股票价格成本查询

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	1.21	1.25	1.19	1.22	-1.61%	0.83%	-35.45%	638214	0.7734	74.74	1.21	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230927	1.24	1.29	1.24	1.24	-4.62%	-0.8%	-34.39%	1013501	1.2626	124.58	1.25	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230926	1.3	1.3	1.3	1.3	-5.11%	0%	-31.22%	122301	0.159	17.39	1.3	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230925	1.42	1.43	1.37	1.37	-4.86%	-0.72%	-27.51%	642307	0.886	96.65	1.38	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230922	1.38	1.44	1.33	1.44	5.11%	1.41%	-23.81%	1635761	2.3157	271.04	1.42	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230921	1.27	1.37	1.25	1.37	5.38%	3.01%	-27.51%	1183594	1.576	242.34	1.33	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230920	1.25	1.3	1.22	1.3	4.84%	2.36%	-31.22%	1088929	1.3798	261.6	1.27	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230919	1.18	1.24	1.17	1.24	5.08%	0.81%	-34.39%	729805	0.8947	214.36	1.23	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230918	1.15	1.2	1.15	1.18	1.72%	0%	-37.57%	383382	0.4531	127.78	1.18	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230915	1.17	1.18	1.15	1.16	-1.69%	0%	-38.62%	310688	0.3609	104.05	1.16	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230914	1.13	1.19	1.13	1.18	3.51%	0.85%	-37.57%	483253	0.5659	155.21	1.17	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230913	1.15	1.15	1.12	1.14	-0.87%	0%	-39.68%	232885	0.2646	72.53	1.14	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230912	1.15	1.16	1.14	1.15	-0.86%	0%	-39.15%	152381	0.175	44.23	1.15	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230911	1.15	1.17	1.13	1.16	0.87%	0.87%	-38.62%	226733	0.2607	64.05	1.15	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230908	1.13	1.17	1.12	1.15	1.77%	0%	-39.15%	260800	0.2997	70.61	1.15	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230907	1.15	1.16	1.12	1.13	-2.59%	-0.88%	-40.21%	307596	0.3493	82.29	1.14	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230906	1.17	1.18	1.14	1.16	-0.85%	0%	-38.62%	237009	0.2738	65.28	1.16	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230905	1.19	1.19	1.15	1.17	-0.85%	0%	-38.1%	229597	0.2677	62.08	1.17	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230904	1.18	1.2	1.17	1.18	0%	0%	-37.57%	307090	0.362	77.61	1.18	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230901	1.15	1.21	1.14	1.18	2.61%	0%	-37.57%	462404	0.5468	117.16	1.18	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230831	1.19	1.21	1.14	1.15	-3.36%	-1.71%	-39.15%	480484	0.5607	122.65	1.17	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230830	1.14	1.19	1.13	1.19	5.31%	0.85%	-37.04%	476493	0.5625	125.95	1.18	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230829	1.12	1.14	1.11	1.13	0.89%	0%	-40.21%	234902	0.2646	54.46	1.13	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230828	1.16	1.17	1.11	1.12	-0.88%	-0.88%	-40.74%	352189	0.399	71.73	1.13	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230825	1.14	1.15	1.11	1.13	-0.88%	0%	-40.21%	248476	0.2811	48.75	1.13	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230824	1.14	1.17	1.14	1.14	-0.87%	-0.87%	-39.68%	230347	0.265	45.52	1.15	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230823	1.13	1.16	1.13	1.15	0.88%	0%	-39.15%	246775	0.2834	47.73	1.15	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230822	1.17	1.18	1.11	1.14	-2.56%	0%	-39.68%	470651	0.5349	90.13	1.14	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230821	1.2	1.21	1.16	1.17	-3.31%	-0.85%	-38.1%	302848	0.3582	61.41	1.18	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230818	1.18	1.23	1.18	1.21	2.54%	0%	-35.98%	359991	0.436	72.03	1.21	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230817	1.19	1.21	1.16	1.18	-1.67%	0%	-37.57%	377579	0.4464	68.96	1.18	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230816	1.24	1.26	1.2	1.2	-4.76%	-1.64%	-36.51%	621204	0.7551	100.77	1.22	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230815	1.22	1.3	1.22	1.26	0%	0%	-33.33%	809079	1.016	142.45	1.26	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230814	1.2	1.26	1.2	1.26	5%	0.8%	-33.33%	665375	0.8328	124.98	1.25	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230811	1.2	1.23	1.19	1.2	0%	-0.83%	-36.51%	289657	0.3495	55.06	1.21	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230810	1.16	1.21	1.16	1.2	2.56%	0.84%	-36.51%	352083	0.418	58.89	1.19	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230809	1.14	1.19	1.14	1.17	1.74%	0%	-38.1%	341190	0.399	56.61	1.17	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230808	1.17	1.19	1.13	1.15	-3.36%	-0.86%	-39.15%	438770	0.5081	86.02	1.16	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230807	1.19	1.23	1.16	1.19	0%	-0.83%	-37.04%	507287	0.6084	107.77	1.2	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230804	1.24	1.26	1.19	1.19	-4.8%	-2.46%	-37.04%	716634	0.8749	166.21	1.22	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230803	1.37	1.38	1.24	1.25	-4.58%	-3.1%	-33.86%	1147361	1.4807	311.08	1.29	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230802	1.26	1.31	1.25	1.31	4.8%	1.55%	-30.69%	311444	0.4016	112.06	1.29	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230801	1.18	1.25	1.17	1.25	5.04%	1.63%	-33.86%	447227	0.5504	154.79	1.23	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230731	1.13	1.2	1.12	1.19	4.39%	1.71%	-37.04%	436692	0.5109	150.02	1.17	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230728	1.12	1.14	1.1	1.14	1.79%	1.79%	-39.68%	236700	0.2657	82.24	1.12	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230727	1.12	1.14	1.11	1.12	-0.88%	0%	-40.74%	156578	0.1761	49.77	1.12	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230726	1.13	1.14	1.11	1.13	0%	0.89%	-40.21%	231241	0.2599	70.2	1.12	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230725	1.13	1.14	1.12	1.13	0%	0%	-40.21%	198750	0.225	56.06	1.13	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230724	1.13	1.14	1.11	1.13	0%	0%	-40.21%	194652	0.2193	50.6	1.13	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230721	1.11	1.16	1.1	1.13	1.8%	0%	-40.21%	323369	0.3663	78.71	1.13	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230720	1.12	1.14	1.11	1.11	-1.77%	-0.89%	-41.27%	266997	0.2999	63.79	1.12	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230719	1.12	1.18	1.12	1.13	-0.88%	-1.74%	-40.21%	325121	0.3729	78.81	1.15	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230718	1.1	1.15	1.09	1.14	3.64%	1.79%	-39.68%	355318	0.3992	81.48	1.12	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230717	1.1	1.12	1.07	1.1	-1.79%	0%	-41.8%	314983	0.3456	69.34	1.1	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230714	1.12	1.14	1.11	1.12	2.75%	-0.88%	-40.74%	525290	0.5915	119.23	1.13	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230713	1.09	1.12	1.08	1.09	-0.91%	-0.91%	-42.33%	296499	0.3253	69.95	1.1	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230712	1.06	1.11	1.04	1.1	3.77%	0.92%	-41.8%	523053	0.57	123.92	1.09	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230711	1.09	1.12	1.05	1.06	-3.64%	-1.85%	-43.92%	537598	0.5792	130.63	1.08	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230710	1.04	1.1	1.03	1.1	4.76%	1.85%	-41.8%	475326	0.5147	121.84	1.08	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230707	1	1.05	1	1.05	5%	0.96%	-44.44%	396081	0.4114	95.62	1.04	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230706	0.97	1.02	0.97	1	-0.99%	0%	-47.09%	321588	0.3221	72.33	1	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230705	1.05	1.06	1.01	1.01	-4.72%	-0.98%	-46.56%	514801	0.5244	100.21	1.02	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230704	1.11	1.11	1.06	1.06	-4.5%	-1.85%	-43.92%	457920	0.4928	83.83	1.08	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230703	1.11	1.12	1.09	1.11	0.91%	0%	-41.27%	280322	0.3103	49.49	1.11	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230630	1.1	1.12	1.09	1.1	0%	0%	-41.8%	246108	0.2716	35.75	1.1	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230629	1.12	1.14	1.1	1.1	-1.79%	-0.9%	-41.8%	250141	0.2779	37.19	1.11	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230628	1.1	1.13	1.09	1.12	2.75%	0.9%	-40.74%	368555	0.4103	54.97	1.11	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230627	1.07	1.11	1.07	1.09	-0.91%	0%	-42.33%	309561	0.3379	42.06	1.09	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230626	1.14	1.16	1.1	1.1	-5.17%	-0.9%	-41.8%	520089	0.579	69.21	1.11	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230621	1.17	1.2	1.15	1.16	-0.85%	-0.85%	-38.62%	508788	0.5965	72.7	1.17	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230620	1.19	1.23	1.13	1.17	-0.85%	-0.85%	-38.1%	903379	1.0668	130.41	1.18	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230619	1.13	1.18	1.12	1.18	5.36%	1.72%	-37.57%	1018073	1.1814	146.42	1.16	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230616	1.06	1.12	1.05	1.12	4.67%	1.82%	-40.74%	787180	0.8667	122.05	1.1	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230615	1.17	1.17	1.05	1.07	-3.6%	-4.46%	-43.39%	1444928	1.6158	216.68	1.12	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230614	1.11	1.11	1.11	1.11	4.72%	0%	-41.27%	46159	0.0512	8.06	1.11	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230613	1.01	1.06	1.01	1.06	4.95%	1.92%	-43.92%	250643	0.2618	38.95	1.04	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230612	0.97	1.03	0.96	1.01	3.06%	0%	-46.56%	933801	0.9439	140.8	1.01	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230609	0.93	0.98	0.93	0.98	5.38%	1.03%	-48.15%	700072	0.6768	112.31	0.97	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230608	0.95	0.96	0.93	0.93	-2.11%	-1.06%	-50.79%	447483	0.4205	74.49	0.94	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230607	0.93	0.96	0.92	0.95	1.06%	1.06%	-49.74%	609085	0.575	104.58	0.94	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230606	0.92	0.97	0.92	0.94	-3.09%	0%	-50.26%	1030646	0.9657	179.67	0.94	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230605	0.97	0.97	0.97	0.97	-4.9%	0%	-48.68%	250891	0.2434	48.9	0.97	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230602	1.02	1.02	1	1.02	5.15%	0%	-46.03%	1199367	1.222	227.7	1.02	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230601	0.95	0.98	0.91	0.97	2.11%	2.11%	-48.68%	568864	0.5394	113.69	0.95	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230531	0.96	0.96	0.93	0.95	