天神娱乐(002354)_成本_均价

相关股票: 国电电力广汇汽车圆通速递鞍钢股份文投控股大连港机器人辽宁成大恒力股份营口港东软集团联美控股本钢板材天神娱乐华锦股份神雾节能中广核技桃李面包铁龙物流凌钢股份红阳能源大商股份本钢板Ｂ梦网集团聚龙股份锦州港锌业股份抚顺特钢智云股份壹桥股份大连电瓷新华龙大连重工方大化工禾丰牧业曙光股份 *ST沈机金杯汽车大冷股份海航投资獐子岛远大智能 *ST烯碳
相关股吧: 600795股吧 600297股吧 600233股吧 000898股吧 600715股吧 601880股吧 300024股吧 600739股吧 600346股吧 600317股吧 600718股吧 600167股吧 000761股吧 002354股吧 000059股吧 000820股吧 000881股吧 603866股吧 600125股吧 600231股吧 600758股吧 600694股吧 200761股吧 002123股吧 300202股吧 600190股吧 000751股吧 600399股吧 300097股吧 002447股吧 002606股吧 603399股吧 002204股吧 000818股吧 603609股吧 600303股吧 000410股吧 600609股吧 000530股吧 000616股吧 002069股吧 002689股吧 000511股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.28	5.33	5.23	5.3	1.15%	0.38%	75.5%	375075	1.9807	90.26	5.28	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230927	5.15	5.29	5.14	5.24	0.96%	0%	73.51%	444138	2.3289	105.82	5.24	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230926	5.14	5.27	5.1	5.19	0.58%	-0.19%	71.85%	382797	1.9902	89.49	5.2	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230925	5.28	5.28	5.14	5.16	-1.15%	-0.96%	70.86%	373791	1.9481	86.56	5.21	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230922	5.05	5.23	5.04	5.22	2.96%	0.77%	72.85%	443329	2.2953	96.62	5.18	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230921	5.12	5.15	5.05	5.07	-0.78%	-0.39%	67.88%	282784	1.4405	56.29	5.09	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230920	5.17	5.19	5.11	5.11	-0.58%	-0.78%	69.21%	206592	1.064	37.9	5.15	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230919	5.25	5.26	5.12	5.14	-2.1%	-0.39%	70.2%	353268	1.8243	62.86	5.16	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230918	5.22	5.26	5.16	5.25	0.38%	0.38%	73.84%	249770	1.3072	44.64	5.23	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230915	5.28	5.31	5.2	5.23	-0.76%	-0.19%	73.18%	295091	1.5453	50.46	5.24	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230914	5.43	5.43	5.25	5.27	-2.77%	-0.57%	74.5%	403651	2.1388	68.79	5.3	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230913	5.51	5.52	5.35	5.42	-1.99%	0.37%	79.47%	476181	2.5722	81.75	5.4	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230912	5.6	5.6	5.5	5.53	-1.78%	0%	83.11%	389128	2.1529	64.3	5.53	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230911	5.54	5.7	5.54	5.63	1.99%	0.36%	86.42%	550685	3.0874	86.02	5.61	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230908	5.62	5.62	5.45	5.52	-3.83%	0.36%	82.78%	741167	4.079	113.55	5.5	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230907	5.76	5.93	5.69	5.74	0.7%	-1.03%	90.07%	682289	3.9562	110	5.8	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230906	5.79	5.79	5.66	5.7	-2.06%	0%	88.74%	382208	2.1804	56.55	5.7	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230905	5.93	5.93	5.77	5.82	-1.85%	-0.34%	92.72%	425227	2.4821	63.46	5.84	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230904	5.9	5.93	5.82	5.93	0.68%	0.85%	96.36%	403572	2.3738	58.76	5.88	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230901	5.87	5.95	5.82	5.89	1.03%	0%	95.03%	415016	2.4429	61.24	5.89	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230831	5.93	5.94	5.82	5.83	-2.35%	-0.51%	93.05%	445865	2.6123	64.87	5.86	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230830	5.9	6.01	5.81	5.97	1.7%	0.84%	97.68%	784877	4.6432	117.09	5.92	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230829	5.6	5.9	5.56	5.87	4.45%	1.56%	94.37%	784600	4.5361	132.29	5.78	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230828	5.88	5.98	5.62	5.62	0.18%	-2.09%	86.09%	517682	2.97	92.4	5.74	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230825	5.8	5.81	5.58	5.61	-5.4%	-1.41%	85.76%	725043	4.1278	118.28	5.69	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230824	5.86	6.17	5.82	5.93	3.67%	-1.17%	96.36%	1084788	6.5085	195.74	6	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230823	5.84	5.86	5.7	5.72	-1.89%	-0.69%	89.4%	476839	2.7467	95.69	5.76	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230822	5.65	5.83	5.63	5.83	3.55%	1.75%	93.05%	604242	3.4615	120.33	5.73	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230821	5.61	5.78	5.6	5.63	-0.71%	-1.23%	86.42%	381620	2.1746	78.09	5.7	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230818	5.89	5.94	5.67	5.67	-3.57%	-1.73%	87.75%	480058	2.7683	94.36	5.77	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230817	5.86	5.91	5.75	5.88	0.34%	0.34%	94.7%	321227	1.8819	60.41	5.86	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230816	5.98	6.02	5.7	5.86	-2.66%	-0.51%	94.04%	452773	2.6646	83.54	5.89	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230815	6.09	6.12	5.96	6.02	-1.15%	-0.33%	99.34%	396980	2.3989	76.09	6.04	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230814	5.9	6.09	5.86	6.09	2.7%	1.33%	101.66%	484951	2.9147	91.77	6.01	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230811	6.02	6.1	5.9	5.93	-1.98%	-1.17%	96.36%	393969	2.3626	72.32	6	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230810	5.99	6.12	5.97	6.05	1%	-0.17%	100.33%	354401	2.1465	68.96	6.06	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230809	6.15	6.16	5.95	5.99	-2.76%	-0.83%	98.34%	508223	3.0702	94.71	6.04	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230808	6.23	6.29	6.15	6.16	-1.91%	-0.96%	103.97%	452505	2.8133	72.37	6.22	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230807	6.2	6.3	6.15	6.28	1.13%	0.64%	107.95%	589910	3.6835	91.88	6.24	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230804	6.11	6.27	6.09	6.21	2.14%	0.16%	105.63%	732967	4.542	112.71	6.2	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230803	6.12	6.18	6.06	6.08	0.5%	-0.49%	101.32%	438770	2.6812	66.24	6.11	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230802	6.09	6.09	6.01	6.05	-0.82%	0.17%	100.33%	370584	2.2366	50.98	6.04	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230801	6.16	6.18	6.07	6.1	-1.45%	0%	101.99%	421190	2.5699	50.1	6.1	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230731	6.1	6.23	5.97	6.19	1.98%	0.32%	104.97%	608244	3.7503	72.27	6.17	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230728	6	6.11	5.93	6.07	0.5%	0.66%	100.99%	490968	2.9603	56.05	6.03	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230727	6.09	6.14	5.97	6.04	-0.82%	-0.49%	100%	559024	3.3913	60.24	6.07	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230726	6.46	6.47	6.05	6.09	-6.02%	-1.46%	101.66%	1190860	7.3599	127.53	6.18	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230725	6.45	6.53	6.4	6.48	1.89%	0.15%	114.57%	618128	3.9964	72.23	6.47	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230724	6.44	6.54	6.34	6.36	-2.3%	-1.09%	110.6%	602090	3.8738	70.77	6.43	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230721	6.7	6.75	6.5	6.51	-3.7%	-1.21%	115.56%	720203	4.7479	87.88	6.59	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230720	6.82	6.96	6.73	6.76	-2.03%	-1.02%	123.84%	864722	5.9087	108.73	6.83	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230719	6.6	7.08	6.54	6.9	5.02%	0.73%	128.48%	1407946	9.6478	184.55	6.85	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230718	6.69	6.69	6.55	6.57	-2.23%	-0.45%	117.55%	492809	3.253	67.5	6.6	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230717	6.71	6.79	6.6	6.72	1.51%	0.3%	122.52%	696486	4.6636	94.08	6.7	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230714	6.49	6.69	6.47	6.62	2.95%	0%	119.21%	961768	6.3639	123.05	6.62	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230713	6.35	6.45	6.27	6.43	1.58%	0.94%	112.91%	756145	4.8157	93.4	6.37	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230712	6.51	6.64	6.31	6.33	-3.06%	-2.62%	109.6%	783668	5.0929	97.27	6.5	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230711	6.5	6.58	6.44	6.53	1.08%	0%	116.23%	545084	3.5599	63.2	6.53	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230710	6.49	6.5	6.37	6.46	-0.46%	0.47%	113.91%	500770	3.2211	53.48	6.43	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230707	6.6	6.6	6.35	6.49	-2.11%	0.46%	114.9%	803048	5.1915	75.95	6.46	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230706	6.56	6.76	6.55	6.63	0.3%	-0.45%	119.54%	623698	4.156	50.19	6.66	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230705	6.81	6.84	6.6	6.61	-3.36%	-1.34%	118.87%	829360	5.5526	56.91	6.7	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230704	6.8	6.94	6.77	6.84	-0.58%	0.15%	126.49%	674231	4.604	40	6.83	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230703	7.18	7.23	6.72	6.88	-1.85%	-0.43%	127.81%	996369	6.8895	53.24	6.91	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230630	6.99	7.05	6.8	7.01	0.29%	1.3%	132.12%	921037	6.3778	42.62	6.92	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230629	6.86	7.03	6.85	6.99	1.3%	0.43%	131.46%	953938	6.6365	37.06	6.96	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230628	6.91	6.96	6.6	6.9	-1.15%	1.92%	128.48%	1202869	8.1462	40.94	6.77	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230627	6.86	7.1	6.75	6.98	2.95%	0.43%	131.13%	1190505	8.2789	40.41	6.95	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230626	7	7.27	6.77	6.78	-5.7%	-2.59%	124.5%	1628469	11.3277	53.05	6.96	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230621	7.86	7.9	7.19	7.19	-10.01%	-3.88%	138.08%	2500034	18.6998	85.83	7.48	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230620	8.18	8.48	7.96	7.99	-2.56%	-2.2%	164.57%	2421219	19.7913	90.3	8.17	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230619	7.87	8.3	7.72	8.2	3.8%	2.12%	171.52%	2765192	22.2159	97.83	8.03	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230616	7.82	8.07	7.61	7.9	-0.88%	0.51%	161.59%	2386523	18.7524	84.08	7.86	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230615	