3.26%	0%	-49.74%	550882	0.5223	115.55	0.95	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230530	0.89	0.92	0.88	0.92	4.55%	1.1%	-51.32%	266314	0.2436	59.16	0.91	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230529	0.9	0.91	0.88	0.88	-3.3%	-1.12%	-53.44%	324577	0.29	69.6	0.89	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230526	0.9	0.92	0.88	0.91	2.25%	1.11%	-51.85%	346263	0.3126	68.68	0.9	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230525	0.89	0.9	0.88	0.89	1.14%	0%	-52.91%	308452	0.2749	55.66	0.89	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230524	0.91	0.91	0.87	0.88	-3.3%	-1.12%	-53.44%	501074	0.4462	82.41	0.89	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230523	0.91	0.95	0.89	0.91	-3.19%	0%	-51.85%	612547	0.5601	96.33	0.91	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230522	0.98	0.98	0.94	0.94	-5.05%	-1.05%	-50.26%	643605	0.6139	109.72	0.95	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230519	0.95	1	0.95	0.99	3.13%	1.02%	-47.62%	542765	0.5303	94.73	0.98	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230518	0.94	0.97	0.93	0.96	2.13%	1.05%	-49.21%	329143	0.3134	56.64	0.95	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230517	0.93	0.95	0.93	0.94	0%	0%	-50.26%	225752	0.2119	35.71	0.94	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230516	0.93	0.97	0.93	0.94	-1.05%	-1.05%	-50.26%	309314	0.2925	43.3	0.95	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230515	0.98	0.99	0.95	0.95	-5%	-1.04%	-49.74%	716112	0.6868	93.68	0.96	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230510	0.94	0.99	0.93	0.99	2.06%	2.06%	-47.62%	702589	0.6791	90.48	0.97	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230509	0.97	1	0.93	0.97	1.04%	0%	-48.68%	758267	0.7366	101.49	0.97	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230508	0.99	0.99	0.93	0.96	-2.04%	0%	-49.21%	878585	0.8447	103.25	0.96	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230505	0.98	0.98	0.96	0.98	5.38%	0%	-48.15%	301537	0.2952	34.02	0.98	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230504	0.91	0.93	0.9	0.93	4.49%	1.09%	-50.79%	631611	0.5832	58.29	0.92	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230428	0.91	0.92	0.88	0.89	-2.2%	-1.11%	-52.91%	509203	0.4563	44.36	0.9	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230427	0.86	0.95	0.86	0.91	0%	1.11%	-51.85%	780376	0.7004	66.62	0.9	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230426	1	1	0.91	0.91	-4.21%	-5.21%	-51.85%	1065905	1.0268	104.16	0.96	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230425	0.95	0.95	0.92	0.95	5.56%	0%	-49.74%	924480	0.8738	95.12	0.95	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230424	0.9	0.92	0.9	0.9	-5.26%	0%	-52.38%	633549	0.5712	63.55	0.9	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230421	0.98	0.99	0.95	0.95	-5%	-1.04%	-49.74%	768280	0.7396	83.04	0.96	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230420	0.96	1.02	0.94	1	1.01%	2.04%	-47.09%	1716937	1.6785	190.11	0.98	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230419	0.96	1.02	0.95	0.99	1.02%	0%	-47.62%	1367052	1.3561	176.05	0.99	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230418	0.88	0.98	0.88	0.98	5.38%	6.52%	-48.15%	1628463	1.4977	215.5	0.92	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230417	0.97	0.97	0.93	0.93	-5.1%	-1.06%	-50.79%	1174570	1.1045	178.53	0.94	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230414	0.97	0.98	0.95	0.98	5.38%	1.03%	-48.15%	715756	0.6978	117.74	0.97	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230413	0.93	0.93	0.93	0.93	4.49%	0%	-50.79%	50906	0.0473	7.54	0.93	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230412	0.84	0.89	0.84	0.89	4.71%	1.14%	-52.91%	386193	0.3403	48.67	0.88	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230411	0.86	0.88	0.84	0.85	-3.41%	0%	-55.03%	774875	0.6605	84.49	0.85	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230410	0.89	0.91	0.87	0.88	-1.12%	-1.12%	-53.44%	486932	0.4326	53.18	0.89	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230407	0.9	0.92	0.88	0.89	-2.2%	0%	-52.91%	615455	0.5489	63.1	0.89	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230406	0.9	0.94	0.89	0.91	1.11%	0%	-51.85%	543407	0.4959	54.68	0.91	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230404	0.9	0.94	0.88	0.9	-1.1%	-1.1%	-52.38%	609871	0.5543	57.18	0.91	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230403	0.92	0.94	0.9	0.91	-3.19%	-1.09%	-51.85%	771026	0.706	63.7	0.92	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230331	0.98	0.98	0.94	0.94	-4.08%	-2.08%	-50.26%	864000	0.8256	64.31	0.96	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230330	0.94	0.98	0.93	0.98	5.38%	2.08%	-48.15%	1072289	1.0296	71.91	0.96	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230329	0.94	0.98	0.92	0.93	-3.12%	-1.06%	-50.79%	812133	0.7673	51.42	0.94	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230328	0.93	1	0.91	0.96	0%	1.05%	-49.21%	1233451	1.1772	68.98	0.95	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230327	1	1.01	0.96	0.96	-4.95%	-2.04%	-49.21%	1022888	0.9978	62.46	0.98	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230324	1.04	1.04	1	1.01	-3.81%	-0.98%	-46.56%	1025079	1.0436	64.2	1.02	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230323	1.04	1.08	1.02	1.05	0.96%	0%	-44.44%	959919	1.0104	50.99	1.05	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230322	1.05	1.09	1.03	1.04	-2.8%	-0.95%	-44.97%	1111358	1.1655	62.45	1.05	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230321	1.09	1.12	1.07	1.07	-5.31%	-0.93%	-43.39%	1798047	1.9508	107.49	1.08	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230320	1.09	1.13	1.03	1.13	4.63%	2.73%	-40.21%	2258256	2.4776	147.03	1.1	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230317	1	1.08	0.98	1.08	4.85%	5.88%	-42.86%	2251673	2.2921	142.3	1.02	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230316	1.05	1.08	1.03	1.03	-4.63%	-0.96%	-45.5%	1571480	1.6369	113.22	1.04	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230315	1.08	1.17	1.08	1.08	-5.26%	-1.82%	-42.86%	2645909	2.9101	195.02	1.1	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230314	1.14	1.14	1.14	1.14	-5%	0%	-39.68%	72089	0.0822	6.8	1.14	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230313	1.2	1.24	1.2	1.2	-4.76%	0%	-36.51%	1040005	1.2528	98.13	1.2	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230310	1.34	1.34	1.22	1.26	-1.56%	-0.79%	-33.33%	3386886	4.2956	336.33	1.27	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230309	1.28	1.28	1.28	1.28	4.92%	0%	-32.28%	61514	0.0787	7.6	1.28	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230308	1.22	1.22	1.2	1.22	5.17%	0%	-35.45%	534979	0.6518	58.56	1.22	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230307	1.13	1.16	1.12	1.16	5.45%	1.75%	-38.62%	587269	0.6723	56.15	1.14	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230306	1.1	1.1	1.07	1.1	4.76%	0%	-41.8%	1574904	1.7274	131.06	1.1	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230303	1.02	1.05	1.01	1.05	5%	0.96%	-44.44%	626330	0.6496	49.47	1.04	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230302	0.95	1	0.92	1	5.26%	2.04%	-47.09%	2152778	2.1115	150.28	0.98	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230301	0.95	0.95	0.95	0.95	5.56%	0%	-49.74%	85532	0.0813	5.37	0.95	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230228	0.88	0.9	0.88	0.9	4.65%	0%	-52.38%	840854	0.7543	41.57	0.9	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230227	0.87	0.89	0.86	0.86	-4.44%	-1.15%	-54.5%	1475821	1.2785	73.15	0.87	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230224	0.94	0.95	0.9	0.9	-5.26%	-2.17%	-52.38%	2142136	1.9666	121.01	0.92	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230223	0.95	0.95	0.93	0.95	5.56%	0%	-49.74%	917517	0.8693	60.78	0.95	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230222	0.84	0.9	0.84	0.9	4.65%	1.12%	-52.38%	1680601	1.488	110.4	0.89	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230221	0.9	0.91	0.86	0.86	-5.49%	-1.15%	-54.5%	2159535	1.8806	156.97	0.87	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230220	0.96	1	0.91	0.91	-5.21%	-4.21%	-51.85%	1772338	1.6808	166.4	0.95	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230217	0.99	1.01	0.96	0.96	-4.95%	-1.03%	-49.21%	1615251	1.568	185.93	0.97	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230216	1	1.09	1	1.01	-3.81%	-1.94%	-46.56%	3085917	3.1675	460.03	1.03	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230215	0.95	1.05	0.95	1.05	5%	7.14%	-44.44%	3155432	3.095	829.71	0.98	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230214	1	1	1	1	-4.76%	0%	-47.09%	89747	0.0897	133.29	1	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230213	1.05	1.05	1.05	1.05	-4.55%	0%	-44.44%	58528	0.0615	97.55	1.05	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230210	1.1	1.1	1.1	1.1	-5.17%	0%	-41.8%	14239	0.0157	25.81	1.1	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230209	1.16	1.16	1.16	1.16	-4.92%	0%	-38.62%	10097	0.0117	19.3	1.16	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230208	1.22	1.22	1.22	1.22	-4.69%	0%	-35.45%	11084	0.0135	23.63	1.22	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230207	1.28	1.28	1.28	1.28	-5.19%	0%	-32.28%	11204	0.0143	24.6	1.28	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230206	1.35	1.35	1.35	1.35	-4.93%	0%	-28.57%	13790	0.0186	21.44	1.35	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230203	1.42	1.42	1.42	1.42	-4.7%	0%	-24.87%	11607	0.0165	14.68	1.42	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230202	1.49	1.49	1.49	1.49	-5.1%	0%	-21.16%	8235	0.0123	9.01	1.49	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230201	1.57	1.57	1.57	1.57	-4.85%	0.64%	-16.93%	5496	0.0086	5.36	1.56	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230131	1.65	1.65	1.65	1.65	-5.17%	0.61%	-12.7%	7545	0.0124	6.77	1.64	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230130	1.74	1.74	1.74	1.74	-4.92%	0%	-7.94%	10317	0.018	8.73	1.74	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230120	1.83	1.83	1.83	1.83	-5.18%	0%	-3.17%	7607	0.0139	5.49	1.83	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230119	1.93	1.93	1.93	1.93	-4.93%	0%	2.12%	8446	0.0163	5.27	1.93	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230118	2.03	2.03	2.03	2.03	-5.14%	0%	7.41%	8312	0.0169	5.23	2.03	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230116	2.13	2.16	2.13	2.14	0.47%	0%	13.23%	143947	0.3086	84.18	2.14	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230113	2.12	2.17	2.12	2.13	0.47%	-0.47%	12.7%	130932	0.2803	78.22	2.14	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230112	2.15	2.16	2.11	2.12	-1.4%	-0.47%	12.17%	132705	0.2829	77.8	2.13	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230111	2.19	2.21	2.15	2.15	-1.83%	-1.38%	13.76%	122927	0.2676	75.09	2.18	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230110	2.19	2.23	2.18	2.19	0%	-0.45%	15.87%	118974	0.2619	72.85	2.2	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230109	2.22	2.25	2.18	2.19	-1.35%	-0.9%	15.87%	135113	0.2981	83.62	2.21	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230106	2.27	2.3	2.21	2.22	-2.2%	-1.33%	17.46%	216544	0.4879	141.61	2.25	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230105	2.17	2.27	2.15	2.27	5.09%	2.25%	20.11%	190003	0.4215	132.63	2.22	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230104	2.15	2.18	2.14	2.16	0%	0%	14.29%	107150	0.2313	79.42	2.16	0%	1.81	0%	1.87	0%	1.89	0%	0%
20230103	2.12	2.18	2.1	2.16	1.89%	0.93%	14.29%	140763	0.3014	102.87	2.14	0%	1.81	0%	1.87	0%	1.89	0%	0%
20221230	2.11	2.13	2.09	2.12	0.47%	0.47%	12.17%	94995	0.2006	66.21	2.11	0%	1.81	0%	1.87	0%	1.89	0%	0%
20221229	2.15	2.16	2.1	2.11	-2.31%	-0.94%	11.64%	127437	0.2712	88.5	2.13	0%	1.81	0%	1.87	0%	1.89	0%	0%
20221228	2.18	2.18	2.15	2.16	-1.37%	0%	14.29%	93633	0.2025	66.51	2.16	0%	1.81	0%	1.87	0%	1.89	0%	0%
20221227	2.14	2.22	2.14	2.19	2.34%	0.46%	15.87%	140855	0.3069	92.19	2.18	0%	1.81	0%	1.87	0%	1.89	0%	0%
20221226	2.11	2.17	2.1	2.14	0.94%	0%	13.23%	105164	0.2251	67.4	2.14	0%	1.81	0%	1.87	0%	1.89	0%	0%
20221223	2.14	2.15	2.11	2.12	-0.93%	-0.47%	12.17%	92345	0.1968	53.08	2.13	0%	1.81	0%	1.87	0%	1.89	0%	0%
20221222	2.16	2.18	2.13	2.14	-0.47%	-0.47%	13.23%	104331	0.2246	55.76	2.15	0%	1.81	0%	1.87	0%	1.89	0%	0%
20221221	2.17	2.19	2.15	2.15	-0.92%	-0.46%	13.76%	98148	0.2122	49.34	2.16	0%	1.81	0%	1.87	0%	1.89	0%	0%
20221220	2.17	2.21	2.14	2.17	0%	0%	14.81%	160435	0.3475	72.56	2.17	0%	1.81	0%	1.87	0%	1.89	0%	0%
20221219	2.2	2.21	2.16	2.17	-1.81%	-0.46%	14.81%	125294	0.2733	49.69	2.18	0%	1.81	0%	1.87	0%	1.89	0%	0%
20221216	2.27	2.28	2.2	2.21	-3.49%	-0.9%	16.93%	199484	0.4442	70.06	2.23	0%	1.81	0%	1.87	0%	1.89	0%	0%
20221215	2.31	2.32	2.28	2.29	-1.29%	-0.43%	21.16%	135795	0.3118	46.24	2.3	0%	1.81	0%	1.87	0%	1.89	0%	0%
20221214	2.27	2.35	2.25	2.32	1.75%	0.87%	22.75%	217106	0.4995	60.54	2.3	0%	1.81	0%	1.87	0%	1.89	0%	0%
20221213	2.27	2.3	2.25	2.28	0%	0.44%	20.63%	132901	0.3023	34.17	2.27	0%	1.81	0%	1.87	0%	1.89	0%	0%
20221212	2.33	2.34	2.25	2.28	-2.98%	-0.44%	20.63%	243690	0.5581	62.87	2.29	0%	1.81	0%	1.87	0%	1.89	0%	0%
20221209	2.35	2.38	2.33	2.35	0%	0%	24.34%	202196	0.4749	52.45	2.35	0%	1.81	0%	1.87	0%	1.89	0%	0%
20221208	2.36	2.39	2.33	2.35	-1.26%	0%	24.34%	214527	0.5051	52.27	2.35	0%	1.81	0%	1.87	0%	1.89	0%	0%
20221207	2.39	2.41	2.35	2.38	-1.24%	0%	25.93%	284612	0.6771	66.59	2.38	0%	1.81	0%	1.87	0%	1.89	0%	0%
20221206	2.37	2.47	2.34	2.41	1.26%	0.42%	27.51%	435362	1.0444	104.33	2.4	0%	1.81	0%	1.87	0%	1.89	0%	0%
20221205	2.44	2.48	2.37	2.38	-3.64%	-1.24%	25.93%	449809	1.0821	114.84	2.41	0%	1.81	0%	1.87	0%	1.89	0%	0%
20221202	2.44	2.52	2.42	2.47	1.65%	0%	30.69%	327608	0.8103	92.34	2.47	0%	1.81	0%	1.87	0%	1.89	0%	0%
20221201	2.57	2.59	2.43	2.43	-5.08%	-2.02%	28.57%	518386	1.288	152.41	2.48	0%	1.81	0%	1.87	0%	1.89	0%	0%
20221130	2.66	2.66	2.51	2.56	1.19%	-1.16%	35.45%	602523	1.5593	204.73	2.59	0%	1.81	0%	1.87	0%	1.89	0%	0%
20221129	2.53	2.53	2.5	2.53	4.98%	0%	33.86%	127348	0.3219	48.92	2.53	0%	1.81	0%	1.87	0%	1.89	0%	0%
20221128	2.46	2.47	2.37	2.41	-3.21%	0%	27.51%	309393	0.7441	109.44	2.41	0%	1.81	0%	1.87	0%	1.89	0%	0%
20221125	2.44	2.52	2.38	2.49	2.89%	1.63%	31.75%	447351	1.0963	168.01	2.45	0%	1.81	0%	1.87	0%	1.89	0%	0%
20221124	2.32	2.42	2.31	2.42	5.22%	0.83%	28.04%	418954	1.0051	165.81	2.4	0%	1.81	0%	1.87	0%	1.89	0%	0%
20221123	2.26	2.3	2.19	2.3	1.77%	2.68%	21.69%	235338	0.527	91.44	2.24	0%	1.81	0%	1.87	0%	1.89	0%	0%
20221122	2.27	2.3	2.26	2.26	-0.88%	-0.44%	19.58%	190349	0.433	71.19	2.27	0%	1.81	0%	1.87	0%	1.89	0%	0%
20221121	2.33	2.33	2.24	2.28	-2.56%	0%	20.63%	194799	0.4444	65.53	2.28	0%	1.81	0%	1.87	0%	1.89	0%	0%
20221118	2.34	2.37	2.32	2.34	0%	-0.43%	23.81%	209236	0.4915	68.04	2.35	0%	1.81	0%	1.87	0%	1.89	0%	0%
20221117	2.32	2.38	2.31	2.34	0.43%	0%	23.81%	207199	0.4858	65.66	2.34	0%	1.81	0%	1.87	0%	1.89	0%	0%
20221116	2.29	2.37	2.27	2.33	0.87%	0.43%	23.28%	225795	0.5232	72.25	2.32	0%	1.81	0%	1.87	0%	1.89	0%	0%
20221115	2.22	2.33	2.22	2.31	3.59%	0.87%	22.22%	226314	0.5175	72.31	2.29	0%	1.81	0%	1.87	0%	1.89	0%	0%
20221114	2.27	2.31	2.23	2.23	-2.62%	-1.33%	17.99%	193555	0.4371	62.65	2.26	0%	1.81	0%	1.87	0%	1.89	0%	0%
20221111	2.32	2.34	2.27	2.29	0.44%	-0.43%	21.16%	248995	0.5733	84.07	2.3	0%	1.81	0%	1.87	0%	1.89	0%	0%
20221110	2.31	2.37	2.27	2.28	-2.56%	-1.3%	20.63%	286834	0.6635	97.93	2.31	0%	1.81	0%	1.87	0%	1.89	0%	0%
20221109	2.33	2.4	2.3	2.34	-0.43%	-0.43%	23.81%	343969	0.8076	123.77	2.35	0%	1.81	0%	1.87	0%	1.89	0%	0%
20221108	2.23	2.35	2.21	2.35	4.91%	0.86%	24.34%	460909	1.0728	171.3	2.33	0%	1.81	0%	1.87	0%	1.89	0%	0%
20221107	2.24	2.3	2.2	2.24	1.36%	0%	18.52%	389180	0.8706	155.47	2.24	0%	1.81	0%	1.87	0%	1.89	0%	0%
20221104	2.09	2.21	2.09	2.21	5.24%	1.38%	16.93%	290163	0.6326	120.89	2.18	0%	1.81	0%	1.87	0%	1.89	0%	0%
20221103	2.09	2.13	2.08	2.1	-0.47%	0%	11.11%	153749	0.3228	66.32	2.1	0%	1.81	0%	1.87	0%	1.89	0%	0%
20221102	2.1	2.13	2.07	2.11	0.96%	0.48%	11.64%	189392	0.3982	82.15	2.1	0%	1.81	0%	1.87	0%	1.89	0%	0%
20221101	2.07	2.11	2.06	2.09	1.46%	0.48%	10.58%	156709	0.3265	67.52	2.08	0%	1.81	0%	1.87	0%	1.89	0%	0%
20221031	2.04	2.09	2.02	2.06	-0.48%	0%	8.99%	156885	0.3236	64.3	2.06	0%	1.81	0%	1.87	0%	1.89	0%	0%
20221028	2.17	2.17	2.07	2.07	-5.05%	-0.96%	9.52%	273196	0.5718	110.5	2.09	0%	1.81	0%	1.87	0%	1.89	0%	0%
20221027	2.17	2.2	2.14	2.18	0%	0.46%	15.34%	185744	0.403	79.81	2.17	0%	1.81	0%	1.87	0%	1.89	0%	0%
20221026	2.12	2.19	2.11	2.18	3.32%	1.87%	15.34%	191294	0.4101	82.68	2.14	0%	1.81	0%	1.87	0%	1.89	0%	0%
20221025	2.06	2.11	2.02	2.11	1.44%	1.93%	11.64%	213260	0.442	92.08	2.07	0%	1.81	0%	1.87	0%	1.89	0%	0%
20221024	2.15	2.19	2.04	2.08	-2.35%	-1.89%	10.05%	230688	0.4886	100.05	2.12	0%	1.81	0%	1.87	0%	1.89	0%	0%
20221021	2.16	2.18	2.12	2.13	-1.39%	-0.93%	12.7%	150022	0.3226	65.56	2.15	0%	1.81	0%	1.87	0%	1.89	0%	0%
20221020	2.16	2.19	2.12	2.16	-0.46%	0%	14.29%	146083	0.3151	56.86	2.16	0%	1.81	0%	1.87	0%	1.89	0%	0%
20221019	2.22	2.23	2.15	2.17	-2.69%	-0.91%	14.81%	203249	0.4443	72.6	2.19	0%	1.81	0%	1.87	0%	1.89	0%	0%
20221018	2.22	2.28	2.22	2.23	0.45%	-0.89%	17.99%	250416	0.5625	90.02	2.25	0%	1.81	0%	1.87	0%	1.89	0%	0%
20221017	2.17	2.23	2.16	2.22	1.37%	1.37%	17.46%	210298	0.4606	72.77	2.19	0%	1.81	0%	1.87	0%	1.89	0%	0%
20220721	2.62	2.74	2.6	2.7	2.27%	1.12%	42.86%	401438	1.0708	131.54	2.67	45.9%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220720	2.67	2.74	2.61	2.64	-1.12%	-1.12%	39.68%	479374	1.278	156.99	2.67	45.9%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220719	2.55	2.67	2.51	2.67	5.12%	1.52%	41.27%	611708	1.6068	197.38	2.63	43.72%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220718	2.6	2.68	2.5	2.54	-1.55%	-1.55%	34.39%	465686	1.2014	147.58	2.58	40.98%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220715	2.7	2.7	2.49	2.58	0.39%	-1.53%	36.51%	805845	2.1084	259	2.62	43.17%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220714	2.57	2.57	2.51	2.57	4.9%	0.39%	35.98%	193990	0.4974	61.1	2.56	39.89%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220713	2.31	2.45	2.27	2.45	5.15%	2.51%	29.63%	332892	0.7963	97.82	2.39	30.6%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220712	2.45	2.47	2.33	2.33	-4.9%	-1.27%	23.28%	287388	0.6792	83.43	2.36	28.96%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220711	2.48	2.53	2.44	2.45	0.41%	-0.81%	29.63%	222781	0.5493	67.48	2.47	34.97%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220708	2.52	2.56	2.41	2.44	-3.94%	-2.01%	29.1%	393340	0.9794	120.31	2.49	36.07%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220707	2.51	2.55	2.45	2.54	4.53%	1.2%	34.39%	533754	1.3392	164.51	2.51	37.16%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220706	2.35	2.48	2.35	2.43	2.1%	0%	28.57%	300710	0.7316	89.87	2.43	32.79%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220705	2.3	2.41	2.28	2.38	3.48%	0.85%	25.93%	289353	0.6829	83.89	2.36	28.96%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220704	2.32	2.33	2.26	2.3	-0.43%	0%	21.69%	159795	0.3682	45.23	2.3	25.68%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220701	2.27	2.32	2.23	2.31	2.21%	1.32%	22.22%	184058	0.4205	51.66	2.28	24.59%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220630	2.23	2.29	2.22	2.26	0.89%	0.44%	19.58%	130457	0.2939	36.1	2.25	22.95%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220629	2.26	2.29	2.23	2.24	-1.32%	-0.88%	18.52%	140263	0.3172	38.97	2.26	23.5%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220628	2.33	2.34	2.27	2.27	-2.58%	-1.3%	20.11%	202656	0.466	57.24	2.3	25.68%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220627	2.29	2.36	2.26	2.33	3.1%	0.43%	23.28%	256854	0.595	73.09	2.32	26.78%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220624	2.2	2.3	2.19	2.26	2.73%	0.44%	19.58%	288183	0.6477	79.57	2.25	22.95%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220623	2.2	2.23	2.19	2.2	-0.45%	-0.45%	16.4%	120531	0.2658	32.65	2.21	20.77%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220622	2.21	2.27	2.18	2.21	-0.45%	-0.45%	16.93%	214247	0.475	58.35	2.22	21.31%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220621	2.17	2.26	2.17	2.22	2.3%	0.91%	17.46%	216281	0.4768	58.57	2.2	20.22%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220620	2.22	2.23	2.17	2.17	-2.25%	-0.91%	14.81%	191880	0.4204	51.64	2.19	19.67%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220617	2.19	2.25	2.19	2.22	0.45%	0%	17.46%	97942	0.2175	26.72	2.22	21.31%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220616	2.2	2.23	2.19	2.21	0.45%	0%	16.93%	111405	0.2464	30.27	2.21	20.77%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220615	2.24	2.25	2.2	2.2	-2.22%	-1.35%	16.4%	169605	0.3775	46.37	2.23	21.86%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220614	2.24	2.26	2.16	2.25	0%	1.81%	19.05%	223115	0.4925	60.5	2.21	20.77%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220613	2.24	2.32	2.22	2.25	0%	-0.88%	19.05%	239465	0.5426	66.65	2.27	