7.94	8.25	7.76	7.97	2.57%	-0.62%	163.91%	3391790	27.1934	121.59	8.02	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230614	7.91	8.33	7.71	7.77	-1.89%	-3%	157.28%	4468024	35.7736	165.69	8.01	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230613	7.15	7.92	7.11	7.92	10%	1.8%	162.25%	3435997	26.7153	136.25	7.78	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230612	7.47	7.61	7.19	7.2	-2.83%	-2.17%	138.41%	1905877	14.0363	76.61	7.36	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230609	7.18	7.51	7.01	7.41	4.66%	1.65%	145.36%	2328507	16.9668	92.54	7.29	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230608	7.25	7.25	6.87	7.08	-3.67%	0.28%	134.44%	2224046	15.6958	87.2	7.06	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230607	7.5	7.74	7.2	7.35	-2.91%	-1.08%	143.38%	2705784	20.0912	110.04	7.43	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230606	7.27	8	7.22	7.57	1.47%	-1.56%	150.66%	3606675	27.7248	154.29	7.69	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230605	7.33	7.53	7.06	7.46	2.19%	2.19%	147.02%	2484616	18.1279	114.6	7.3	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230602	7.28	7.65	7.14	7.3	0.97%	-1.22%	141.72%	2608339	19.2674	130.61	7.39	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230601	6.9	7.64	6.85	7.23	2.84%	0.14%	139.4%	2654661	19.1605	142.63	7.22	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230531	6.95	7.29	6.81	7.03	1.15%	-0.28%	132.78%	2241886	15.8124	126.71	7.05	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230530	6.75	7.13	6.62	6.95	1.16%	1.46%	130.13%	1979575	13.556	112.91	6.85	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230529	6.77	6.96	6.66	6.87	2.38%	0.88%	127.48%	2078641	14.1582	114.69	6.81	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230526	6.55	6.82	6.46	6.71	0.6%	0.75%	122.19%	2043618	13.6185	107.17	6.66	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230525	6.59	6.75	6.47	6.67	0.76%	0.76%	120.86%	2757899	18.2573	131.45	6.62	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230524	6.03	6.62	5.97	6.62	9.97%	2.64%	119.21%	2631618	16.9712	109.29	6.45	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230523	6.05	6.17	5.89	6.02	0.17%	-0.33%	99.34%	1028189	6.2103	40.05	6.04	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230522	6.16	6.18	5.93	6.01	-3.06%	-0.17%	99.01%	1247450	7.515	45.48	6.02	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230519	6.42	6.5	6.18	6.2	-3.28%	-1.74%	105.3%	1232764	7.7759	45.13	6.31	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230518	6.33	6.53	6.16	6.41	1.42%	0%	112.25%	1523643	9.7609	55.64	6.41	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230517	6.23	6.52	6.15	6.32	-1.56%	-0.32%	109.27%	1570161	9.953	55.57	6.34	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230516	7.02	7.08	6.42	6.42	-9.96%	-3.31%	112.58%	2569396	17.0499	91.2	6.64	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230515	6.8	7.31	6.67	7.13	1.13%	0.71%	136.09%	2512637	17.7782	99.53	7.08	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230510	6.92	7.4	6.8	7.25	1.68%	1.54%	140.07%	3546315	25.3229	155.25	7.14	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230509	7.18	7.62	6.91	7.13	2.89%	-2.19%	136.09%	4738326	34.5333	233.91	7.29	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230508	6.21	6.93	6.13	6.93	10%	4.68%	129.47%	2489077	16.4681	136.59	6.62	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230505	6.22	6.58	6.02	6.3	0.96%	0%	108.61%	2551888	16.0791	145.39	6.3	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230504	6.01	6.3	5.82	6.24	5.23%	2.46%	106.62%	2318161	14.1083	137.96	6.09	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230428	5.6	6	5.57	5.93	5.14%	1.54%	96.36%	1857493	10.8463	110.54	5.84	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230427	6.02	6.03	5.54	5.64	-8.29%	-1.57%	86.75%	2328380	13.3347	123.93	5.73	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230426	5.71	6.35	5.7	6.15	6.22%	0.49%	103.64%	2888441	17.6777	167.49	6.12	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230425	5.64	5.88	5.62	5.79	4.14%	0.17%	91.72%	1503609	8.6904	90.56	5.78	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230424	5.43	5.62	5.39	5.56	1.83%	0.72%	84.11%	780811	4.3089	46.22	5.52	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230421	5.85	5.93	5.45	5.46	-7.14%	-2.85%	80.79%	1343066	7.5546	79.24	5.62	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230420	5.64	5.89	5.61	5.88	2.98%	1.73%	94.7%	1287633	7.4443	78.4	5.78	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230419	5.7	5.84	5.66	5.71	0.35%	-0.52%	89.07%	1168554	6.7133	69.94	5.74	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230418	5.81	5.86	5.6	5.69	-2.9%	-0.18%	88.41%	1338297	7.6306	77.33	5.7	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230417	6.23	6.3	5.83	5.86	-5.48%	-1.18%	94.04%	1693110	10.0352	97.76	5.93	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230414	6.71	6.77	6.18	6.2	-6.06%	-3.13%	105.3%	3168367	20.2892	197.74	6.4	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230413	6.05	6.6	6.01	6.6	10%	1.69%	118.54%	1697253	11.0231	120.39	6.49	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230412	5.8	6.08	5.76	6	3.45%	0.67%	98.68%	1290354	7.6847	86.87	5.96	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230411	5.63	5.95	5.55	5.8	3.2%	0.17%	92.05%	1024122	5.9313	63.88	5.79	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230410	5.97	6.03	5.6	5.62	-5.86%	-2.77%	86.09%	1099383	6.3548	61.29	5.78	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230407	5.8	6.07	5.7	5.97	3.11%	0.84%	97.68%	1207599	7.1507	61.68	5.92	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230406	6	6.01	5.71	5.79	-6.16%	-0.86%	91.72%	1451007	8.4809	68.34	5.84	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230404	6.37	6.42	6.11	6.17	-2.22%	-1.44%	104.3%	1505017	9.4287	67.47	6.26	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230403	6.18	6.37	6.07	6.31	2.1%	1.45%	108.94%	1883345	11.7132	79.69	6.22	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230331	5.82	6.21	5.81	6.18	5.64%	1.81%	104.64%	1676477	10.1819	67.89	6.07	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230330	6.02	6.08	5.77	5.85	-4.72%	-1.02%	93.71%	1570175	9.2721	59.76	5.91	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230329	6.18	6.31	6.11	6.14	-0.97%	-0.97%	103.31%	1317719	8.1747	52.68	6.2	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230328	6.4	6.4	6.16	6.2	-5.05%	-0.96%	105.3%	1952246	12.212	79.52	6.26	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230327	6.61	6.79	6.41	6.53	-0.61%	-1.21%	116.23%	2542343	16.81	112.33	6.61	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230324	6.37	6.66	6.36	6.57	2.18%	0.15%	117.55%	2856150	18.7275	132.19	6.56	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230323	6.35	6.48	6.2	6.43	-0.77%	1.26%	112.91%	2430360	15.4342	120.21	6.35	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230322	6.36	6.53	6.23	6.48	1.25%	1.41%	114.57%	3780036	24.1362	189.49	6.39	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230321	5.82	6.4	5.82	6.4	9.97%	3.06%	111.92%	2693174	16.7354	151.94	6.21	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230320	6	6.16	5.8	5.82	-1.19%	-2.84%	92.72%	2456059	14.7196	144.14	5.99	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230317	5.55	6.1	5.52	5.89	5.94%	0.86%	95.03%	2623753	15.3165	159.63	5.84	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230316	5.41	5.75	5.35	5.56	0.91%	0.18%	84.11%	1654490	9.1849	97.14	5.55	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230315	5.69	5.8	5.5	5.51	-2.3%	-1.78%	82.45%	1189808	6.6789	62.85	5.61	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230314	5.83	5.9	5.6	5.64	-3.09%	-1.74%	86.75%	1495903	8.5918	74.77	5.74	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230313	5.65	5.85	5.52	5.82	3.37%	2.11%	92.72%	1556379	8.8747	75.38	5.7	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230310	5.7	5.8	5.62	5.63	-4.74%	-1.23%	86.42%	1361685	7.7644	61.91	5.7	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230309	5.84	6	5.68	5.91	2.6%	0.85%	95.7%	2050601	12.026	88.72	5.86	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230308	5.7	5.82	5.64	5.76	0%	0.7%	90.73%	1144492	6.5468	44.21	5.72	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230307	5.91	5.96	5.73	5.76	-2.21%	-1.37%	90.73%	1450506	8.475	52.67	5.84	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230306	6.06	6.11	5.85	5.89	-3.76%	-0.67%	95.03%	1478015	8.7667	48.79	5.93	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230303	6	6.19	5.94	6.12	-1.77%	1.16%	102.65%	2321247	14.0526	70.67	6.05	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230302	5.98	6.37	5.93	6.23	4.18%	1.47%	106.29%	3410475	20.9446	98.53	6.14	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230301	5.73	6.04	5.71	5.98	3.64%	0.84%	98.01%	2575982	15.2651	67.82	5.93	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230228	5.81	5.88	5.6	5.77	-0.52%	0.87%	91.06%	1978042	11.3177	46.8	5.72	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230227	6.06	6.13	5.73	5.8	-5.84%	-2.03%	92.05%	2801195	16.5731	61.7	5.92	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230224	6.36	6.53	6.15	6.16	-4.35%	-2.22%	103.97%	2817075	17.7604	61.58	6.3	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230223	6.4	6.66	6.1	6.44	2.38%	-0.92%	113.25%	3810500	24.7503	81.42	6.5	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230222	6.41	6.57	6.15	6.29	-4.26%	-0.79%	108.28%	3125431	19.8181	65.95	6.34	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230221	6.63	6.85	6.29	6.57	-3.81%	-0.15%	117.55%	4167692	27.4178	87.3	6.58	