24.04%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220610	2.12	2.25	2.12	2.25	5.14%	1.81%	19.05%	252874	0.5581	68.56	2.21	20.77%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220609	2.21	2.23	2.13	2.14	-3.6%	-1.38%	13.23%	240350	0.5222	64.15	2.17	18.58%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220608	2.24	2.26	2.19	2.22	-1.33%	0%	17.46%	184443	0.4099	50.35	2.22	21.31%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220607	2.24	2.31	2.22	2.25	0.45%	0%	19.05%	179057	0.4037	49.59	2.25	22.95%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220606	2.2	2.29	2.19	2.24	-2.61%	0.9%	18.52%	382038	0.847	104.05	2.22	21.31%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220602	2.3	2.32	2.26	2.3	-0.86%	0.44%	21.69%	158809	0.3636	44.67	2.29	25.14%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220601	2.36	2.38	2.27	2.32	-1.28%	0.43%	22.75%	223392	0.5162	63.41	2.31	26.23%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220531	2.39	2.42	2.33	2.35	-2.89%	-0.84%	24.34%	273611	0.648	79.6	2.37	29.51%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220530	2.5	2.55	2.42	2.42	-1.22%	-2.02%	28.04%	224877	0.5559	68.29	2.47	34.97%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220527	2.44	2.48	2.41	2.45	-0.41%	0.41%	29.63%	225048	0.5495	67.5	2.44	33.33%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220526	2.4	2.51	2.39	2.46	2.93%	-0.4%	30.16%	353088	0.8725	107.18	2.47	34.97%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220525	2.39	2.41	2.33	2.39	0.42%	0.84%	26.46%	246399	0.5846	71.81	2.37	29.51%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220524	2.41	2.51	2.36	2.38	-2.46%	-2.46%	25.93%	375439	0.9166	112.6	2.44	33.33%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220523	2.41	2.48	2.35	2.44	-0.41%	1.24%	29.1%	379698	0.9155	112.46	2.41	31.69%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220520	2.34	2.45	2.32	2.45	5.15%	1.66%	29.63%	380405	0.9179	112.76	2.41	31.69%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220519	2.27	2.33	2.21	2.33	1.3%	2.19%	23.28%	232013	0.5291	65	2.28	24.59%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220518	2.32	2.35	2.3	2.3	-0.86%	-0.86%	21.69%	214262	0.4974	61.1	2.32	26.78%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220517	2.29	2.36	2.26	2.32	0%	0.43%	22.75%	205506	0.4746	58.3	2.31	26.23%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220516	2.35	2.39	2.29	2.32	-1.28%	-0.85%	22.75%	246363	0.5763	70.79	2.34	27.87%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220513	2.24	2.35	2.21	2.35	4.91%	2.17%	24.34%	252315	0.5812	71.4	2.3	25.68%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220512	2.26	2.3	2.2	2.24	-3.03%	0%	18.52%	268100	0.601	73.83	2.24	22.4%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220511	2.34	2.38	2.3	2.31	0.87%	-1.28%	22.22%	280143	0.6545	80.4	2.34	27.87%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220510	2.33	2.4	2.29	2.29	-4.98%	-2.14%	21.16%	345469	0.8073	99.17	2.34	27.87%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220509	2.38	2.46	2.33	2.41	0.84%	0%	27.51%	213896	0.5147	63.23	2.41	31.69%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220506	2.46	2.46	2.39	2.39	-5.16%	-0.83%	26.46%	313811	0.7561	92.88	2.41	31.69%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220505	2.51	2.67	2.49	2.52	-2.33%	-1.18%	33.33%	356009	0.9088	111.64	2.55	39.34%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220429	2.66	2.66	2.42	2.58	1.98%	1.18%	36.51%	561102	1.429	175.54	2.55	39.34%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220428	2.45	2.53	2.45	2.53	4.98%	0.8%	33.86%	146323	0.3676	45.16	2.51	37.16%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220427	2.44	2.5	2.41	2.41	-5.12%	-0.82%	27.51%	499285	1.2126	148.96	2.43	32.79%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220426	2.6	2.73	2.54	2.54	-4.87%	-2.31%	34.39%	702173	1.8238	224.04	2.6	42.08%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220425	2.72	2.74	2.67	2.67	-4.98%	-0.37%	41.27%	262176	0.7032	86.38	2.68	46.45%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220422	2.92	3.07	2.77	2.81	-3.77%	-2.43%	48.68%	861535	2.481	304.77	2.88	57.38%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220421	3	3.07	2.88	2.92	-3.63%	-1.02%	54.5%	1118978	3.304	405.87	2.95	61.2%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220420	3.03	3.03	3.03	3.03	4.84%	0%	60.32%	29762	0.0902	11.08	3.03	65.57%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220419	2.89	2.89	2.89	2.89	5.09%	0%	52.91%	37722	0.109	13.39	2.89	57.92%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220418	2.68	2.75	2.65	2.75	4.96%	1.48%	45.5%	136136	0.3695	45.39	2.71	48.09%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220415	2.9	2.9	2.62	2.62	-5.07%	-5.42%	38.62%	1179878	3.2626	400.79	2.77	51.37%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220414	2.76	2.76	2.76	2.76	4.94%	0%	46.03%	21219	0.0586	7.2	2.76	50.82%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220413	2.63	2.63	2.63	2.63	5.2%	0%	39.15%	40241	0.1058	13	2.63	43.72%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220412	2.49	2.5	2.42	2.5	5.04%	0.4%	32.28%	137601	0.3428	42.11	2.49	36.07%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220411	2.29	2.38	2.27	2.38	4.85%	1.28%	25.93%	278787	0.6564	80.63	2.35	28.42%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220408	2.36	2.37	2.25	2.27	-4.22%	-1.3%	20.11%	249244	0.5722	70.29	2.3	25.68%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220401	2.31	2.38	2.26	2.29	-0.87%	-0.87%	21.16%	184704	0.4274	52.5	2.31	26.23%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220331	2.33	2.39	2.29	2.31	-1.28%	-1.28%	22.22%	167520	0.3921	48.17	2.34	27.87%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220330	2.27	2.37	2.27	2.34	2.63%	0.86%	23.81%	178333	0.4136	50.81	2.32	26.78%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220329	2.25	2.32	2.22	2.28	1.33%	0%	20.63%	160977	0.3663	45	2.28	24.59%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220328	2.37	2.4	2.24	2.25	-4.66%	-2.17%	19.05%	243824	0.5599	68.78	2.3	25.68%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220325	2.24	2.36	2.21	2.36	4.89%	3.06%	24.87%	266017	0.61	74.93	2.29	25.14%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220324	2.23	2.28	2.16	2.25	3.21%	0.9%	19.05%	335719	0.75	92.13	2.23	21.86%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220323	2.08	2.18	2.08	2.18	4.81%	0.93%	15.34%	120661	0.2607	32.03	2.16	18.03%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220322	2.1	2.11	2.06	2.08	-0.95%	0%	10.05%	131477	0.2736	33.61	2.08	13.66%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220321	2.12	2.13	2.07	2.1	-1.41%	0%	11.11%	157295	0.3302	40.56	2.1	14.75%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220318	2.11	2.14	2.09	2.13	0.47%	0.47%	12.7%	123899	0.2628	32.28	2.12	15.85%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220317	2.15	2.17	2.1	2.12	-1.4%	-0.93%	12.17%	186942	0.3992	49.04	2.14	16.94%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220316	2.16	2.17	2.03	2.15	0.94%	2.38%	13.76%	199837	0.4196	51.54	2.1	14.75%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220315	2.19	2.23	2.12	2.13	-4.48%	-0.93%	12.7%	174657	0.3762	46.21	2.15	17.49%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220314	2.2	2.27	2.18	2.23	1.36%	0.45%	17.99%	182160	0.4052	49.78	2.22	21.31%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220311	2.16	2.21	2.11	2.2	0.46%	2.33%	16.4%	233549	0.5028	61.77	2.15	17.49%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220310	2.1	2.19	2.1	2.19	4.78%	0.46%	15.87%	252565	0.5502	67.59	2.18	19.13%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220309	2.17	2.17	2.03	2.09	-2.34%	0.48%	10.58%	283352	0.59	72.48	2.08	13.66%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220308	2.13	2.21	2.12	2.14	0.47%	-1.38%	13.23%	354857	0.7711	94.72	2.17	18.58%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220307	2.21	2.22	2.12	2.13	-4.48%	0%	12.7%	441687	0.9415	115.66	2.13	16.39%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220304	2.34	2.36	2.21	2.23	-4.29%	-1.76%	17.99%	266521	0.6044	74.25	2.27	24.04%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220303	2.35	2.39	2.31	2.33	-0.85%	-0.43%	23.28%	229846	0.5386	66.16	2.34	27.87%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220302	2.45	2.45	2.33	2.35	-4.08%	-0.84%	24.34%	322854	0.7643	93.89	2.37	29.51%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220301	2.54	2.56	2.43	2.45	-3.92%	-1.61%	29.63%	316546	0.7888	96.9	2.49	36.07%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220228	2.49	2.58	2.48	2.55	2%	1.19%	34.92%	242408	0.6105	75	2.52	37.7%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220225	2.39	2.5	2.39	2.5	5.04%	1.21%	32.28%	265486	0.6558	80.56	2.47	34.97%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220224	2.37	2.46	2.33	2.38	0%	-0.83%	25.93%	196601	0.4719	57.97	2.4	31.15%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220223	2.31	2.42	2.31	2.38	2.59%	0.42%	25.93%	167560	0.3969	48.76	2.37	29.51%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220222	2.41	2.43	2.32	2.32	-4.92%	-1.28%	22.75%	255759	0.6003	73.74	2.35	28.42%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220221	2.39	2.52	2.35	2.44	1.24%	-0.81%	29.1%	282702	0.6946	85.33	2.46	34.43%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220218	2.45	2.45	2.33	2.41	2.55%	0.42%	27.51%	304981	0.7323	89.96	2.4	31.15%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220217	2.28	2.35	2.23	2.35	4.91%	0.86%	24.34%	201852	0.4695	57.67	2.33	27.32%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220216	2.2	2.28	2.18	2.24	1.82%	0.45%	18.52%	111208	0.2476	30.42	2.23	21.86%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220215	2.19	2.22	2.16	2.2	0%	0.46%	16.4%	102547	0.2246	27.59	2.19	19.67%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220214	2.18	2.28	2.15	2.2	0.92%	-0.45%	16.4%	144140	0.3179	39.05	2.21	20.77%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220211	2.26	2.27	2.16	2.18	-3.54%	-1.36%	15.34%	181048	0.4004	49.19	2.21	20.77%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220210	2.35	2.35	2.25	2.26	-3%	-1.31%	19.58%	161134	0.3691	45.34	2.29	25.14%	1.81	0%	1.87	0%	1.89	0%	1.07%
20220209	2.35	2.38	2.29	2.33	2.64%	0%	23.28%	248687	0.5798	71.22	2.33	27.32%	1.81	0%	1.87	0%	1.89	0%	1.07%
20211203	2.6	2.68	2.54	2.56	-0.78%	-1.54%	35.45%	232512	0.6038	74.17	2.6	42.08%	1.81	0%	1.87	0%	1.89	0%	1.07%
20211202	2.49	2.61	2.45	2.58	3.61%	0.78%	36.51%	413973	1.058	129.97	2.56	39.89%	1.81	0%	1.87	0%	1.89	0%	1.07%
20211201	2.35	2.49	2.35	2.49	5.06%	1.63%	31.75%	192035	0.4704	57.79	2.45	33.88%	1.81	0%	1.87	0%	1.89	0%	1.07%
20211130	2.32	2.4	2.32	2.37	2.16%	0.42%	25.4%	100517	0.2371	29.13	2.36	28.96%	1.81	0%	1.87	0%	1.89	0%	1.07%
20211129	2.31	2.35	2.29	2.32	-0.43%	0%	22.75%	70129	0.1629	20.01	2.32	26.78%	1.81	0%	1.87	0%	1.89	0%	1.07%
20211126	2.28	2.35	2.28	2.33	1.3%	0.43%	23.28%	84264	0.1951	23.97	2.32	26.78%	1.81	0%	1.87	0%	1.89	0%	1.07%
20211125	2.34	2.4	2.27	2.3	-1.71%	-1.29%	21.69%	163826	0.3819	46.91	2.33	27.32%	1.81	0%	1.87	0%	1.89	0%	1.07%
20211124	2.39	2.39	2.32	2.34	-2.09%	-0.43%	23.81%	113657	0.2668	32.77	2.35	28.42%	1.81	0%	1.87	0%	1.89	0%	1.07%
20211123	2.32	2.41	2.32	2.39	2.14%	0.84%	26.46%	128957	0.3055	37.53	2.37	29.51%	1.81	0%	1.87	0%	1.89	0%	1.07%
20211122	2.42	2.43	2.34	2.34	-4.49%	-1.27%	23.81%	171672	0.4072	50.02	2.37	29.51%	1.81	0%	1.87	0%	1.89	0%	1.07%
20211119	2.5	2.55	2.38	2.45	-1.61%	-0.81%	29.63%	252961	0.6236	76.6	2.47	34.97%	1.81	0%	1.87	0%	1.89	0%	1.07%
20211118	2.42	2.59	2.42	2.49	-0.8%	-0.8%	31.75%	390434	0.9811	120.52	2.51	37.16%	1.81	0%	1.87	0%	1.89	0%	1.07%
20211117	2.49	2.58	2.45	2.51	2.03%	-1.18%	32.8%	289647	0.7363	90.45	2.54	38.8%	1.81	0%	1.87	0%	1.89	0%	1.07%
20211116	2.36	2.46	2.35	2.46	5.13%	0.82%	30.16%	131722	0.3216	39.51	2.44	33.33%	1.81	0%	1.87	0%	1.89	0%	1.07%
20211115	2.4	2.42	2.32	2.34	-2.09%	-0.85%	23.81%	132846	0.3132	38.47	2.36	28.96%	1.81	0%	1.87	0%	1.89	0%	1.07%
20211112	2.36	2.44	2.34	2.39	0.42%	0.42%	26.46%	142962	0.3408	41.86	2.38	30.05%	1.81	0%	1.87	0%	1.89	0%	1.07%
20211111	2.26	2.38	2.25	2.38	4.85%	2.15%	25.93%	146026	0.3407	41.85	2.33	27.32%	1.81	0%	1.87	0%	1.89	0%	1.07%
20211110	2.26	2.3	2.23	2.27	0.44%	0%	20.11%	144511	0.3276	40.24	2.27	24.04%	1.81	0%	1.87	0%	1.89	0%	1.07%
20211109	2.15	2.26	2.13	2.26	5.12%	0.89%	19.58%	141059	0.3155	38.76	2.24	22.4%	1.81	0%	1.87	0%	1.89	0%	1.07%
20211108	2.14	2.16	2.04	2.15	0.47%	1.9%	13.76%	124705	0.2627	32.27	2.11	15.3%	1.81	0%	1.87	0%	1.89	0%	1.07%
20211105	2.14	2.18	2.13	2.14	0%	-0.47%	13.23%	64000	0.1378	16.93	2.15	17.49%	1.81	0%	1.87	0%	1.89	0%	1.07%
20211104	2.14	2.16	2.12	2.14	-0.93%	0%	13.23%	77452	0.1654	20.32	2.14	16.94%	1.81	0%	1.87	0%	1.89	0%	1.07%
20211103	2.21	2.23	2.11	2.16	-2.7%	0.47%	14.29%	135348	0.2906	35.7	2.15	17.49%	1.81	0%	1.87	0%	1.89	0%	1.07%
20211102	2.26	2.28	2.21	2.22	-2.2%	-0.89%	17.46%	75762	0.1697	20.85	2.24	22.4%	1.81	0%	1.87	0%	1.89	0%	1.07%
20211101	2.25	2.29	2.22	2.27	0.44%	0.89%	20.11%	62102	0.14	17.2	2.25	22.95%	1.81	0%	1.87	0%	1.89	0%	1.07%
20211029	2.17	2.28	2.15	2.26	3.2%	0.89%	19.58%	63856	0.1428	17.54	2.24	22.4%	1.81	0%	1.87	0%	1.89	0%	1.07%
20211028	2.29	2.29	2.17	2.19	-3.95%	-1.35%	15.87%	115021	0.2556	31.4	2.22	21.31%	1.81	0%	1.87	0%	1.89	0%	1.07%
20211027	2.39	2.39	2.27	2.28	-4.6%	-1.3%	20.63%	136019	0.3137	38.54	2.31	26.23%	1.81	0%	1.87	0%	1.89	0%	1.07%
20211026	2.47	2.47	2.38	2.39	-0.83%	-0.83%	26.46%	66382	0.1599	19.64	2.41	31.69%	1.81	0%	1.87	0%	1.89	0%	1.07%
20211025	2.4	2.43	2.36	2.41	0.42%	0.42%	27.51%	51760	0.1242	15.26	2.4	31.15%	1.81	0%	1.87	0%	1.89	0%	1.07%
20211022	2.4	2.43	2.36	2.4	0.42%	0.42%	26.98%	67083	0.1603	19.69	2.39	30.6%	1.81	0%	1.87	0%	1.89	0%	1.07%
20211021	2.46	2.48	2.39	2.39	-3.24%	-1.65%	26.46%	68898	0.1671	20.53	2.43	32.79%	1.81	0%	1.87	0%	1.89	0%	1.07%
20211020	2.49	2.51	2.45	2.47	-1.2%	-0.4%	30.69%	84267	0.2089	25.66	2.48	35.52%	1.81	0%	1.87	0%	1.89	0%	1.07%
20211019	2.44	2.54	2.43	2.5	2.04%	0.4%	32.28%	102067	0.2537	31.17	2.49	36.07%	1.81	0%	1.87	0%	1.89	0%	1.07%
20211018	2.42	2.49	2.4	2.45	0%	0.41%	29.63%	89213	0.2178	26.76	2.44	33.33%	1.81	0%	1.87	0%	1.89	0%	1.07%
20211015	2.39	2.5	2.36	2.45	2.51%	0.82%	29.63%	111022	0.2702	33.19	2.43	32.79%	1.81	0%	1.87	0%	1.89	0%	1.07%
20211014	2.46	2.5	2.38	2.39	-2.85%	-1.65%	26.46%	117541	0.286	35.13	2.43	32.79%	1.81	0%	1.87	0%	1.89	0%	1.07%
20211013	2.33	2.46	2.28	2.46	5.13%	3.8%	30.16%	135294	0.3206	39.38	2.37	29.51%	1.81	0%	1.87	0%	1.89	0%	1.07%
20211012	2.44	2.49	2.34	2.34	-4.88%	-1.68%	23.81%	146672	0.3498	42.97	2.38	30.05%	1.81	0%	1.87	0%	1.89	0%	1.07%
20211011	2.45	2.53	2.44	2.46	0.41%	-0.81%	30.16%	101766	0.2526	31.03	2.48	35.52%	1.81	0%	1.87	0%	1.89	0%	1.07%
20211008	2.44	2.49	2.39	2.45	1.24%	0.41%	29.63%	85114	0.2075	25.49	2.44	33.33%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210930	2.36	2.46	2.34	2.42	2.98%	0.41%	28.04%	103634	0.2495	30.65	2.41	31.69%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210929	2.35	2.42	2.34	2.35	-0.84%	-0.84%	24.34%	83958	0.1994	24.49	2.37	29.51%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210928	2.35	2.42	2.34	2.37	-1.66%	-0.42%	25.4%	105185	0.2499	30.7	2.38	30.05%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210927	2.52	2.52	2.41	2.41	-5.12%	-0.82%	27.51%	147997	0.3591	44.11	2.43	32.79%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210924	2.6	2.65	2.52	2.54	-1.93%	-1.55%	34.39%	93428	0.2413	29.64	2.58	40.98%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210923	2.64	2.68	2.58	2.59	-2.26%	-1.15%	37.04%	150194	0.3928	48.25	2.62	43.17%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210922	2.54	2.66	2.45	2.65	4.74%	2.71%	40.21%	182623	0.4703	57.77	2.58	40.98%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210917	2.65	2.69	2.52	2.53	-4.53%	-1.94%	33.86%	171609	0.4435	54.48	2.58	40.98%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210916	2.69	2.74	2.61	2.65	-1.49%	-0.75%	40.21%	143652	0.3835	47.11	2.67	45.9%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210915	2.71	2.77	2.67	2.69	-2.89%	-0.74%	42.33%	190267	0.5153	63.3	2.71	48.09%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210914	2.87	2.91	2.77	2.77	-4.15%	-2.12%	46.56%	223217	0.6318	77.61	2.83	54.64%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210913	2.78	2.9	2.72	2.89	4.71%	2.12%	52.91%	366046	1.0358	127.24	2.83	54.64%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210910	2.73	2.79	2.64	2.76	2.99%	1.1%	46.03%	245018	0.6679	82.05	2.73	49.18%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210909	2.67	2.73	2.61	2.68	-1.47%	0.37%	41.8%	225141	0.6009	73.82	2.67	45.9%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210908	2.75	2.86	2.72	2.72	-4.9%	-1.45%	43.92%	449789	1.2433	152.73	2.76	50.82%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210907	2.75	2.86	2.71	2.86	5.15%	1.06%	51.32%	557708	1.5757	193.56	2.83	54.64%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210906	2.69	2.8	2.62	2.72	-1.45%	1.49%	43.92%	458904	1.2298	151.07	2.68	46.45%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210729	2.84	2.9	2.78	2.79	-0.36%	-1.41%	47.62%	178816	0.5061	62.17	2.83	54.64%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210728	2.9	2.93	2.8	2.8	-5.08%	-0.71%	48.15%	314286	0.8868	108.94	2.82	54.1%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210727	2.91	3.06	2.87	2.95	1.37%	-1.99%	56.08%	425150	1.2784	157.04	3.01	64.48%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210726	2.74	2.93	2.74	2.91	4.3%	1.04%	53.97%	286350	0.8243	101.26	2.88	57.38%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210723	2.89	2.99	2.77	2.79	-4.12%	-2.79%	47.62%	359707	1.0313	126.69	2.87	56.83%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210722	2.76	2.91	2.7	2.91	5.05%	1.75%	53.97%	411280	1.1776	144.66	2.86	56.28%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210721	2.77	2.84	2.68	2.77	2.59%	-0.72%	46.56%	396905	1.1058	135.84	2.79	52.46%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210720	2.52	2.7	2.52	2.7	5.06%	2.66%	42.86%	154862	0.4072	50.02	2.63	43.72%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210719	2.59	2.62	2.57	2.57	-5.17%	-0.39%	35.98%	360730	0.9305	114.31	2.58	40.98%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210716	2.65	2.84	2.65	2.71	-2.87%	0.37%	43.39%	911856	2.4657	302.89	2.7	47.54%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210715	2.79	2.79	2.79	2.79	-5.1%	0%	47.62%	9243	0.0258	3.17	2.79	52.46%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210714	2.94	2.94	2.94	2.94	-4.85%	0%	55.56%	44527	0.1309	16.08	2.94	60.66%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210713	3.09	3.09	3.09	3.09	5.1%	0%	63.49%	19825	0.0613	7.53	3.09	68.85%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210712	2.9	2.94	2.81	2.94	5%	1.38%	55.56%	201915	0.5855	71.92	2.9	58.47%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210709	2.8	2.8	2.66	2.8	4.87%	0.72%	48.15%	711563	1.9788	243.08	2.78	51.91%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210708	2.67	2.67	2.67	2.67	5.12%	0%	41.27%	9716	0.0259	3.18	2.67	45.9%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210707	2.54	2.54	2.54	2.54	4.96%	0%	34.39%	14467	0.0367	4.51	2.54	38.8%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210706	2.42	2.42	2.42	2.42	5.22%	0%	28.04%	14736	0.0357	4.39	2.42	32.24%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210705	2.18	2.3	2.18	2.3	5.02%	0.88%	21.69%	83184	0.1899	23.33	2.28	24.59%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210702	2.31	2.31	2.19	2.19	-5.19%	-0.9%	15.87%	181181	0.4012	49.28	2.21	20.77%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210701	2.37	2.39	2.3	2.31	-1.28%	-1.28%	22.22%	71734	0.1677	20.6	2.34	27.87%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210630	2.34	2.37	2.28	2.34	1.3%	0.86%	23.81%	78497	0.1819	22.35	2.32	26.78%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210629	2.34	2.38	2.26	2.31	-1.28%	0.43%	22.22%	102500	0.2357	28.95	2.3	25.68%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210628	2.42	2.5	2.33	2.34	-3.7%	-2.5%	23.81%	132651	0.3184	39.11	2.4	31.15%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210625	2.48	2.51	2.36	2.43	-2.02%	0.83%	28.57%	145132	0.35	42.99	2.41	31.69%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210624	2.39	2.55	2.39	2.48	2.06%	-0.4%	31.22%	146973	0.3662	44.98	2.49	36.07%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210623	2.45	2.51	2.41	2.43	1.25%	-1.22%	28.57%	164708	0.4049	49.74	2.46	34.43%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210622	2.28	2.4	2.28	2.4	4.8%	0.42%	26.98%	142316	0.3399	41.75	2.39	30.6%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210621	2.32	2.34	2.23	2.29	-1.72%	0.44%	21.16%	103528	0.2359	28.98	2.28	24.59%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210618	2.38	2.4	2.3	2.33	-0.85%	-0.43%	23.28%	137731	0.3225	39.62	2.34	27.87%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210617	