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230220	6.8	7.16	6.54	6.83	-0.44%	-0.73%	126.16%	4062635	27.9423	97.03	6.88	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230217	6.9	7.08	6.5	6.86	0.29%	-0.15%	127.15%	4042009	27.7869	106.46	6.87	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230216	6.5	7.27	6.4	6.84	1.79%	-1.87%	126.49%	4806292	33.4985	138.53	6.97	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230215	7	7.12	6.67	6.72	-2.04%	-2.61%	122.52%	4624518	31.8935	146.21	6.9	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230214	6.42	7.12	6.16	6.86	0.29%	6.03%	127.15%	5903602	38.1754	199.38	6.47	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230213	6.48	6.84	6.38	6.84	9.97%	2.09%	126.49%	5400512	36.1606	232.02	6.7	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230210	5.91	6.56	5.8	6.22	4.36%	-0.48%	105.96%	5347038	33.416	272.07	6.25	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230209	5.91	6.04	5.63	5.96	0.85%	1.88%	97.35%	3625464	21.2194	234.5	5.85	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230208	6.73	6.73	5.83	5.91	-3.43%	-6.04%	95.7%	5293514	33.3118	473.44	6.29	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230207	6.12	6.12	6.12	6.12	10.07%	0%	102.65%	236515	1.4475	36.62	6.12	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230206	5.56	5.56	5.56	5.56	10.1%	0%	84.11%	168634	0.9376	23.5	5.56	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230203	4.7	5.05	4.65	5.05	10.02%	3.48%	67.22%	1746257	8.5137	207.51	4.88	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230202	4.85	4.88	4.54	4.59	-1.29%	-2.55%	51.99%	2083446	9.8157	283.4	4.71	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230201	4.22	4.65	4.19	4.65	9.93%	4.49%	53.97%	1164124	5.1822	198.63	4.45	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230131	4.25	4.27	4.14	4.23	-1.4%	0.71%	40.07%	575161	2.4131	108.67	4.2	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230130	4.18	4.36	4.14	4.29	4.63%	1.42%	42.05%	713088	3.0187	139.02	4.23	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230120	4.04	4.12	4.04	4.1	1.49%	0.49%	35.76%	266417	1.0872	55.1	4.08	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230119	4.05	4.12	4.04	4.04	-0.98%	-0.49%	33.77%	257431	1.046	56.99	4.06	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230118	4	4.18	3.99	4.08	2.51%	-0.49%	35.1%	525945	2.1555	97.59	4.1	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230117	4.1	4.11	3.96	3.98	-2.69%	-0.5%	31.79%	360269	1.4415	67.49	4	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230116	4.15	4.15	4.06	4.09	-1.68%	0%	35.43%	367735	1.5054	69.58	4.09	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230113	4.09	4.19	4.09	4.16	1.96%	0.24%	37.75%	460454	1.9101	89.1	4.15	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230112	4.04	4.16	4	4.08	0.74%	0%	35.1%	323983	1.3228	62.22	4.08	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230111	4.17	4.18	4.02	4.05	-2.88%	-0.74%	34.11%	365296	1.4908	67.79	4.08	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230110	4.06	4.23	4	4.17	2.96%	0.72%	38.08%	520140	2.1536	93.84	4.14	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230109	3.95	4.13	3.95	4.05	2.53%	0%	34.11%	339785	1.3755	61.02	4.05	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230106	4.08	4.13	3.94	3.95	-3.66%	-1.5%	30.79%	483384	1.9377	85.07	4.01	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230105	4.12	4.3	4.06	4.1	-0.49%	-1.91%	35.76%	559982	2.3392	105.89	4.18	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230104	4.11	4.15	4.07	4.12	0.49%	0%	36.42%	434277	1.7874	85.45	4.12	0%	2.93	0%	2.97	0%	3.02	0%	0%
20230103	3.9	4.11	3.88	4.1	4.86%	1.99%	35.76%	512858	2.0626	100.03	4.02	0%	2.93	0%	2.97	0%	3.02	0%	0%
20221230	3.8	3.96	3.77	3.91	3.71%	0.51%	29.47%	492284	1.9172	89.73	3.89	0%	2.93	0%	2.97	0%	3.02	0%	0%
20221229	3.88	3.98	3.75	3.77	-2.08%	-2.08%	24.83%	526394	2.0292	101.05	3.85	0%	2.93	0%	2.97	0%	3.02	0%	0%
20221228	4	4.01	3.79	3.85	-3.75%	-0.26%	27.48%	526704	2.0338	93.84	3.86	0%	2.93	0%	2.97	0%	3.02	0%	0%
20221227	4.13	4.18	3.93	4	-2.44%	-0.25%	32.45%	614771	2.464	95.85	4.01	0%	2.93	0%	2.97	0%	3.02	0%	0%
20221226	4.19	4.23	4.06	4.1	-2.15%	-0.24%	35.76%	437873	1.7995	70.74	4.11	0%	2.93	0%	2.97	0%	3.02	0%	0%
20221223	4.08	4.25	4.06	4.19	2.2%	0.48%	38.74%	403442	1.6823	64.07	4.17	0%	2.93	0%	2.97	0%	3.02	0%	0%
20221222	4.16	4.23	4.1	4.1	-1.44%	-1.68%	35.76%	323847	1.3497	47.33	4.17	0%	2.93	0%	2.97	0%	3.02	0%	0%
20221221	4.15	4.3	4.12	4.16	0.24%	-0.95%	37.75%	367310	1.5415	46.66	4.2	0%	2.93	0%	2.97	0%	3.02	0%	0%
20221220	4.29	4.38	4.13	4.15	-2.81%	-1.43%	37.42%	373385	1.5717	43.81	4.21	0%	2.93	0%	2.97	0%	3.02	0%	0%
20221219	4.37	4.41	4.2	4.27	-2.29%	-0.47%	41.39%	383489	1.6456	45.96	4.29	0%	2.93	0%	2.97	0%	3.02	0%	0%
20221216	4.42	4.44	4.33	4.37	-2.24%	0.23%	44.7%	428360	1.8692	52.27	4.36	0%	2.93	0%	2.97	0%	3.02	0%	0%
20221215	4.55	4.63	4.42	4.47	-3.04%	-0.67%	48.01%	803684	3.6154	101.6	4.5	0%	2.93	0%	2.97	0%	3.02	0%	0%
20221214	4.32	4.8	4.26	4.61	5.73%	1.54%	52.65%	1315936	5.978	185.43	4.54	0%	2.93	0%	2.97	0%	3.02	0%	0%
20221213	4.33	4.5	4.3	4.36	0.23%	-0.68%	44.37%	491949	2.1615	73.35	4.39	0%	2.93	0%	2.97	0%	3.02	0%	0%
20221212	4.46	4.55	4.31	4.35	-3.12%	-0.91%	44.04%	568240	2.4948	86.54	4.39	0%	2.93	0%	2.97	0%	3.02	0%	0%
20221209	4.49	4.55	4.32	4.49	1.58%	1.58%	48.68%	851045	3.763	135.88	4.42	0%	2.93	0%	2.97	0%	3.02	0%	0%
20221208	4.51	4.67	4.35	4.42	-1.56%	-0.9%	46.36%	1300360	5.8027	229.78	4.46	0%	2.93	0%	2.97	0%	3.02	0%	0%
20221207	4.12	4.49	4.08	4.49	10.05%	3.22%	48.68%	967359	4.2087	200.72	4.35	0%	2.93	0%	2.97	0%	3.02	0%	0%
20221206	4.12	4.17	4.08	4.08	-1.92%	-0.73%	35.1%	331735	1.362	70.55	4.11	0%	2.93	0%	2.97	0%	3.02	0%	0%
20221205	4.16	4.25	4.14	4.16	0%	-0.72%	37.75%	356419	1.4928	68.82	4.19	0%	2.93	0%	2.97	0%	3.02	0%	0%
20221202	4.18	4.24	4.12	4.16	0.48%	-0.48%	37.75%	401650	1.6791	71.01	4.18	0%	2.93	0%	2.97	0%	3.02	0%	0%
20221201	4.09	4.2	4.07	4.14	2.22%	0.24%	37.09%	485069	2.0032	71.91	4.13	0%	2.93	0%	2.97	0%	3.02	0%	0%
20221130	4.1	4.13	4.03	4.05	-1.22%	-0.49%	34.11%	322214	1.3122	39.25	4.07	0%	2.93	0%	2.97	0%	3.02	0%	0%
20221129	4.01	4.12	4.01	4.1	1.49%	0.49%	35.76%	370156	1.509	38.79	4.08	0%	2.93	0%	2.97	0%	3.02	0%	0%
20221128	3.97	4.04	3.93	4.04	0%	0.75%	33.77%	355762	1.4265	33.21	4.01	0%	2.93	0%	2.97	0%	3.02	0%	0%
20221125	4.11	4.11	4.02	4.04	-0.98%	-0.49%	33.77%	360397	1.4648	28.29	4.06	0%	2.93	0%	2.97	0%	3.02	0%	0%
20221124	4.15	4.18	4.07	4.08	-1.69%	-0.49%	35.1%	392651	1.6098	25.31	4.1	0%	2.93	0%	2.97	0%	3.02	0%	0%
20221123	4.29	4.29	4.07	4.15	-1.66%	0.48%	37.42%	640620	2.6445	38.58	4.13	0%	2.93	0%	2.97	0%	3.02	0%	0%
20221122	4.36	4.44	4.21	4.22	-4.31%	-1.86%	39.74%	890646	3.8302	55.9	4.3	0%	2.93	0%	2.97	0%	3.02	0%	0%
20221121	4.41	4.57	4.37	4.41	0%	-0.45%	46.03%	797495	3.5366	50.19	4.43	0%	2.93	0%	2.97	0%	3.02	0%	0%
20221118	4.59	4.7	4.41	4.41	-3.5%	-3.08%	46.03%	1298655	5.9056	84.24	4.55	0%	2.93	0%	2.97	0%	3.02	0%	0%
20221117	4.83	4.89	4.51	4.57	0.22%	-2.14%	51.32%	1649223	7.7078	117.37	4.67	0%	2.93	0%	2.97	0%	3.02	0%	0%
20221116	4.45	4.72	4.42	4.56	1.79%	-0.65%	50.99%	1501665	6.8998	114.81	4.59	0%	2.93	0%	2.97	0%	3.02	0%	0%
20221115	4.46	4.61	4.41	4.48	-1.32%	0.22%	48.34%	1247115	5.5772	96.76	4.47	0%	2.93	0%	2.97	0%	3.02	0%	0%
20221114	4.61	4.74	4.46	4.54	-4.42%	-0.87%	50.33%	2215316	10.1536	191.7	4.58	0%	2.93	0%	2.97	0%	3.02	0%	0%
20221111	4.5	4.75	4.45	4.75	9.95%	1.5%	57.28%	2786090	13.0446	297.28	4.68	0%	2.93	0%	2.97	0%	3.02	0%	0%
20221110	3.93	4.32	3.91	4.32	9.92%	2.61%	43.05%	1543837	6.4922	206.4	4.21	0%	2.93	0%	2.97	0%	3.02	0%	0%
20221109	4.02	4.05	3.92	3.93	-1.26%	-0.76%	30.13%	630608	2.498	95.22	3.96	0%	2.93	0%	2.97	0%	3.02	0%	0%
20221108	4.1	4.17	3.97	3.98	-1.97%	-1.97%	31.79%	1404512	5.7062	228.37	4.06	0%	2.93	0%	2.97	0%	3.02	0%	0%
20221107	3.68	4.06	3.65	4.06	10.03%	3.57%	34.44%	790608	3.0975	154.45	3.92	0%	2.93	0%	2.97	0%	3.02	0%	0%
20221104	3.64	3.75	3.62	3.69	1.93%	0%	22.19%	361017	1.3325	74.93	3.69	0%	2.93	0%	2.97	0%	3.02	0%	0%
20221103	3.59	3.78	3.59	3.62	-2.16%	-0.55%	19.87%	564775	2.0534	121.03	3.64	0%	2.93	0%	2.97	0%	3.02	0%	0%
20221102	3.88	3.95	3.68	3.7	3.06%	-3.39%	22.52%	1099088	4.2072	266.9	3.83	0%	2.93	0%	2.97	0%	3.02	0%	0%
20221101	3.51	3.59	3.47	3.59	2.28%	1.41%	18.87%	188885	0.6686	54.52	3.54	0%	2.93	0%	2.97	0%	3.02	0%	0%
20221031	3.53	3.59	3.45	3.51	2.33%	-0.57%	16.23%	199461	0.7037	55.43	3.53	0%	2.93	0%	2.97	0%	3.02	0%	0%
20221028	3.56	3.6	3.4	3.43	-4.72%	-1.72%	13.58%	215016	0.7513	59.61	3.49	0%	2.93	0%	2.97	0%	3.02	0%	0%
20221027	3.54	3.63	3.47	3.6	2.27%	0.84%	19.21%	333030	1.1895	94.27	3.57	0%	2.93	0%	2.97	0%	3.02	0%	0%
20221026	3.41	3.7	3.37	3.52	3.83%	0%	16.56%	365000	1.285	105.44	3.52	0%	2.93	0%	2.97	0%	3.02	0%	0%
20221025	3.44	3.46	3.32	3.39	-0.88%	0.59%	12.25%	215664	0.7265	64.05	3.37	0%	2.93	0%	2.97	0%	3.02	0%	0%
20221024	3.53	3.62	3.4	3.42	-3.12%	-2.29%	13.25%	206292	0.7215	65.26	3.5	0%	2.93	0%	2.97	0%	3.02	0%	0%
20221021	3.6	3.67	3.53	3.53	-3.02%	-1.67%	16.89%	181396	0.6507	60.12	3.59	0%	2.93	0%	2.97	0%	3.02	0%	0%
20221020	3.58	3.7	3.54	3.64	0.55%	0.55%	20.53%	239541	0.8681	82.31	3.62	0%	2.93	0%	2.97	0%	3.02	0%	0%
20221019	3.61	3.67	3.54	3.62	-0.55%	0.28%	19.87%	261466	0.9432	94.12	3.61	0%	2.93	0%	2.97	0%	3.02	0%	0%
20221018	3.6	3.75	3.54	3.64	1.39%	0%	20.53%	375542	1.3682	145.14	3.64	0%	2.93	0%	2.97	0%	3.02	0%	0%
20221017	3.46	3.62	3.37	3.59	3.16%	1.41%	18.87%	251809	0.8915	105.42	3.54	0%	2.93	0%	2.97	0%	3.02	0%	0%