2.24	2.35	2.21	2.35	4.91%	0.86%	24.34%	125892	0.2937	36.08	2.33	27.32%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210616	2.33	2.36	2.24	2.24	-3.86%	-2.61%	18.52%	113616	0.2612	32.09	2.3	25.68%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210615	2.34	2.43	2.31	2.33	-1.69%	-0.85%	23.28%	149473	0.3509	43.11	2.35	28.42%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210611	2.31	2.38	2.25	2.37	4.41%	0.85%	25.4%	260064	0.61	74.93	2.35	28.42%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210610	2.15	2.27	2.15	2.27	5.09%	1.79%	20.11%	171505	0.3823	46.96	2.23	21.86%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210609	2.29	2.29	2.15	2.16	-4.42%	-2.26%	14.29%	179028	0.3952	48.55	2.21	20.77%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210608	2.25	2.3	2.21	2.26	3.2%	0.44%	19.58%	224295	0.5054	62.08	2.25	22.95%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210607	2.18	2.19	2.13	2.19	4.78%	0.92%	15.87%	142403	0.3094	38.01	2.17	18.58%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210604	1.99	2.09	1.99	2.09	5.03%	0.97%	10.58%	66217	0.137	16.83	2.07	13.11%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210603	1.95	2.05	1.95	1.99	-1%	-0.5%	5.29%	100243	0.2001	24.58	2	9.29%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210602	2.04	2.06	1.98	2.01	0%	-0.5%	6.35%	120248	0.2433	29.89	2.02	10.38%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210601	2.09	2.14	2.01	2.01	-5.19%	-1.47%	6.35%	191987	0.3918	48.13	2.04	11.48%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210531	2.22	2.28	2.11	2.12	-4.07%	-2.3%	12.17%	218882	0.4744	58.28	2.17	18.58%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210528	2.23	2.29	2.18	2.21	-3.07%	-0.45%	16.93%	192590	0.4282	52.6	2.22	21.31%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210527	2.2	2.3	2.2	2.28	4.11%	-0.44%	20.63%	254268	0.5815	71.43	2.29	25.14%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210526	2.22	2.26	2.15	2.19	-0.45%	-0.45%	15.87%	160746	0.3539	43.47	2.2	20.22%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210525	2.09	2.21	2.04	2.2	4.76%	2.33%	16.4%	294966	0.6348	77.98	2.15	17.49%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210524	2.1	2.1	2.02	2.1	5%	0.96%	11.11%	129499	0.2699	33.16	2.08	13.66%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210521	1.94	2	1.94	2	5.26%	0.5%	5.82%	48468	0.0965	11.85	1.99	8.74%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210520	2.03	2.03	1.87	1.9	-1.55%	-3.06%	0.53%	311789	0.6122	75.2	1.96	7.1%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210519	1.93	1.93	1.93	1.93	4.89%	0%	2.12%	31702	0.0612	7.52	1.93	5.46%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210518	1.72	1.84	1.72	1.84	5.14%	1.1%	-2.65%	108524	0.197	24.2	1.82	-0.55%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210517	1.75	1.82	1.75	1.75	-4.89%	-0.57%	-7.41%	248472	0.4367	53.65	1.76	-3.83%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210514	1.83	1.84	1.78	1.84	5.14%	0.55%	-2.65%	220165	0.403	49.51	1.83	0%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210513	1.67	1.75	1.65	1.75	4.79%	1.16%	-7.41%	161825	0.2807	34.48	1.73	-5.46%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210512	1.59	1.67	1.58	1.67	5.03%	1.21%	-11.64%	151988	0.2504	30.76	1.65	-9.84%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210511	1.55	1.6	1.53	1.59	1.92%	1.92%	-15.87%	108384	0.1694	20.81	1.56	-14.75%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210510	1.51	1.56	1.5	1.56	2.63%	1.96%	-17.46%	75209	0.1153	14.16	1.53	-16.39%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210507	1.53	1.54	1.49	1.52	-1.3%	0%	-19.58%	84688	0.1285	15.79	1.52	-16.94%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210506	1.53	1.56	1.52	1.54	0.65%	0%	-18.52%	59304	0.0912	11.2	1.54	-15.85%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210430	1.54	1.55	1.52	1.53	0%	0%	-19.05%	47902	0.0733	9	1.53	-16.39%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210429	1.54	1.58	1.52	1.53	-1.92%	-0.65%	-19.05%	60540	0.0933	11.46	1.54	-15.85%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210428	1.55	1.6	1.48	1.56	0%	0.65%	-17.46%	103122	0.1597	19.62	1.55	-15.3%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210427	1.6	1.61	1.55	1.56	-3.11%	-0.64%	-17.46%	67281	0.1058	13	1.57	-14.21%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210426	1.63	1.63	1.61	1.61	-1.23%	-0.62%	-14.81%	38675	0.0626	7.69	1.62	-11.48%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210423	1.61	1.64	1.59	1.63	1.24%	1.24%	-13.76%	59223	0.0956	11.74	1.61	-12.02%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210422	1.61	1.64	1.59	1.61	0%	0%	-14.81%	53818	0.0868	10.66	1.61	-12.02%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210421	1.66	1.66	1.61	1.61	-3.01%	-1.83%	-14.81%	67223	0.1103	13.55	1.64	-10.38%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210416	1.59	1.62	1.54	1.6	-0.62%	1.91%	-15.34%	134974	0.2123	26.08	1.57	-14.21%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210415	1.64	1.64	1.58	1.61	-1.83%	0.63%	-14.81%	66726	0.1069	13.13	1.6	-12.57%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210414	1.62	1.65	1.62	1.64	1.23%	0.61%	-13.23%	49357	0.0806	9.9	1.63	-10.93%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210413	1.65	1.66	1.62	1.62	-1.22%	-1.22%	-14.29%	38945	0.0638	7.84	1.64	-10.38%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210412	1.65	1.67	1.63	1.64	-1.2%	-0.61%	-13.23%	54991	0.0905	11.12	1.65	-9.84%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210409	1.67	1.69	1.64	1.66	-0.6%	0%	-12.17%	69775	0.1159	14.24	1.66	-9.29%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210408	1.72	1.73	1.67	1.67	-2.91%	-1.76%	-11.64%	90107	0.153	18.79	1.7	-7.1%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210407	1.72	1.76	1.71	1.72	-1.71%	-0.58%	-8.99%	102547	0.1777	21.83	1.73	-5.46%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210406	1.67	1.76	1.67	1.75	4.17%	0.57%	-7.41%	128989	0.2248	27.62	1.74	-4.92%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210402	1.69	1.71	1.66	1.68	-0.59%	0%	-11.11%	55183	0.0927	11.39	1.68	-8.2%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210401	1.65	1.72	1.63	1.69	3.05%	1.2%	-10.58%	91743	0.153	18.79	1.67	-8.74%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210330	1.66	1.7	1.62	1.64	-2.38%	-1.2%	-13.23%	74442	0.1238	15.21	1.66	-9.29%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210329	1.73	1.74	1.66	1.68	-3.45%	-1.18%	-11.11%	86744	0.1478	18.16	1.7	-7.1%	1.81	0%	1.87	0%	1.89	0%	1.07%
20210326	1.74	1.75	1.72	1.74	0.58%	0.58%	-7.94%	51111	0.0886	10.88	1.73	-5.46%	1.81	0%	1.87	0%	1.89	0%	1.07%
20201215	1.88	1.98	1.88	1.94	0%	0%	2.65%	95216	0.1844	22.65	1.94	6.01%	1.81	0%	1.87	0%	1.89	0%	1.07%
20201214	1.96	1.97	1.94	1.94	-4.9%	0%	2.65%	131008	0.2546	31.28	1.94	6.01%	1.81	0%	1.87	0%	1.89	0%	1.07%
20201211	2.12	2.15	2.04	2.04	-5.12%	-0.97%	7.94%	157678	0.3246	39.87	2.06	12.57%	1.81	0%	1.87	0%	1.89	0%	1.07%
20201210	2.17	2.19	2.11	2.15	-2.71%	-0.46%	13.76%	66521	0.1438	17.66	2.16	18.03%	1.81	0%	1.87	0%	1.89	0%	1.07%
20201209	2.22	2.27	2.19	2.21	1.84%	-1.34%	16.93%	122388	0.2737	33.62	2.24	22.4%	1.81	0%	1.87	0%	1.89	0%	1.07%
20201208	2.2	2.21	2.15	2.17	0.46%	-0.46%	14.81%	62601	0.1363	16.74	2.18	19.13%	1.81	0%	1.87	0%	1.89	0%	1.07%
20201207	2.22	2.22	2.12	2.16	-2.7%	0%	14.29%	114079	0.2459	30.21	2.16	18.03%	1.81	0%	1.87	0%	1.89	0%	1.07%
20201204	2.21	2.22	2.19	2.22	0%	0.91%	17.46%	52844	0.1165	14.31	2.2	20.22%	1.81	0%	1.87	0%	1.89	0%	1.07%
20201203	2.23	2.23	2.21	2.22	-0.89%	0%	17.46%	46398	0.103	12.65	2.22	21.31%	1.81	0%	1.87	0%	1.89	0%	1.07%
20201202	2.27	2.27	2.23	2.24	-0.88%	0%	18.52%	65562	0.1469	18.05	2.24	22.4%	1.81	0%	1.87	0%	1.89	0%	1.07%
20201201	2.25	2.29	2.24	2.26	0.44%	0%	19.58%	36866	0.0834	10.25	2.26	23.5%	1.81	0%	1.87	0%	1.89	0%	1.07%
20201130	2.26	2.26	2.24	2.25	-0.44%	0%	19.05%	33721	0.0759	9.32	2.25	22.95%	1.81	0%	1.87	0%	1.89	0%	1.07%
20201127	2.26	2.27	2.24	2.26	0%	0.44%	19.58%	30477	0.0686	8.43	2.25	22.95%	1.81	0%	1.87	0%	1.89	0%	1.07%
20201126	2.28	2.28	2.24	2.26	-1.31%	0%	19.58%	42560	0.0962	11.82	2.26	23.5%	1.81	0%	1.87	0%	1.89	0%	1.07%
20201125	2.29	2.3	2.26	2.29	-0.43%	0.44%	21.16%	53287	0.1216	14.94	2.28	24.59%	1.81	0%	1.87	0%	1.89	0%	1.07%
20201124	2.24	2.31	2.23	2.3	2.22%	1.32%	21.69%	84751	0.1924	23.63	2.27	24.04%	1.81	0%	1.87	0%	1.89	0%	1.07%
20201123	2.24	2.25	2.2	2.25	0%	0.9%	19.05%	46770	0.1045	12.84	2.23	21.86%	1.81	0%	1.87	0%	1.89	0%	1.07%
20201120	2.27	2.27	2.23	2.25	-0.44%	0.45%	19.05%	37432	0.084	10.32	2.24	22.4%	1.81	0%	1.87	0%	1.89	0%	1.07%
20201119	2.23	2.27	2.22	2.26	0.44%	0.89%	19.58%	48249	0.1082	13.29	2.24	22.4%	1.81	0%	1.87	0%	1.89	0%	1.07%
20201118	2.28	2.29	2.24	2.25	-1.32%	-0.44%	19.05%	51471	0.1161	14.26	2.26	23.5%	1.81	0%	1.87	0%	1.89	0%	1.07%
20201117	2.28	2.31	2.24	2.28	0.44%	0.44%	20.63%	61500	0.1398	17.17	2.27	24.04%	1.81	0%	1.87	0%	1.89	0%	1.07%
20201116	2.23	2.33	2.22	2.27	2.25%	-0.44%	20.11%	80643	0.1842	22.63	2.28	24.59%	1.81	0%	1.87	0%	1.89	0%	1.07%
20201113	2.23	2.24	2.21	2.22	-0.89%	-0.45%	17.46%	52979	0.1179	14.48	2.23	21.86%	1.81	0%	1.87	0%	1.89	0%	1.07%
20201112	2.23	2.25	2.22	2.24	-0.44%	0.45%	18.52%	44072	0.0984	12.09	2.23	21.86%	1.81	0%	1.87	0%	1.89	0%	1.07%
20201111	2.24	2.25	2.21	2.25	0%	0.9%	19.05%	59181	0.1321	16.23	2.23	21.86%	1.81	0%	1.87	0%	1.89	0%	1.07%
20201110	2.32	2.33	2.22	2.25	-3.02%	-0.88%	19.05%	102310	0.2327	28.59	2.27	24.04%	1.81	0%	1.87	0%	1.89	0%	1.07%
20201109	2.32	2.35	2.3	2.32	0%	0%	22.75%	104483	0.2419	29.72	2.32	26.78%	1.81	0%	1.87	0%	1.89	0%	1.07%
20201106	2.37	2.37	2.29	2.32	-0.85%	0%	22.75%	55487	0.1286	15.8	2.32	26.78%	1.81	0%	1.87	0%	1.89	0%	1.07%
20201105	2.32	2.36	2.31	2.34	0.86%	0.43%	23.81%	54855	0.128	15.72	2.33	27.32%	1.81	0%	1.87	0%	1.89	0%	1.07%
20201104	2.33	2.35	2.3	2.32	-0.43%	0%	22.75%	61306	0.1424	17.49	2.32	26.78%	1.81	0%	1.87	0%	1.89	0%	1.07%
20201103	2.22	2.33	2.21	2.33	4.95%	1.3%	23.28%	120097	0.2758	33.88	2.3	25.68%	1.81	0%	1.87	0%	1.89	0%	1.07%
20201102	2.29	2.34	2.19	2.22	-3.48%	-0.89%	17.46%	97527	0.2185	26.84	2.24	22.4%	1.81	0%	1.87	0%	1.89	0%	1.07%
20201030	2.36	2.38	2.28	2.3	-2.95%	-1.29%	21.69%	79026	0.1839	22.59	2.33	27.32%	1.81	0%	1.87	0%	1.89	0%	1.07%
20201029	2.41	2.42	2.35	2.37	-3.27%	0%	25.4%	82653	0.1963	24.11	2.37	29.51%	1.81	0%	1.87	0%	1.89	0%	1.07%
20201028	2.45	2.46	2.42	2.45	-1.21%	0.41%	29.63%	51786	0.1265	15.54	2.44	33.33%	1.81	0%	1.87	0%	1.89	0%	1.07%
20201027	2.33	2.48	2.32	2.48	4.64%	3.77%	31.22%	81248	0.1945	23.89	2.39	30.6%	1.81	0%	1.87	0%	1.89	0%	1.07%
20201026	2.44	2.47	2.34	2.37	-3.66%	-0.42%	25.4%	104740	0.2492	30.61	2.38	30.05%	1.81	0%	1.87	0%	1.89	0%	1.07%
20201023	2.48	2.51	2.46	2.46	-1.6%	-1.2%	30.16%	53685	0.1335	16.4	2.49	36.07%	1.81	0%	1.87	0%	1.89	0%	1.07%
20201022	2.53	2.53	2.48	2.5	-1.19%	0%	32.28%	80113	0.2003	24.61	2.5	36.61%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200904	2.58	2.71	2.52	2.71	5.04%	1.5%	43.39%	302002	0.8063	99.05	2.67	45.9%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200903	2.5	2.6	2.5	2.58	3.61%	0%	36.51%	175175	0.4522	55.55	2.58	40.98%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200902	2.53	2.53	2.48	2.49	-1.97%	-0.4%	31.75%	110447	0.2761	33.92	2.5	36.61%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200901	2.53	2.55	2.52	2.54	0%	0.4%	34.39%	68993	0.1748	21.47	2.53	38.25%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200831	2.6	2.6	2.53	2.54	-1.93%	-0.78%	34.39%	88421	0.2266	27.84	2.56	39.89%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200828	2.61	2.61	2.56	2.59	-0.77%	0.39%	37.04%	69029	0.1784	21.92	2.58	40.98%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200827	2.55	2.65	2.52	2.61	1.95%	0.38%	38.1%	148840	0.3865	47.48	2.6	42.08%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200826	2.63	2.63	2.52	2.56	-1.54%	-0.39%	35.45%	120252	0.3088	37.93	2.57	40.44%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200825	2.48	2.6	2.47	2.6	4.84%	2.77%	37.57%	187378	0.475	58.35	2.53	38.25%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200824	2.53	2.55	2.48	2.48	-2.75%	-0.8%	31.22%	124830	0.3123	38.36	2.5	36.61%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200821	2.53	2.57	2.51	2.55	1.19%	0%	34.92%	94327	0.2404	29.53	2.55	39.34%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200820	2.49	2.57	2.48	2.52	-1.95%	-0.4%	33.33%	105567	0.2666	32.75	2.53	38.25%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200819	2.62	2.63	2.56	2.57	-1.91%	-0.77%	35.98%	141273	0.366	44.96	2.59	41.53%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200818	2.66	2.66	2.61	2.62	-1.5%	-0.38%	38.62%	132555	0.349	42.87	2.63	43.72%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200817	2.65	2.7	2.56	2.66	-0.75%	1.14%	40.74%	231291	0.6083	74.73	2.63	43.72%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200814	2.66	2.71	2.65	2.68	0.37%	0%	41.8%	88476	0.237	29.11	2.68	46.45%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200813	2.71	2.73	2.66	2.67	-1.48%	-0.37%	41.27%	113862	0.305	37.47	2.68	46.45%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200812	2.66	2.73	2.61	2.71	1.12%	1.5%	43.39%	176437	0.4707	57.82	2.67	45.9%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200811	2.7	2.77	2.67	2.68	-1.83%	-1.11%	41.8%	170958	0.4635	56.94	2.71	48.09%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200810	2.76	2.82	2.73	2.73	-1.8%	-1.09%	44.44%	185694	0.5127	62.98	2.76	50.82%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200807	2.66	2.82	2.66	2.78	3.35%	0.72%	47.09%	267419	0.7379	90.65	2.76	50.82%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200806	2.72	2.75	2.65	2.69	-2.54%	0%	42.33%	252990	0.6794	83.46	2.69	46.99%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200805	2.88	2.89	2.72	2.76	-2.13%	-0.36%	46.03%	340493	0.9446	116.04	2.77	51.37%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200804	2.8	2.82	2.75	2.82	4.83%	0.36%	49.21%	132530	0.3718	45.67	2.81	53.55%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200731	2.7	2.76	2.66	2.69	-1.47%	0%	42.33%	258917	0.6969	85.61	2.69	46.99%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200730	2.77	2.83	2.71	2.73	1.11%	-1.8%	44.44%	397497	1.1067	135.95	2.78	51.91%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200729	2.69	2.7	2.62	2.7	5.06%	0.37%	42.86%	230276	0.6196	76.11	2.69	46.99%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200728	2.61	2.61	2.55	2.57	-1.15%	-0.39%	35.98%	119516	0.3085	37.9	2.58	40.98%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200727	2.51	2.63	2.44	2.6	4%	2.36%	37.57%	179522	0.4566	56.09	2.54	38.8%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200724	2.6	2.63	2.5	2.5	-4.94%	-1.57%	32.28%	249987	0.6357	78.09	2.54	38.8%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200723	2.68	2.7	2.59	2.63	-3.66%	0%	39.15%	233268	0.6142	75.45	2.63	43.72%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200722	2.77	2.8	2.72	2.73	-1.8%	-1.09%	44.44%	169292	0.4675	57.43	2.76	50.82%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200721	2.72	2.84	2.72	2.78	1.46%	0%	47.09%	153207	0.4259	52.32	2.78	51.91%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200720	2.72	2.76	2.69	2.74	0.74%	0.74%	44.97%	172726	0.4701	57.75	2.72	48.63%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200717	2.68	2.73	2.6	2.72	1.87%	1.87%	43.92%	166851	0.4457	54.75	2.67	45.9%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200716	2.78	2.83	2.67	2.67	-3.26%	-2.91%	41.27%	255080	0.7013	86.15	2.75	50.27%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200715	2.8	2.87	2.73	2.76	-3.83%	-1.43%	46.03%	337109	0.9435	115.9	2.8	53.01%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200714	2.78	2.87	2.66	2.87	5.13%	3.24%	51.85%	499949	1.3888	170.6	2.78	51.91%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200713	2.68	2.75	2.68	2.73	0.74%	0.37%	44.44%	195702	0.5325	65.41	2.72	48.63%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200710	2.68	2.74	2.66	2.71	0.74%	0%	43.39%	253210	0.685	84.15	2.71	48.09%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200709	2.66	2.76	2.63	2.69	1.13%	-0.74%	42.33%	304164	0.8228	101.07	2.71	48.09%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200708	2.62	2.71	2.62	2.66	0%	0%	40.74%	267746	0.7115	87.4	2.66	45.36%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200707	2.54	2.66	2.51	2.66	5.14%	3.1%	40.74%	347796	0.8962	110.09	2.58	40.98%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200706	2.5	2.53	2.48	2.53	1.61%	0.8%	33.86%	231194	0.58	71.25	2.51	37.16%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200703	2.41	2.54	2.35	2.49	1.63%	2.05%	31.75%	238522	0.5816	71.45	2.44	33.33%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200702	2.47	2.47	2.41	2.45	0.82%	0.41%	29.63%	233745	0.5696	69.97	2.44	33.33%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200701	2.34	2.43	2.32	2.43	5.19%	0.83%	28.57%	159421	0.385	47.29	2.41	31.69%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200630	2.34	2.37	2.25	2.31	-2.12%	0%	22.22%	235359	0.5426	66.65	2.31	26.23%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200629	2.44	2.44	2.36	2.36	-4.84%	-0.84%	24.87%	192420	0.4571	56.15	2.38	30.05%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200624	2.43	2.49	2.43	2.48	1.64%	0.81%	31.22%	83034	0.2046	25.13	2.46	34.43%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200623	2.45	2.49	2.44	2.44	-2.4%	-0.81%	29.1%	100943	0.2488	30.56	2.46	34.43%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200622	2.56	2.59	2.49	2.5	-1.96%	-0.79%	32.28%	166903	0.4206	51.67	2.52	37.7%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200619	2.48	2.55	2.48	2.55	2.82%	1.19%	34.92%	171374	0.4315	53.01	2.52	37.7%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200618	2.44	2.49	2.41	2.48	1.64%	0.81%	31.22%	154465	0.3795	46.62	2.46	34.43%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200617	2.44	2.5	2.4	2.44	-2.01%	-0.41%	29.1%	177968	0.4353	53.47	2.45	33.88%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200616	2.49	2.55	2.47	2.49	-0.4%	-0.4%	31.75%	150579	0.3768	46.29	2.5	36.61%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200615	2.47	2.57	2.42	2.5	0.4%	0.81%	32.28%	175281	0.4354	53.49	2.48	35.52%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200612	2.53	2.56	2.45	2.49	-3.49%	0%	31.75%	212956	0.5312	65.25	2.49	36.07%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200611	2.61	2.7	2.58	2.58	-2.27%	-1.53%	36.51%	200125	0.5249	64.48	2.62	43.17%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200610	2.77	2.77	2.51	2.64	0%	0%	39.68%	541930	1.4309	175.78	2.64	44.26%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200609	2.64	2.64	2.64	2.64	5.18%	0%	39.68%	17800	0.047	5.77	2.64	44.26%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200608	2.51	2.51	2.51	2.51	5.02%	0%	32.8%	54613	0.1371	16.84	2.51	37.16%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200605	2.39	2.47	2.39	2.39	-5.16%	-0.83%	26.46%	365739	0.8823	108.38	2.41	31.69%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200604	2.45	2.58	2.42	2.52	1.2%	0.4%	33.33%	369365	0.9276	113.95	2.51	37.16%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200603	2.4	2.52	2.37	2.49	3.75%	0%	31.75%	335249	0.836	102.7	2.49	36.07%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200602	2.32	2.4	2.28	2.4	4.8%	1.69%	26.98%	241061	0.5688	69.87	2.36	28.96%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200601	2.3	2.37	2.23	2.29	0.44%	-0.43%	21.16%	286816	0.6608	81.17	2.3	25.68%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200529	2.08	2.28	2.08	2.28	5.07%	3.64%	20.63%	308210	0.6793	83.45	2.2	20.22%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200528	2.28	2.31	2.17	2.17	-4.82%	-2.25%	14.81%	308367	0.6837	83.99	2.22	21.31%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200527	2.26	2.28	2.19	2.28	5.07%	0.88%	20.63%	419924	0.9489	116.57	2.26	23.5%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200526	2.17	2.17	2.14	2.17	4.83%	0%	14.81%	95200	0.2065	25.37	2.17	18.58%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200525	1.95	2.07	1.91	2.07	5.08%	1.97%	9.52%	235357	0.4781	58.73	2.03	10.93%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200522	1.89	2.06	1.88	1.97	-0.51%	1.03%	4.23%	391858	0.7638	93.83	1.95	6.56%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200521	2	2.03	1.98	1.98	-4.81%	-0.5%	4.76%	195588	0.3897	47.87	1.99	8.74%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200520	2.19	2.2	2.08	2.08	-5.02%	-0.95%	10.05%	205522	0.4325	53.13	2.1	14.75%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200519	2.23	2.26	2.15	2.19	-0.9%	-0.9%	15.87%	155252	0.3427	42.1	2.21	20.77%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200518	2.13	2.24	2.13	2.21	0.45%	0.45%	16.93%	172392	0.3785	46.5	2.2	20.22%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200515	2.29	2.32	2.2	2.2	-5.17%	-0.9%	16.4%	367717	0.8162	100.26	2.22	21.31%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200514	2.41	2.44	