20220721	3.75	3.85	3.71	3.8	2.15%	0.26%	25.83%	303057	1.15	65.07	3.79	32.06%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220720	3.73	3.76	3.68	3.72	0.81%	0%	23.18%	178520	0.6649	37.62	3.72	29.62%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220719	3.6	3.72	3.56	3.69	2.5%	0.82%	22.19%	250452	0.9164	51.85	3.66	27.53%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220718	3.46	3.64	3.45	3.6	3.15%	0.56%	19.21%	232138	0.831	47.02	3.58	24.74%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220715	3.68	3.68	3.49	3.49	-6.43%	-1.41%	15.56%	301732	1.0688	60.48	3.54	23.34%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220714	3.77	3.79	3.73	3.73	-1.84%	-0.53%	23.51%	159465	0.5976	33.82	3.75	30.66%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220713	3.73	3.85	3.73	3.8	1.88%	0%	25.83%	155141	0.5888	33.32	3.8	32.4%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220712	3.81	3.81	3.71	3.73	-2.36%	-0.53%	23.51%	172029	0.6445	36.47	3.75	30.66%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220711	3.88	3.89	3.79	3.82	-1.55%	-0.26%	26.49%	165476	0.633	35.82	3.83	33.45%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220708	3.79	3.95	3.76	3.88	1.84%	-0.26%	28.48%	257719	1.0013	56.66	3.89	35.54%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220707	3.81	3.84	3.79	3.81	0%	-0.26%	26.16%	147391	0.5623	31.82	3.82	33.1%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220706	3.94	3.95	3.81	3.81	-3.05%	-1.3%	26.16%	181599	0.701	39.67	3.86	34.49%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220705	3.98	3.99	3.88	3.93	-1.26%	0%	30.13%	229006	0.8998	50.92	3.93	36.93%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220704	3.99	4	3.95	3.98	0%	0%	31.79%	156938	0.6246	35.34	3.98	38.68%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220701	4	4.01	3.95	3.98	-0.5%	0.25%	31.79%	196264	0.7795	44.11	3.97	38.33%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220630	4.02	4.07	3.96	4	0.25%	-0.5%	32.45%	207316	0.8325	47.11	4.02	40.07%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220629	4.05	4.09	3.99	3.99	-1.48%	-1.48%	32.12%	304096	1.2325	69.74	4.05	41.11%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220628	3.98	4.09	3.93	4.05	1.5%	0.75%	34.11%	315928	1.2699	71.86	4.02	40.07%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220627	3.99	4.04	3.96	3.99	0.76%	-0.5%	32.12%	225983	0.9052	51.22	4.01	39.72%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220624	3.97	4.01	3.94	3.96	-0.25%	-0.25%	31.13%	175162	0.6949	39.32	3.97	38.33%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220623	3.97	3.99	3.9	3.97	0.25%	1.02%	31.46%	196419	0.7728	43.73	3.93	36.93%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220622	4.06	4.06	3.95	3.96	-2.46%	-0.75%	31.13%	251312	1.0022	56.71	3.99	39.02%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220621	4.03	4.09	3.98	4.06	1%	0.5%	34.44%	306243	1.2357	69.92	4.04	40.77%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220620	4.06	4.07	4	4.02	-0.5%	0%	33.11%	233961	0.9406	53.22	4.02	40.07%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220617	4.13	4.21	4.01	4.04	-2.42%	-0.74%	33.77%	414461	1.6864	95.43	4.07	41.81%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220616	3.95	4.19	3.95	4.14	4.81%	0.73%	37.09%	653284	2.6861	151.99	4.11	43.21%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220615	3.98	4.02	3.94	3.95	-0.75%	-0.75%	30.79%	250033	0.9963	56.38	3.98	38.68%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220614	4	4	3.85	3.98	-1%	1.53%	31.79%	340445	1.3352	75.55	3.92	36.59%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220613	4.03	4.1	4.01	4.02	-1.47%	-0.5%	33.11%	256080	1.035	58.57	4.04	40.77%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220610	4.05	4.11	4.03	4.08	-0.97%	0.25%	35.1%	240221	0.9778	55.33	4.07	41.81%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220609	4.02	4.18	3.98	4.12	1.98%	0.98%	36.42%	462978	1.8907	106.99	4.08	42.16%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220608	4.06	4.15	3.98	4.04	1.25%	-0.74%	33.77%	334337	1.3613	77.03	4.07	41.81%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220607	4.06	4.06	3.95	3.99	-1.48%	0%	32.12%	190369	0.7599	43	3.99	39.02%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220606	3.96	4.06	3.91	4.05	2.79%	1.25%	34.11%	275941	1.1039	62.46	4	39.37%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220602	3.99	4	3.91	3.94	-1.5%	0%	30.46%	228510	0.8998	50.92	3.94	37.28%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220601	4.02	4.08	3.98	4	-0.99%	-0.74%	32.45%	198624	0.8005	45.3	4.03	40.42%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220531	4.02	4.07	3.94	4.04	0.5%	1.25%	33.77%	214342	0.8557	48.42	3.99	39.02%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220530	4.08	4.12	3.98	4.02	-0.99%	0.25%	33.11%	182932	0.7343	41.55	4.01	39.72%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220527	4.11	4.14	4.01	4.06	-1.46%	-0.25%	34.44%	240973	0.9819	55.56	4.07	41.81%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220526	4.09	4.13	3.98	4.12	1.48%	1.23%	36.42%	249275	1.0137	57.36	4.07	41.81%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220525	3.93	4.06	3.9	4.06	2.78%	1.5%	34.44%	253740	1.014	57.38	4	39.37%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220524	4.17	4.17	3.94	3.95	-5.73%	-2.71%	30.79%	319042	1.294	73.22	4.06	41.46%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220523	4.29	4.3	4.18	4.19	0.48%	-0.71%	38.74%	277350	1.1715	66.29	4.22	47.04%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220520	4.19	4.25	4.15	4.17	-0.48%	-0.24%	38.08%	244806	1.0232	57.9	4.18	45.64%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220519	4.15	4.24	4.11	4.19	-1.64%	0.72%	38.74%	331573	1.381	78.14	4.16	44.95%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220518	4.05	4.41	4.04	4.26	6.23%	0.71%	41.06%	655757	2.7764	157.1	4.23	47.39%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220517	4.08	4.09	3.95	4.01	-1.47%	0.5%	32.78%	250189	0.9986	56.51	3.99	39.02%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220516	4.06	4.12	4.02	4.07	0.25%	0%	34.77%	215099	0.8753	49.53	4.07	41.81%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220513	4.07	4.09	3.99	4.06	0.5%	0.5%	34.44%	184008	0.7434	42.07	4.04	40.77%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220512	3.97	4.1	3.94	4.04	1%	0%	33.77%	237190	0.9579	54.2	4.04	40.77%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220511	4.05	4.16	4	4	-1.23%	-2.2%	32.45%	347090	1.4188	80.28	4.09	42.51%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220510	3.96	4.05	3.91	4.05	0.75%	1.5%	34.11%	231712	0.9248	52.33	3.99	39.02%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220509	4.03	4.18	3.99	4.02	0.25%	-1.23%	33.11%	285981	1.1647	65.91	4.07	41.81%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220506	3.89	4.06	3.83	4.01	0.25%	1.52%	32.78%	258177	1.0206	57.75	3.95	37.63%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220505	3.98	4.05	3.87	4	1.01%	0%	32.45%	261422	1.0444	59.1	4	39.37%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220429	3.78	4.06	3.78	3.96	5.6%	1.02%	31.13%	406297	1.5937	90.18	3.92	36.59%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220428	3.98	4	3.66	3.75	-6.72%	-1.06%	24.17%	395488	1.5002	84.89	3.79	32.06%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220427	3.84	4.05	3.73	4.02	2.55%	3.88%	33.11%	401716	1.5555	88.02	3.87	34.84%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220426	3.96	4.08	3.78	3.92	-1.01%	-0.51%	29.8%	399939	1.5773	89.25	3.94	37.28%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220425	4.31	4.32	3.96	3.96	-10%	-2.22%	31.13%	406734	1.6485	93.28	4.05	41.11%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220422	4.46	4.46	4.33	4.4	-1.79%	0.23%	45.7%	293776	1.2902	73.01	4.39	52.96%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220421	4.72	4.79	4.44	4.48	-5.49%	-1.97%	48.34%	464897	2.1235	120.16	4.57	59.23%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220420	4.94	4.98	4.72	4.74	-4.24%	-2.47%	56.95%	445725	2.1658	122.55	4.86	69.34%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220419	4.7	4.95	4.66	4.95	5.32%	2.48%	63.91%	501352	2.4206	136.97	4.83	68.29%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220418	4.7	4.78	4.59	4.7	-0.21%	0%	55.63%	267405	1.2578	71.17	4.7	63.76%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220415	4.88	4.88	4.66	4.71	-3.68%	-0.42%	55.96%	378156	1.7896	101.27	4.73	64.81%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220414	4.86	4.97	4.8	4.89	1.88%	0%	61.92%	380570	1.8619	105.36	4.89	70.38%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220413	5.08	5.11	4.76	4.8	-6.98%	-1.84%	58.94%	645577	3.1566	178.62	4.89	70.38%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220412	5.2	5.38	4.97	5.16	3.41%	0.58%	70.86%	661873	3.3949	192.1	5.13	78.75%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220411	5.11	5.23	4.95	4.99	-4.22%	-1.58%	65.23%	566635	2.8729	162.56	5.07	76.66%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220408	5.21	5.34	5.14	5.21	-1.7%	0.19%	72.52%	784801	4.0792	230.82	5.2	81.18%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220407	5.44	5.68	5.3	5.3	-3.46%	-3.64%	75.5%	1011862	5.5657	314.94	5.5	91.64%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220401	5.4	5.79	5.36	5.56	3.15%	0%	84.11%	1184642	6.5909	372.95	5.56	93.73%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220331	5.25	5.85	5.2	5.39	1.32%	-2.53%	78.48%	1308659	7.2334	409.3	5.53	92.68%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220330	5.24	5.32	5.11	5.32	1.33%	1.72%	76.16%	785373	4.1085	232.48	5.23	82.23%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220329	5.22	5.31	5.08	5.25	0.96%	0.96%	73.84%	925776	4.8144	272.42	5.2	81.18%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220328	5.13	5.5	5.08	5.2	3.59%	-1.14%	72.19%	1522787	8.0138	453.46	5.26	83.28%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220325	