2.32	2.32	-4.92%	-0.85%	22.75%	297766	0.6963	85.54	2.34	27.87%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200513	2.47	2.51	2.41	2.44	-1.21%	-0.81%	29.1%	151922	0.3737	45.91	2.46	34.43%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200512	2.42	2.53	2.39	2.47	2.49%	0%	30.69%	179494	0.4426	54.37	2.47	34.97%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200511	2.51	2.52	2.41	2.41	-3.21%	-1.63%	27.51%	170786	0.4187	51.43	2.45	33.88%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200508	2.52	2.55	2.45	2.49	-1.97%	0%	31.75%	268698	0.6694	82.23	2.49	36.07%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200507	2.45	2.54	2.4	2.54	4.96%	1.2%	34.39%	288514	0.7249	89.05	2.51	37.16%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200506	2.47	2.48	2.4	2.42	-4.35%	0.41%	28.04%	359260	0.8663	106.42	2.41	31.69%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200430	2.63	2.66	2.5	2.53	-3.44%	-1.17%	33.86%	290826	0.7448	91.49	2.56	39.89%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200429	2.63	2.71	2.62	2.62	-5.07%	-0.76%	38.62%	361870	0.9549	117.3	2.64	44.26%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200428	2.76	2.83	2.76	2.76	-5.15%	0%	46.03%	157999	0.4367	53.65	2.76	50.82%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200427	2.85	2.94	2.82	2.91	0.34%	1.39%	53.97%	201952	0.5801	71.26	2.87	56.83%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200424	2.97	3.02	2.84	2.9	-2.68%	-1.02%	53.44%	276811	0.8102	99.53	2.93	60.11%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200423	3.04	3.04	2.91	2.98	-1.32%	0%	57.67%	336494	1.0015	123.03	2.98	62.84%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200422	2.85	3.02	2.84	3.02	4.86%	2.03%	59.79%	437337	1.2932	158.86	2.96	61.75%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200421	2.84	2.93	2.8	2.88	1.77%	0.35%	52.38%	255658	0.7332	90.07	2.87	56.83%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200420	2.88	2.92	2.79	2.83	-3.08%	-0.7%	49.74%	328038	0.9365	115.04	2.85	55.74%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200417	2.92	2.92	2.8	2.92	5.04%	0.69%	54.5%	564385	1.639	201.34	2.9	58.47%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200416	2.77	2.78	2.75	2.78	4.91%	0%	47.09%	130296	0.3617	44.43	2.78	51.91%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200415	2.58	2.7	2.58	2.65	1.15%	0%	40.21%	240099	0.6351	78.02	2.65	44.81%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200414	2.58	2.71	2.57	2.62	-0.38%	-0.38%	38.62%	219221	0.5775	70.94	2.63	43.72%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200413	2.76	2.76	2.63	2.63	-5.05%	-1.87%	39.15%	242028	0.6485	79.66	2.68	46.45%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200410	2.88	2.93	2.77	2.77	-5.14%	-1.77%	46.56%	284534	0.8038	98.74	2.82	54.1%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200409	2.95	2.98	2.86	2.92	-1.02%	0%	54.5%	253529	0.7395	90.84	2.92	59.56%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200408	2.88	3	2.84	2.95	1.72%	0.34%	56.08%	258075	0.7578	93.09	2.94	60.66%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200407	2.93	3	2.8	2.9	0.69%	0%	53.44%	345736	1.0012	122.99	2.9	58.47%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200403	2.81	2.91	2.76	2.88	3.6%	1.05%	52.38%	370090	1.0534	129.4	2.85	55.74%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200402	2.63	2.78	2.61	2.78	4.91%	1.09%	47.09%	317559	0.8748	107.46	2.75	50.27%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200401	2.71	2.75	2.6	2.65	-2.21%	-1.49%	40.21%	342478	0.9215	113.2	2.69	46.99%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200331	2.58	2.71	2.57	2.71	5.04%	0.74%	43.39%	404093	1.0865	133.47	2.69	46.99%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200324	2.9	2.94	2.69	2.74	-3.18%	-1.44%	44.97%	511571	1.4205	174.5	2.78	51.91%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200323	2.91	3	2.83	2.83	-5.03%	-1.39%	49.74%	525767	1.5108	185.59	2.87	56.83%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200320	2.89	2.98	2.81	2.98	4.93%	2.05%	57.67%	482357	1.4061	172.73	2.92	59.56%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200319	2.94	2.98	2.84	2.84	-5.02%	-0.7%	50.26%	569160	1.6274	199.91	2.86	56.28%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200318	3.12	3.21	2.99	2.99	-5.08%	-2.92%	58.2%	694350	2.1366	262.47	3.08	68.31%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200317	3.38	3.42	3.11	3.15	-3.67%	-3.08%	66.67%	861056	2.7954	343.39	3.25	77.6%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200316	3.45	3.5	3.16	3.27	-1.8%	-4.94%	73.02%	923595	3.1736	389.85	3.44	87.98%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200313	3.02	3.33	3.02	3.33	5.05%	2.46%	76.19%	689640	2.238	274.92	3.25	77.6%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200312	3.09	3.17	3	3.17	4.97%	1.93%	67.72%	829169	2.5779	316.68	3.11	69.95%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200311	2.96	3.02	2.92	3.02	4.86%	0.33%	59.79%	429131	1.2914	158.64	3.01	64.48%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200310	2.6	2.88	2.6	2.88	5.11%	3.23%	52.38%	847189	2.3667	290.73	2.79	52.46%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200309	3	3.02	2.74	2.74	-4.86%	-5.19%	44.97%	1190920	3.4437	423.03	2.89	57.92%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200306	2.8	2.88	2.7	2.88	5.11%	2.13%	52.38%	543242	1.5342	188.47	2.82	54.1%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200305	2.74	2.74	2.74	2.74	4.98%	0%	44.97%	32342	0.0886	10.88	2.74	49.73%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200304	2.61	2.61	2.61	2.61	4.82%	0%	38.1%	25381	0.0662	8.13	2.61	42.62%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200303	2.4	2.49	2.4	2.49	5.06%	0.4%	31.75%	440428	1.0909	134.01	2.48	35.52%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200302	2.28	2.4	2.28	2.37	0%	0.42%	25.4%	431608	1.0179	125.04	2.36	28.96%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200228	2.39	2.44	2.37	2.37	-4.82%	-0.42%	25.4%	390772	0.9298	114.22	2.38	30.05%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200227	2.5	2.6	2.45	2.49	0.4%	-1.19%	31.75%	825910	2.0833	255.92	2.52	37.7%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200226	2.44	2.5	2.38	2.48	4.2%	0%	31.22%	751732	1.8657	229.19	2.48	35.52%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200225	2.22	2.38	2.22	2.38	4.85%	2.15%	25.93%	831639	1.9361	237.84	2.33	27.32%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200224	2.18	2.27	2.17	2.27	5.09%	1.34%	20.11%	556751	1.2448	152.91	2.24	22.4%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200221	2.2	2.24	2.13	2.16	-1.37%	-0.92%	14.29%	495363	1.0795	132.61	2.18	19.13%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200220	2.1	2.24	2.09	2.19	2.34%	0.92%	15.87%	522394	1.1319	139.05	2.17	18.58%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200219	2.13	2.22	2.09	2.14	1.42%	-2.28%	13.23%	871408	1.9103	234.67	2.19	19.67%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200218	2.01	2.11	2.01	2.11	4.98%	1.93%	11.64%	610390	1.2631	155.16	2.07	13.11%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200217	1.9	2.01	1.89	2.01	5.24%	1.01%	6.35%	528283	1.0493	128.9	1.99	8.74%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200214	1.87	1.93	1.85	1.91	1.6%	0.53%	1.06%	262354	0.4972	61.08	1.9	3.83%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200213	1.96	2.02	1.88	1.88	-5.05%	-2.59%	-0.53%	419670	0.8112	99.65	1.93	5.46%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200212	1.91	2	1.9	1.98	3.66%	0.51%	4.76%	403528	0.7951	97.67	1.97	7.65%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200211	1.94	1.94	1.9	1.91	-1.55%	-0.52%	1.06%	258169	0.4959	60.92	1.92	4.92%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200210	1.87	1.97	1.86	1.94	2.65%	0.52%	2.65%	395247	0.7647	93.94	1.93	5.46%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200207	1.8	1.89	1.76	1.89	5%	3.85%	0%	435519	0.7915	97.23	1.82	-0.55%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200206	1.8	1.81	1.76	1.8	0.56%	0.56%	-4.76%	311426	0.5575	68.48	1.79	-2.19%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200205	1.77	1.85	1.77	1.79	-1.1%	-1.1%	-5.29%	436144	0.788	96.8	1.81	-1.09%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200204	1.81	1.82	1.81	1.81	-4.74%	0%	-4.23%	205492	0.372	45.7	1.81	-1.09%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200203	1.9	1.9	1.9	1.9	-5%	0%	0.53%	9869	0.0188	2.31	1.9	3.83%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200123	2.03	2.07	1.96	2	0.5%	-0.99%	5.82%	622819	1.2566	154.36	2.02	10.38%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200122	1.99	2	1.94	1.99	-0.5%	1.02%	5.29%	219906	0.4332	53.22	1.97	7.65%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200121	2.03	2.05	1.97	2	-2.44%	0%	5.82%	378258	0.7581	93.13	2	9.29%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200120	1.98	2.06	1.97	2.05	4.59%	0.49%	8.47%	428441	0.8724	107.17	2.04	11.48%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200117	1.94	1.97	1.92	1.96	1.55%	0.51%	3.7%	223103	0.434	53.31	1.95	6.56%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200116	1.97	1.99	1.92	1.93	-1.53%	-0.52%	2.12%	214931	0.4176	51.3	1.94	6.01%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200115	1.92	2	1.91	1.96	1.03%	0%	3.7%	253040	0.4963	60.97	1.96	7.1%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200114	2	2.03	1.92	1.94	-3%	-1.02%	2.65%	451386	0.8858	108.81	1.96	7.1%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200113	2.07	2.1	2	2	-5.21%	-0.99%	5.82%	524520	1.0579	129.96	2.02	10.38%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200110	2.09	2.12	2.06	2.11	4.46%	0.48%	11.64%	574398	1.208	148.39	2.1	14.75%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200109	2.02	2.08	1.97	2.02	0%	0%	6.88%	471228	0.9527	117.03	2.02	10.38%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200108	1.97	2.06	1.94	2.02	3.06%	0%	6.88%	768288	1.5505	190.47	2.02	10.38%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200107	1.85	1.96	1.84	1.96	4.81%	2.08%	3.7%	392422	0.7548	92.72	1.92	4.92%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200106	1.84	1.88	1.77	1.87	0.54%	2.19%	-1.06%	389910	0.7121	87.48	1.83	0%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200103	1.84	1.88	1.84	1.86	-1.06%	0%	-1.59%	267394	0.4977	61.14	1.86	1.64%	1.81	0%	1.87	0%	1.89	0%	1.07%
20200102	1.89	1.93	1.84	1.88	1.62%	0%	-0.53%	371577	0.6971	85.63	1.88	2.73%	1.81	0%	1.87	0%	1.89	0%	1.07%