4.6	5.02	4.57	5.02	10.09%	3.29%	66.23%	583469	2.8328	160.3	4.86	69.34%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220324	4.61	4.66	4.51	4.56	-2.77%	-0.22%	50.99%	409778	1.8709	105.87	4.57	59.23%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220323	4.66	4.78	4.56	4.69	-1.47%	0.21%	55.3%	497230	2.3261	131.62	4.68	63.07%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220322	4.78	4.9	4.67	4.76	-1.45%	-0.42%	57.62%	620639	2.9641	167.72	4.78	66.55%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220321	4.84	4.93	4.77	4.83	-0.21%	-0.21%	59.93%	479764	2.3234	131.47	4.84	68.64%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220318	4.83	4.94	4.79	4.84	-0.62%	-0.41%	60.26%	378821	1.8429	104.28	4.86	69.34%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220317	4.81	4.96	4.77	4.87	2.53%	0%	61.26%	620410	3.0204	170.91	4.87	69.69%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220316	4.64	4.85	4.43	4.75	4.63%	2.81%	57.28%	718043	3.3195	187.84	4.62	60.98%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220315	4.88	4.94	4.53	4.54	-6.97%	-4.62%	50.33%	687882	3.2715	185.12	4.76	65.85%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220314	5.04	5.14	4.88	4.88	-4.13%	-2.2%	61.59%	492126	2.4563	138.99	4.99	73.87%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220311	5.04	5.17	4.94	5.09	-1.93%	0.39%	68.54%	548781	2.7824	157.44	5.07	76.66%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220310	5.36	5.42	5.15	5.19	-1.14%	-1.7%	71.85%	783633	4.1411	234.33	5.28	83.97%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220309	5.25	5.32	4.83	5.25	-2.23%	2.54%	73.84%	1073753	5.4994	311.19	5.12	78.4%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220308	5.37	5.69	5.26	5.37	-2.36%	-2.19%	77.81%	1253449	6.8832	389.49	5.49	91.29%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220307	5.1	5.75	5.06	5.5	4.96%	2.61%	82.12%	1479078	7.9305	448.75	5.36	86.76%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220304	4.94	5.47	4.76	5.24	5.43%	2.14%	73.51%	1396264	7.1605	405.18	5.13	78.75%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220303	4.93	5.1	4.9	4.97	0.81%	-0.4%	64.57%	693356	3.4582	195.68	4.99	73.87%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220302	4.89	5	4.83	4.93	-1.6%	-0.2%	63.25%	559418	2.7609	156.23	4.94	72.13%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220301	4.82	5.13	4.76	5.01	2.66%	1.62%	65.89%	948964	4.677	264.65	4.93	71.78%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220228	4.83	4.99	4.71	4.88	-3.56%	1.04%	61.59%	1010558	4.8858	276.46	4.83	68.29%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220225	5.1	5.66	5.05	5.06	-3.98%	-3.98%	67.55%	1814573	9.5576	540.82	5.27	83.62%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220224	5.14	5.27	4.97	5.27	10.02%	1.15%	74.5%	2120595	11.0387	624.63	5.21	81.53%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220223	4.4	4.79	4.39	4.79	10.11%	2.13%	58.61%	414566	1.943	109.95	4.69	63.41%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220222	4.43	4.43	4.23	4.35	-1.81%	0.93%	44.04%	512242	2.2088	124.99	4.31	50.17%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220221	4.27	4.45	4.26	4.43	2.55%	0.68%	46.69%	507818	2.233	126.36	4.4	53.31%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220218	4.35	4.42	4.26	4.32	0%	-0.46%	43.05%	460911	1.9987	113.1	4.34	51.22%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220217	4.37	4.43	4.29	4.32	-2.26%	-0.46%	43.05%	481856	2.093	118.43	4.34	51.22%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220216	4.39	4.49	4.33	4.42	1.14%	0.45%	46.36%	507803	2.2338	126.4	4.4	53.31%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220215	4.45	4.51	4.3	4.37	-2.02%	-0.23%	44.7%	509773	2.2311	126.25	4.38	52.61%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220214	4.37	4.54	4.29	4.46	1.13%	0.22%	47.68%	491798	2.1863	123.71	4.45	55.05%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220211	4.68	4.68	4.39	4.41	-5.57%	-1.34%	46.03%	716431	3.2006	181.11	4.47	55.75%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220210	4.76	4.77	4.59	4.67	-1.89%	0.21%	54.64%	705271	3.2855	185.91	4.66	62.37%	2.93	0%	2.97	0%	3.02	0%	1.25%
20220209	4.59	4.8	4.54	4.76	3.93%	1.28%	57.62%	786046	3.6963	209.16	4.7	63.76%	2.93	0%	2.97	0%	3.02	0%	1.25%
20211203	3.56	3.58	3.44	3.46	-1.7%	-0.57%	14.57%	260023	0.9061	51.27	3.48	21.25%	2.93	0%	2.97	0%	3.02	0%	1.25%
20211202	3.56	3.66	3.49	3.52	-2.76%	-1.12%	16.56%	413656	1.4707	83.22	3.56	24.04%	2.93	0%	2.97	0%	3.02	0%	1.25%
20211201	3.55	3.72	3.47	3.62	1.97%	1.12%	19.87%	906574	3.2487	183.83	3.58	24.74%	2.93	0%	2.97	0%	3.02	0%	1.25%
20211130	3.36	3.55	3.33	3.55	9.91%	1.72%	17.55%	280424	0.98	55.45	3.49	21.6%	2.93	0%	2.97	0%	3.02	0%	1.25%
20211129	3.26	3.29	3.22	3.23	-2.42%	-0.31%	6.95%	203643	0.6603	37.36	3.24	12.89%	2.93	0%	2.97	0%	3.02	0%	1.25%
20211126	3.31	3.34	3.27	3.31	-0.3%	0.3%	9.6%	193734	0.6398	36.2	3.3	14.98%	2.93	0%	2.97	0%	3.02	0%	1.25%
20211125	3.43	3.47	3.31	3.32	-4.32%	-1.48%	9.93%	389698	1.3121	74.25	3.37	17.42%	2.93	0%	2.97	0%	3.02	0%	1.25%
20211124	3.43	3.54	3.4	3.47	1.17%	0%	14.9%	413750	1.4346	81.18	3.47	20.91%	2.93	0%	2.97	0%	3.02	0%	1.25%
20211123	3.45	3.49	3.36	3.43	-0.87%	0.29%	13.58%	337129	1.1535	65.27	3.42	19.16%	2.93	0%	2.97	0%	3.02	0%	1.25%
20211122	3.49	3.52	3.42	3.46	-0.86%	-0.29%	14.57%	314236	1.0895	61.65	3.47	20.91%	2.93	0%	2.97	0%	3.02	0%	1.25%
20211119	3.53	3.62	3.49	3.49	-1.13%	-1.41%	15.56%	327544	1.1593	65.6	3.54	23.34%	2.93	0%	2.97	0%	3.02	0%	1.25%
20211118	3.64	3.69	3.47	3.53	-4.59%	-0.56%	16.89%	539186	1.9148	108.35	3.55	23.69%	2.93	0%	2.97	0%	3.02	0%	1.25%
20211117	3.58	3.71	3.56	3.7	1.93%	0.82%	22.52%	452418	1.6599	93.93	3.67	27.87%	2.93	0%	2.97	0%	3.02	0%	1.25%
20211116	3.69	3.79	3.62	3.63	-2.42%	-1.63%	20.2%	561944	2.0757	117.45	3.69	28.57%	2.93	0%	2.97	0%	3.02	0%	1.25%
20211115	3.8	3.81	3.64	3.72	-0.53%	-0.27%	23.18%	595974	2.2247	125.89	3.73	29.97%	2.93	0%	2.97	0%	3.02	0%	1.25%
20211112	3.64	3.95	3.61	3.74	1.08%	-0.27%	23.84%	936517	3.5096	198.59	3.75	30.66%	2.93	0%	2.97	0%	3.02	0%	1.25%
20211111	3.56	3.81	3.52	3.7	-0.27%	0.27%	22.52%	1140084	4.2016	237.75	3.69	28.57%	2.93	0%	2.97	0%	3.02	0%	1.25%
20211110	3.49	3.95	3.46	3.71	3.34%	-1.85%	22.85%	1498306	5.6677	320.71	3.78	31.71%	2.93	0%	2.97	0%	3.02	0%	1.25%
20211109	3.62	3.75	3.44	3.59	1.7%	-0.28%	18.87%	1094208	3.937	222.78	3.6	25.44%	2.93	0%	2.97	0%	3.02	0%	1.25%
20211108	3.53	3.53	3.53	3.53	9.97%	0%	16.89%	98115	0.3463	19.6	3.53	23%	2.93	0%	2.97	0%	3.02	0%	1.25%
20211105	2.98	3.21	2.98	3.21	9.93%	0.94%	6.29%	149976	0.4768	26.98	3.18	10.8%	2.93	0%	2.97	0%	3.02	0%	1.25%
20211104	2.88	2.93	2.87	2.92	1.74%	0.69%	-3.31%	106530	0.3089	17.48	2.9	1.05%	2.93	0%	2.97	0%	3.02	0%	1.25%
20211103	2.8	2.88	2.79	2.87	2.5%	0.7%	-4.97%	86810	0.2477	14.02	2.85	-0.7%	2.93	0%	2.97	0%	3.02	0%	1.25%
20211102	2.87	2.9	2.77	2.8	-2.78%	-0.71%	-7.28%	81041	0.2288	12.95	2.82	-1.74%	2.93	0%	2.97	0%	3.02	0%	1.25%
20211101	2.87	2.9	2.78	2.88	0.35%	0.7%	-4.64%	90883	0.2596	14.69	2.86	-0.35%	2.93	0%	2.97	0%	3.02	0%	1.25%
20211029	2.74	2.88	2.73	2.87	5.13%	1.77%	-4.97%	130483	0.3681	20.83	2.82	-1.74%	2.93	0%	2.97	0%	3.02	0%	1.25%
20211028	2.76	2.81	2.69	2.73	-1.8%	0%	-9.6%	98860	0.2703	15.3	2.73	-4.88%	2.93	0%	2.97	0%	3.02	0%	1.25%
20211027	2.85	2.88	2.76	2.78	-2.11%	-0.71%	-7.95%	80266	0.2248	12.72	2.8	-2.44%	2.93	0%	2.97	0%	3.02	0%	1.25%
20211026	2.89	2.91	2.82	2.84	-1.39%	-0.35%	-5.96%	85582	0.2443	13.82	2.85	-0.7%	2.93	0%	2.97	0%	3.02	0%	1.25%
20211025	3	3	2.87	2.88	-4%	-1.03%	-4.64%	113938	0.3315	18.76	2.91	1.39%	2.93	0%	2.97	0%	3.02	0%	1.25%
20211022	2.98	3.01	2.96	3	0.33%	1.01%	-0.66%	68153	0.2027	11.47	2.97	3.48%	2.93	0%	2.97	0%	3.02	0%	1.25%
20211021	3	3.03	2.98	2.99	-1.32%	-0.33%	-0.99%	70503	0.2118	11.98	3	4.53%	2.93	0%	2.97	0%	3.02	0%	1.25%
20211020	3.04	3.05	3	3.03	-0.33%	0.33%	0.33%	71644	0.2166	12.26	3.02	5.23%	2.93	0%	2.97	0%	3.02	0%	1.25%
20211019	3.04	3.08	3.02	3.04	-0.33%	-0.33%	0.66%	79074	0.2414	13.66	3.05	6.27%	2.93	0%	2.97	0%	3.02	0%	1.25%
20211018	3.04	3.06	3	3.05	0.33%	0.66%	0.99%	75470	0.2284	12.92	3.03	5.57%	2.93	0%	2.97	0%	3.02	0%	1.25%
20211015	3.12	3.12	3.01	3.04	-2.56%	-0.33%	0.66%	120334	0.3667	20.75	3.05	6.27%	2.93	0%	2.97	0%	3.02	0%	1.25%
20211014	3.1	3.15	3.09	3.12	0%	0%	3.31%	57275	0.1787	10.11	3.12	8.71%	2.93	0%	2.97	0%	3.02	0%	1.25%
20211013	3.16	3.19	3.1	3.12	-1.27%	-0.32%	3.31%	65284	0.2045	11.57	3.13	9.06%	2.93	0%	2.97	0%	3.02	0%	1.25%
20211012	3.22	3.22	3.13	3.16	-2.17%	-0.32%	4.64%	76739	0.2429	13.74	3.17	10.45%	2.93	0%	2.97	0%	3.02	0%	1.25%
20211011	3.19	3.25	3.15	3.23	1.25%	0.62%	6.95%	97977	0.3142	17.78	3.21	11.85%	2.93	0%	2.97	0%	3.02	0%	1.25%
20211008	3.13	3.22	3.12	3.19	2.57%	0%	5.63%	114585	0.3656	20.69	3.19	11.15%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210930	3.02	3.13	3.01	3.11	2.98%	1.3%	2.98%	93212	0.2865	16.21	3.07	6.97%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210929	3.04	3.11	3.01	3.02	-1.63%	-0.98%	0%	112136	0.3423	19.37	3.05	6.27%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210928	3.11	3.13	3.06	3.07	-0.97%	-0.65%	1.66%	92532	0.2858	16.17	3.09	7.67%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210927	3.25	3.25	3.06	3.1	-2.82%	-0.64%	2.65%	124439	0.3877	21.94	3.12	8.71%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210924	3.25	3.3	3.17	3.19	-1.85%	-0.93%	5.63%	107597	0.3464	19.6	3.22	12.2%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210923	3.19	3.3	3.18	3.25	2.2%	-0.31%	7.62%	129574	0.4225	23.91	3.26	13.59%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210922	3.16	3.24	3.13	3.18	0%	-0.31%	5.3%	91944	0.2929	16.57	3.19	11.15%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210917	3.26	3.28	3.13	3.18	-2.75%	-0.62%	5.3%	137710	0.4401	24.9	3.2	11.5%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210916	3.28	3.43	3.25	3.27	-0.3%	-1.8%	8.28%	175077	0.5822	32.94	3.33	16.03%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210915	3.31	3.37	3.26	3.28	-1.2%	-0.61%	8.61%	115530	0.3817	21.6	3.3	14.98%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210914	3.44	3.47	3.3	3.32	-3.77%	-2.06%	9.93%	201987	0.6847	38.74	3.39	18.12%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210913	3.36	3.52	3.32	3.45	2.68%	0.58%	14.24%	219542	0.7525	42.58	3.43	19.51%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210910	3.39	3.44	3.35	3.36	-1.18%	-0.88%	11.26%	171476	0.5806	32.85	3.39	18.12%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210909	3.43	3.45	3.36	3.4	-3.13%	0%	12.58%	277197	0.9415	53.28	3.4	18.47%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210908	3.38	3.54	3.31	3.51	6.36%	1.74%	16.23%	443651	1.5326	86.72	3.45	20.21%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210907	3.11	3.4	3.09	3.3	6.45%	0.92%	9.27%	335640	1.0967	62.06	3.27	13.94%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210906	3.16	3.17	3.08	3.1	-2.21%	-0.32%	2.65%	145680	0.4534	25.66	3.11	8.36%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210729	3.41	3.5	3.41	3.43	0.88%	-0.87%	13.58%	83065	0.287	16.24	3.46	20.56%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210728	3.55	3.55	3.28	3.4	-3.95%	-0.58%	12.58%	111892	0.3824	21.64	3.42	19.16%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210727	3.64	3.68	3.53	3.54	-2.75%	-1.12%	17.22%	99673	0.3571	20.21	3.58	24.74%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210726	3.66	3.75	3.56	3.64	-1.62%	-0.27%	20.53%	120143	0.4383	24.8	3.65	27.18%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210723	3.76	3.78	3.66	3.7	-1.86%	0%	22.52%	94349	0.3488	19.74	3.7	28.92%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210722	3.8	3.85	3.76	3.77	0.53%	-0.53%	24.83%	113382	0.4293	24.29	3.79	32.06%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210721	3.66	3.83	3.66	3.75	2.18%	-0.27%	24.17%	121591	0.4571	25.87	3.76	31.01%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210720	3.77	3.78	3.66	3.67	-2.91%	-0.81%	21.52%	96575	0.3569	20.2	3.7	28.92%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210719	3.69	3.86	3.66	3.78	2.44%	0.53%	25.17%	126894	0.4777	27.03	3.76	31.01%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210716	3.7	3.78	3.68	3.69	-0.54%	-0.54%	22.19%	90590	0.3364	19.04	3.71	29.27%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210715	3.82	3.85	3.68	3.71	-3.64%	-0.8%	22.85%	127258	0.4758	26.92	3.74	30.31%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210714	4	4	3.84	3.85	-2.78%	-0.77%	27.48%	118857	0.461	26.09	3.88	35.19%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210713	3.95	4.05	3.91	3.96	0.51%	0.25%	31.13%	146931	0.58	32.82	3.95	37.63%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210712	3.79	4.14	3.78	3.94	4.51%	-0.51%	30.46%	301253	1.1937	67.55	3.96	37.98%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210709	3.68	3.77	3.65	3.77	3.29%	1.89%	24.83%	100138	0.3707	20.98	3.7	28.92%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210708	3.75	3.77	3.64	3.65	-2.41%	-0.82%	20.86%	92726	0.3411	19.3	3.68	28.22%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210707	3.74	3.78	3.69	3.74	0%	0.54%	23.84%	85546	0.3186	18.03	3.72	29.62%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210706	3.71	3.77	3.67	3.74	-0.27%	0.81%	23.84%	112828	0.4187	23.69	3.71	29.27%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210705	3.49	3.83	3.48	3.75	6.23%	1.08%	24.17%	207182	0.7696	43.55	3.71	29.27%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210702	3.43	3.54	3.43	3.53	1.15%	2.02%	16.89%	73885	0.2557	14.47	3.46	20.56%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210701	3.35	3.55	3.35	3.49	2.95%	0.87%	15.56%	112864	0.3906	22.1	3.46	20.56%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210630	3.5	3.51	3.35	3.39	-3.97%	-0.59%	12.25%	150712	0.5138	29.07	3.41	18.82%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210629	3.54	3.58	3.5	3.53	0.28%	0%	16.89%	66305	0.2339	13.24	3.53	23%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210628	3.6	3.6	3.5	3.52	-2.76%	-0.56%	16.56%	94228	0.3338	18.89	3.54	23.34%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210625	3.49	3.68	3.46	3.62	2.84%	1.4%	19.87%	137286	0.4902	27.74	3.57	24.39%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210624	3.53	3.58	3.45	3.52	-0.85%	0.28%	16.56%	129986	0.4564	25.83	3.51	22.3%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210623	3.63	3.64	3.54	3.55	-2.74%	-0.56%	17.55%	95671	0.3418	19.34	3.57	24.39%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210622	3.67	3.72	3.62	3.65	-0.54%	0%	20.86%	68840	0.2516	14.24	3.65	27.18%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210621	3.73	3.73	3.64	3.67	0%	0%	21.52%	89128	0.3271	18.51	3.67	27.87%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210618	3.62	3.68	3.53	3.67	0.82%	2.51%	21.52%	159059	0.5691	32.2	3.58	24.74%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210617	3.66	3.74	3.61	3.64	-2.15%	-0.82%	20.53%	88117	0.3232	18.29	3.67	27.87%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210616	3.68	3.76	3.65	3.72	-0.53%	0.81%	23.18%	120093	0.4426	25.04	3.69	28.57%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210615	3.81	3.91	3.68	3.74	-1.84%	-0.8%	23.84%	143276	0.5397	30.54	3.77	31.36%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210611	3.91	3.94	3.8	3.81	-3.54%	-1.3%	26.16%	141441	0.5459	30.89	3.86	34.49%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210610	4	4.06	3.91	3.95	-0.25%	-0.5%	30.79%	122420	0.4858	27.49	3.97	38.33%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210609	3.93	4.02	3.88	3.96	0.76%	0.76%	31.13%	128366	0.5051	28.58	3.93	36.93%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210608	3.95	4.03	3.86	3.93	-0.76%	0.26%	30.13%	154586	0.6066	34.32	3.92	36.59%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210607	3.85	4.08	3.85	3.96	3.13%	-0.25%	31.13%	207840	0.8253	46.7	3.97	38.33%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210604	3.87	3.92	3.74	3.84	0%	1.05%	27.15%	181452	0.6894	39.01	3.8	32.4%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210603	3.88	4.14	3.82	3.84	1.05%	-1.79%	27.15%	293142	1.1472	64.91	3.91	36.24%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210602	4.01	4.03	3.72	3.8	-5.71%	-2.81%	25.83%	316354	1.2379	70.05	3.91	36.24%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210601	4.18	4.18	4.02	4.03	-3.59%	-0.98%	33.44%	277902	1.1313	64.02	4.07	41.81%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210531	4.22	4.4	4.1	4.18	-1.18%	-1.18%	38.41%	367961	1.5561	88.05	4.23	47.39%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210528	4.17	4.39	4.02	4.23	3.17%	-0.94%	40.07%	617592	2.6341	149.05	4.27	48.78%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210527	3.75	4.1	3.69	4.1	9.92%	2.5%	35.76%	327946	1.3124	74.26	4	39.37%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210526	3.73	3.83	3.64	3.73	-1.32%	0.54%	23.51%	244200	0.9065	51.29	3.71	29.27%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210525	3.91	3.95	3.68	3.78	4.42%	-0.79%	25.17%	599767	2.2849	129.29	3.81	32.75%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210521	3.47	3.65	3.47	3.62	3.13%	1.12%	19.87%	81393	0.2917	16.51	3.58	24.74%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210520	3.51	3.58	3.35	3.51	-0.57%	0.57%	16.23%	92901	0.3238	18.32	3.49	21.6%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210519	3.44	3.6	3.44	3.53	1.44%	-0.28%	16.89%	100422	0.3558	20.13	3.54	23.34%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210518	3.28	3.48	3.25	3.48	5.14%	1.46%	15.23%	110425	0.3783	21.41	3.43	19.51%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210517	3.42	3.42	3.25	3.31	-3.22%	0.3%	9.6%	182697	0.6034	34.14	3.3	14.98%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210514	3.23	3.42	3.22	3.42	4.91%	1.48%	13.25%	199779	0.6733	38.1	3.37	17.42%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210513	3.24	3.27	3.21	3.26	0.31%	0.31%	7.95%	96022	0.3117	17.64	3.25	13.24%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210512	3.19	3.26	3.18	3.25	1.88%	0.62%	7.62%	119432	0.3861	21.85	3.23	12.54%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210511	3.14	3.19	3.12	3.19	1.27%	0.95%	5.63%	84985	0.2688	15.21	3.16	10.1%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210510	3.14	3.16	3.1	3.15	-0.32%	0.32%	4.3%	55722	0.1751	9.91	3.14	9.41%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210507	3.17	3.22	3.11	3.16	-1.56%	0%	4.64%	88469	0.2796	15.82	3.16	10.1%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210506	3.2	3.3	3.17	3.21	1.26%	-0.62%	6.29%	106725	0.3449	19.52	3.23	12.54%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210430	3.12	3.18	3.07	3.17	0.63%	0.96%	4.97%	71683	0.2248	12.72	3.14	9.41%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210429	3.23	3.24	3.13	3.15	-0.94%	-0.63%	4.3%	73646	0.2332	13.2	3.17	10.45%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210428	3.17	3.2	3.12	3.18	0.32%	0.95%	5.3%	57794	0.1823	10.32	3.15	9.76%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210427	3.14	3.2	3.1	3.17	0%	0.96%	4.97%	59398	0.1866	10.56	3.14	9.41%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210426	3.12	3.25	3.12	3.17	2.26%	-0.63%	4.97%	89175	0.2841	16.08	3.19	11.15%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210423	3.11	3.13	3.06	3.1	-0.64%	0.32%	2.65%	53580	0.1656	9.37	3.09	7.67%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210422	3.05	3.16	3.03	3.12	2.63%	0.65%	3.31%	72377	0.2245	12.7	3.1	8.01%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210421	3.1	3.11	3	3.04	-1.62%	0%	0.66%	53841	0.1638	9.27	3.04	5.92%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210416	3.02	3.14	3	3.13	2.96%	1.29%	3.64%	49634	0.1533	8.67	3.09	7.67%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210415	3.12	3.12	3	3.04	-0.33%	-0.33%	0.66%	58373	0.1781	10.08	3.05	6.27%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210414	3.14	3.16	2.98	3.05	-2.87%	0%	0.99%	117575	0.3581	20.26	3.05	6.27%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210413	3.24	3.24	3.1	3.14	-2.18%	0%	3.97%	77302	0.2429	13.74	3.14	9.41%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210412	3.17	3.26	3.15	3.21	0.63%	0.31%	6.29%	94995	0.3044	17.22	3.2	11.5%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210409	3.17	3.24	3.15	3.19	0.95%	0%	5.63%	70559	0.2248	12.72	3.19	11.15%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210408	3.13	3.28	3.13	3.16	0.32%	-1.25%	4.64%	100141	0.32	18.11	3.2	11.5%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210407	3.17	3.31	3.13	3.15	0%	-2.17%	4.3%	206657	0.6653	37.65	3.22	12.2%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210406	2.99	3.15	2.95	3.15	5%	1.94%	4.3%	83784	0.2588	14.64	3.09	7.67%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210402	3.03	3.11	2.93	3	-0.66%	0%	-0.66%	151043	0.4526	25.61	3	4.53%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210401	3.1	3.16	3.02	3.02	-3.51%	-2.58%	0%	137662	0.4272	24.17	3.1	8.01%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210330	2.87	3.02	2.85	3.02	4.86%	1.34%	0%	98967	0.2945	16.66	2.98	3.83%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210329	2.91	2.95	2.88	2.88	-1.71%	-1.03%	-4.64%	69363	0.202	11.43	2.91	1.39%	2.93	0%	2.97	0%	3.02	0%	1.25%
20210326	2.87	2.99	2.87	2.93	2.81%	-0.68%	-2.98%	139403	0.4113	23.27	2.95	2.79%	2.93	0%	2.97	0%	3.02	0%	1.25%
20201215	2.81	2.97	2.81	2.88	1.05%	-0.35%	-4.64%	103137	0.2984	16.89	2.89	0.7%	2.93	0%	2.97	0%	3.02	0%	1.25%
20201214	2.96	2.98	2.78	2.85	-2.73%	-1.38%	-5.63%	165142	0.4779	27.04	2.89	0.7%	2.93	0%	2.97	0%	3.02	0%	1.25%
20201211	2.8	2.93	2.77	2.93	5.02%	3.9%	-2.98%	188858	0.532	30.1	2.82	-1.74%	2.93	0%	2.97	0%	3.02	0%	1.25%
20201210	2.7	2.88	2.7	2.79	-1.76%	2.2%	-7.62%	358745	0.9776	55.32	2.73	-4.88%	2.93	0%	2.97	0%	3.02	0%	1.25%
20201209	2.84	2.84	2.84	2.84	-5.02%	0%	-5.96%	25230	0.0717	4.06	2.84	-1.05%	2.93	0%	2.97	0%	3.02	0%	1.25%
20201208	2.99	3.08	2.99	2.99	-5.08%	-0.33%	-0.99%	107329	0.3216	18.2	3	4.53%	2.93	0%	2.97	0%	3.02	0%	1.25%
20201207	3.19	3.23	3.13	3.15	-0.63%	-0.63%	4.3%	75213	0.2387	13.51	3.17	10.45%	2.93	0%	2.97	0%	3.02	0%	1.25%
20201204	3.18	3.23	3.13	3.17	0.32%	0%	4.97%	48286	0.1533	8.67	3.17	10.45%	2.93	0%	2.97	0%	3.02	0%	1.25%
20201203	3.26	3.29	3.15	3.16	-4.82%	-0.94%	4.64%	85971	0.2743	15.52	3.19	11.15%	2.93	0%	2.97	0%	3.02	0%	1.25%
20201202	3.19	3.33	3.17	3.32	4.73%	0.61%	9.93%	130771	0.4317	24.43	3.3	14.98%	2.93	0%	2.97	0%	3.02	0%	1.25%
20201201	3.16	3.19	3.11	3.17	0.63%	0.63%	4.97%	35863	0.113	6.39	3.15	9.76%	2.93	0%	2.97	0%	3.02	0%	1.25%
20201130	3.26	3.26	3.13	3.15	-4.26%	-0.32%	4.3%	89917	0.2837	16.05	3.16	10.1%	2.93	0%	2.97	0%	3.02	0%	1.25%
20201127	3.4	3.44	3.29	3.29	-4.91%	-1.2%	8.94%	73619	0.2453	13.88	3.33	16.03%	2.93	0%	2.97	0%	3.02	0%	1.25%
20201126	3.46	3.5	3.3	3.46	3.9%	0.58%	14.57%	204231	0.7033	39.8	3.44	19.86%	2.93	0%	2.97	0%	3.02	0%	1.25%
20201125	3.31	3.33	3.3	3.33	5.05%	0%	10.26%	42623	0.1418	8.02	3.33	16.03%	2.93	0%	2.97	0%	3.02	0%	1.25%
20201124	3.16	3.17	3.11	3.17	0.32%	0.96%	4.97%	33318	0.1047	5.92	3.14	9.41%	2.93	0%	2.97	0%	3.02	0%	1.25%
20201123	3.12	3.18	3.11	3.16	1.61%	0.32%	4.64%	29543	0.0932	5.27	3.15	9.76%	2.93	0%	2.97	0%	3.02	0%	1.25%
20201120	3.09	3.18	3.07	3.11	1.3%	-0.64%	2.98%	35573	0.1115	6.31	3.13	9.06%	2.93	0%	2.97	0%	3.02	0%	1.25%
20201119	3.15	3.15	3.05	3.07	-2.85%	-0.32%	1.66%	57644	0.1777	10.06	3.08	7.32%	2.93	0%	2.97	0%	3.02	0%	1.25%
20201118	3.18	3.21	3.15	3.16	-0.94%	-0.32%	4.64%	39348	0.1248	7.06	3.17	10.45%	2.93	0%	2.97	0%	3.02	0%	1.25%
20201117	3.2	3.26	3.16	3.19	-0.31%	-0.31%	5.63%	30515	0.0977	5.53	3.2	11.5%	2.93	0%	2.97	0%	3.02	0%	1.25%
20201116	3.16	3.22	3.15	3.2	1.27%	0.63%	5.96%	36299	0.1155	6.54	3.18	10.8%	2.93	0%	2.97	0%	3.02	0%	1.25%
20201113	3.24	3.26	3.14	3.16	-1.56%	-1.25%	4.64%	46220	0.1478	8.36	3.2	11.5%	2.93	0%	2.97	0%	3.02	0%	1.25%
20201112	3.24	3.27	3.19	3.21	-0.62%	-0.31%	6.29%	40732	0.1313	7.43	3.22	12.2%	2.93	0%	2.97	0%	3.02	0%	1.25%
20201111	3.19	3.3	3.07	3.23	0.62%	1.57%	6.95%	94597	0.3007	17.02	3.18	10.8%	2.93	0%	2.97	0%	3.02	0%	1.25%
20201110	3.36	3.38	3.21	3.21	-5.03%	-0.93%	6.29%	141554	0.4589	25.97	3.24	12.89%	2.93	0%	2.97	0%	3.02	0%	1.25%
20201109	3.64	3.64	3.38	3.38	-5.06%	-1.74%	11.92%	179406	0.6176	34.95	3.44	19.86%	2.93	0%	2.97	0%	3.02	0%	1.25%
20201106	3.79	3.79	3.47	3.56	-1.93%	-1.66%	17.88%	114398	0.4141	23.43	3.62	26.13%	2.93	0%	2.97	0%	3.02	0%	1.25%
20201105	3.83	3.84	3.62	3.63	-4.72%	-1.36%	20.2%	101175	0.3722	21.06	3.68	28.22%	2.93	0%	2.97	0%	3.02	0%	1.25%
20201104	3.72	3.85	3.66	3.81	3.53%	0.53%	26.16%	92008	0.3489	19.74	3.79	32.06%	2.93	0%	2.97	0%	3.02	0%	1.25%
20201103	3.49	3.68	3.46	3.68	5.14%	2.22%	21.85%	88525	0.3183	18.01	3.6	25.44%	2.93	0%	2.97	0%	3.02	0%	1.25%
20201102	3.66	3.75	3.5	3.5	-4.37%	-2.23%	15.89%	54208	0.1943	10.99	3.58	24.74%	2.93	0%	2.97	0%	3.02	0%	1.25%
20201030	3.7	3.83	3.65	3.66	-0.54%	-1.35%	21.19%	60546	0.2249	12.73	3.71	29.27%	2.93	0%	2.97	0%	3.02	0%	1.25%
20201029	3.75	3.75	3.63	3.68	-2.13%	-0.27%	21.85%	36449	0.1346	7.62	3.69	28.57%	2.93	0%	2.97	0%	3.02	0%	1.25%
20201028	3.76	3.84	3.7	3.76	0%	-0.27%	24.5%	81914	0.3085	17.46	3.77	31.36%	2.93	0%	2.97	0%	3.02	0%	1.25%
20201027	3.81	3.82	3.7	3.76	-0.79%	0.53%	24.5%	44586	0.1669	9.44	3.74	30.31%	2.93	0%	2.97	0%	3.02	0%	1.25%
20201026	3.8	3.89	3.73	3.79	-0.26%	-0.79%	25.5%	73919	0.2825	15.99	3.82	33.1%	2.93	0%	2.97	0%	3.02	0%	1.25%
20201023	3.78	3.86	3.74	3.8	3.26%	-1.04%	25.83%	125509	0.4815	27.25	3.84	33.8%	2.93	0%	2.97	0%	3.02	0%	1.25%
20201022	3.57	3.68	3.5	3.68	5.14%	1.38%	21.85%	85635	0.3108	17.59	3.63	26.48%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200909	4	4.02	3.9	3.95	-1.74%	0%	30.79%	38821	0.1534	8.68	3.95	37.63%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200908	4.03	4.08	3.95	4.02	-0.25%	0.5%	33.11%	43286	0.1733	9.81	4	39.37%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200907	4.05	4.12	3.98	4.03	-2.42%	-0.74%	33.44%	45403	0.1844	10.43	4.06	41.46%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200904	4.18	4.2	4.08	4.13	-1.67%	0%	36.75%	49077	0.2025	11.46	4.13	43.9%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200903	4.17	4.2	4.16	4.2	0.48%	0.48%	39.07%	26873	0.1123	6.35	4.18	45.64%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200902	4.19	4.22	4.15	4.18	-0.24%	0%	38.41%	33703	0.1409	7.97	4.18	45.64%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200901	4.13	4.25	4.12	4.19	1.45%	-0.24%	38.74%	38245	0.1605	9.08	4.2	46.34%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200831	4.21	4.25	4.09	4.13	-1.9%	-0.48%	36.75%	45090	0.1872	10.59	4.15	44.6%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200828	4.19	4.24	4.07	4.21	-0.24%	2.18%	39.4%	77434	0.3189	18.05	4.12	43.55%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200827	4.25	4.35	4.14	4.22	-0.71%	-0.47%	39.74%	95615	0.4052	22.93	4.24	47.74%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200826	4.08	4.25	4.05	4.25	4.94%	1.43%	40.73%	113850	0.4772	27	4.19	45.99%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200825	4.06	4.12	4.03	4.05	-0.74%	-0.49%	34.11%	19298	0.0785	4.44	4.07	41.81%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200824	4.15	4.15	4.03	4.08	0.25%	0.25%	35.1%	39985	0.1628	9.21	4.07	41.81%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200821	3.96	4.1	3.89	4.07	3.04%	1.5%	34.77%	77915	0.3126	17.69	4.01	39.72%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200820	3.85	3.98	3.85	3.95	1.28%	0.25%	30.79%	32444	0.1279	7.24	3.94	37.28%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200819	4.09	4.09	3.9	3.9	-4.65%	-2.5%	29.14%	81955	0.3277	18.54	4	39.37%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200818	4.12	4.12	4.08	4.09	-0.24%	0%	35.43%	26757	0.1095	6.2	4.09	42.51%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200817	4.05	4.17	4.05	4.1	-1.91%	0%	35.76%	43868	0.18	10.19	4.1	42.86%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200814	4.08	4.19	4.05	4.18	2.2%	1.46%	38.41%	22316	0.0919	5.2	4.12	43.55%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200813	4.13	4.14	4.06	4.09	0.25%	0%	35.43%	22141	0.0905	5.12	4.09	42.51%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200812	4.11	4.22	4.06	4.08	-2.16%	-0.97%	35.1%	50104	0.2064	11.68	4.12	43.55%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200811	4.19	4.34	4.15	4.17	-0.48%	-1.42%	38.08%	57095	0.2416	13.67	4.23	47.39%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200810	4.13	4.34	3.94	4.19	0.96%	1.45%	38.74%	132385	0.5467	30.94	4.13	43.9%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200807	4.27	4.34	4.11	4.15	-2.35%	-1.66%	37.42%	120925	0.5098	28.85	4.22	47.04%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200806	4.11	4.25	4.09	4.25	4.94%	0.95%	40.73%	164575	0.693	39.21	4.21	46.69%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200805	3.86	4.05	3.86	4.05	4.92%	0.75%	34.11%	94278	0.3791	21.45	4.02	40.07%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200804	3.8	3.88	3.75	3.86	1.05%	0.78%	27.81%	79210	0.3037	17.18	3.83	33.45%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200803	3.8	3.82	3.6	3.82	2.96%	1.6%	26.49%	163773	0.6151	34.81	3.76	31.01%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200731	3.71	3.71	3.62	3.71	5.1%	0.27%	22.85%	323526	1.1977	67.77	3.7	28.92%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200730	3.53	3.53	3.53	3.53	5.06%	0%	16.89%	15979	0.0564	3.19	3.53	23%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200729	3.26	3.36	3.26	3.36	5%	0.6%	11.26%	35822	0.1195	6.76	3.34	16.38%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200728	3.16	3.23	3.16	3.2	0.63%	0%	5.96%	30206	0.0966	5.47	3.2	11.5%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200727	3.16	3.26	3.16	3.18	0.63%	-0.62%	5.3%	48325	0.1545	8.74	3.2	11.5%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200724	3.2	3.22	3.11	3.16	-0.32%	0.64%	4.64%	51226	0.1611	9.12	3.14	9.41%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200723	3.19	3.23	3.17	3.17	-0.94%	-0.31%	4.97%	47703	0.1519	8.6	3.18	10.8%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200722	3.16	3.24	3.16	3.2	0.31%	0%	5.96%	40486	0.1297	7.34	3.2	11.5%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200721	3.16	3.19	3.11	3.19	0.95%	1.27%	5.63%	66733	0.2099	11.88	3.15	9.76%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200720	3.18	3.24	3.15	3.16	0%	-0.63%	4.64%	93760	0.2981	16.87	3.18	10.8%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200717	3.15	3.2	3.05	3.16	0.32%	0.96%	4.64%	88577	0.2769	15.67	3.13	9.06%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200716	3.16	3.24	3.14	3.15	-0.32%	-0.63%	4.3%	61268	0.1944	11	3.17	10.45%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200715	3.11	3.3	3.11	3.16	-2.17%	-0.32%	4.64%	71481	0.2268	12.83	3.17	10.45%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200714	3.24	3.3	3.2	3.23	-0.62%	-0.62%	6.95%	66892	0.2174	12.3	3.25	13.24%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200713	3.19	3.32	3.13	3.25	0.62%	0.31%	7.62%	68400	0.2213	12.52	3.24	12.89%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200710	3.33	3.42	3.15	3.23	-1.82%	-2.12%	6.95%	118074	0.3899	22.06	3.3	14.98%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200709	3.18	3.33	3.02	3.29	3.46%	3.79%	8.94%	162359	0.5148	29.13	3.17	10.45%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200708	3.17	3.18	3.13	3.18	-0.31%	0.95%	5.3%	62867	0.1983	11.22	3.15	9.76%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200707	3.22	3.22	3.15	3.19	-0.93%	0.31%	5.63%	91188	0.29	16.41	3.18	10.8%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200706	3.21	3.25	3.17	3.22	0.63%	0.31%	6.62%	54219	0.1742	9.86	3.21	11.85%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200703	3.22	3.26	3.16	3.2	-0.62%	0.31%	5.96%	40323	0.1287	7.28	3.19	11.15%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200702	3.28	3.32	3.21	3.22	-2.13%	-0.62%	6.62%	50032	0.1622	9.18	3.24	12.89%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200701	3.24	3.41	3.24	3.29	-0.6%	-0.6%	8.94%	65085	0.2152	12.18	3.31	15.33%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200630	3.37	3.48	3.21	3.31	0%	-2.07%	9.6%	176073	0.5947	33.65	3.38	17.77%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200629	3.16	3.31	3.16	3.31	5.08%	0.91%	9.6%	92426	0.3033	17.16	3.28	14.29%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200624	3.03	3.15	3	3.15	5%	1.29%	4.3%	131953	0.4108	23.25	3.11	8.36%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200623	2.95	3.02	2.92	3	2.74%	0.67%	-0.66%	45746	0.1361	7.7	2.98	3.83%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200622	3.03	3.03	2.91	2.92	-2.99%	-1.02%	-3.31%	92959	0.2743	15.52	2.95	2.79%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200619	3.05	3.08	3.01	3.01	-1.63%	-0.99%	-0.33%	33207	0.1009	5.71	3.04	5.92%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200618	3.1	3.14	3.06	3.06	0.33%	-0.97%	1.32%	45076	0.1393	7.88	3.09	7.67%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200617	3.13	3.13	3.04	3.05	-0.65%	-0.33%	0.99%	32423	0.0993	5.62	3.06	6.62%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200616	3.08	3.09	3.03	3.07	1.32%	0.33%	1.66%	34945	0.1069	6.05	3.06	6.62%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200615	3.01	3.08	3.01	3.03	-0.66%	-0.33%	0.33%	63067	0.1916	10.84	3.04	5.92%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200612	2.92	3.14	2.89	3.05	2.01%	-1.29%	0.99%	117149	0.3621	20.49	3.09	7.67%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200611	3.02	3.08	2.96	2.99	-2.29%	0%	-0.99%	100072	0.2996	16.95	2.99	4.18%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200610	3.09	3.18	2.97	3.06	-1.92%	0%	1.32%	107930	0.3307	18.71	3.06	6.62%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200609	3.22	3.26	3.11	3.12	-3.41%	-1.27%	3.31%	121953	0.385	21.79	3.16	10.1%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200608	3.23	3.37	3.09	3.23	0%	-0.31%	6.95%	91336	0.2962	16.76	3.24	12.89%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200605	3.42	3.42	3.23	3.23	-5%	-1.22%	6.95%	262722	0.8587	48.59	3.27	13.94%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200604	3.24	3.42	3.23	3.4	4.29%	0.29%	12.58%	272458	0.9247	52.32	3.39	18.12%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200603	3.34	3.34	3.05	3.26	2.52%	-0.91%	7.95%	351596	1.1558	65.4	3.29	14.63%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200602	3.18	3.18	3.18	3.18	4.95%	0%	5.3%	14073	0.0448	2.54	3.18	10.8%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200601	2.97	3.03	2.97	3.03	4.84%	0.33%	0.33%	66071	0.1996	11.29	3.02	5.23%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200529	2.89	3.02	2.89	2.89	-4.93%	-1.37%	-4.3%	273403	0.8005	45.3	2.93	2.09%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200528	3.36	3.36	3.04	3.04	-5%	-3.18%	0.66%	373835	1.1746	66.47	3.14	9.41%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200527	3.2	3.2	3.2	3.2	4.92%	0%	5.96%	26022	0.0833	4.71	3.2	11.5%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200526	3	3.05	2.95	3.05	5.17%	0.66%	0.99%	63135	0.1911	10.81	3.03	5.57%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200525	2.73	2.9	2.72	2.9	5.07%	1.4%	-3.97%	189531	0.542	30.67	2.86	-0.35%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200522	2.66	2.76	2.62	2.76	4.94%	1.47%	-8.61%	289334	0.7875	44.56	2.72	-5.23%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200521	2.47	2.63	2.47	2.63	5.2%	1.54%	-12.91%	196390	0.5085	28.77	2.59	-9.76%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200520	2.5	2.57	2.34	2.5	2.04%	1.21%	-17.22%	292034	0.7207	40.78	2.47	-13.94%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200519	2.35	2.45	2.3	2.45	5.15%	0.82%	-18.87%	324796	0.7902	44.71	2.43	-15.33%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200518	2.33	2.33	2.33	2.33	4.95%	0%	-22.85%	45627	0.1063	6.02	2.33	-18.82%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200515	2.13	2.23	2.12	2.22	2.78%	0.91%	-26.49%	114242	0.251	14.2	2.2	-23.34%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200514	2.21	2.26	2.14	2.16	-0.92%	-1.82%	-28.48%	182244	0.4013	22.71	2.2	-23.34%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200513	2.09	2.18	2.06	2.18	4.81%	2.83%	-27.81%	138923	0.2947	16.68	2.12	-26.13%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200512	2.25	2.25	2.03	2.08	-2.8%	-1.42%	-31.13%	355515	0.7518	42.54	2.11	-26.48%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200511	2.14	2.14	2.14	2.14	4.9%	0%	-29.14%	27057	0.0579	3.28	2.14	-25.44%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200508	2.04	2.04	2.04	2.04	5.15%	0%	-32.45%	39993	0.0816	4.62	2.04	-28.92%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200507	1.83	1.94	1.82	1.94	4.86%	1.04%	-35.76%	56104	0.108	6.11	1.92	-33.1%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200506	1.68	1.85	1.67	1.85	5.11%	6.94%	-38.74%	406286	0.7029	39.77	1.73	-39.72%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200429	1.69	1.78	1.68	1.76	2.33%	0.57%	-41.72%	161529	0.2819	15.95	1.75	-39.02%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200428	1.83	1.88	1.64	1.72	-4.44%	-2.82%	-43.05%	170917	0.3022	17.1	1.77	-38.33%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200427	1.92	1.95	1.76	1.8	-8.16%	-0.55%	-40.4%	276484	0.5001	28.3	1.81	-36.93%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200424	2.04	2.04	1.95	1.96	-3.92%	-1.51%	-35.1%	142983	0.2843	16.09	1.99	-30.66%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200423	2.09	2.1	2.03	2.04	-2.39%	-0.49%	-32.45%	124166	0.2546	14.41	2.05	-28.57%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200422	2.11	2.13	2.06	2.09	-0.95%	0%	-30.79%	114412	0.2389	13.52	2.09	-27.18%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200421	2.04	2.12	2.02	2.11	3.94%	1.93%	-30.13%	198052	0.4106	23.23	2.07	-27.87%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200420	2.04	2.04	1.99	2.03	-1.46%	0.5%	-32.78%	106067	0.214	12.11	2.02	-29.62%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200417	2.07	2.14	2.04	2.06	0%	-0.96%	-31.79%	110517	0.2302	13.03	2.08	-27.53%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200416	2.05	2.08	2.03	2.06	-0.48%	0.49%	-31.79%	70741	0.1451	8.21	2.05	-28.57%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200415	2.08	2.11	2.06	2.07	-2.82%	-0.48%	-31.46%	124799	0.2591	14.66	2.08	-27.53%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200414	2.07	2.13	2.07	2.13	2.4%	0.95%	-29.47%	85035	0.1793	10.15	2.11	-26.48%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200413	2.07	2.11	2.06	2.08	-1.42%	0%	-31.13%	110752	0.2303	13.03	2.08	-27.53%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200410	2.2	2.24	2.1	2.11	-7.46%	-2.76%	-30.13%	296732	0.6432	36.4	2.17	-24.39%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200409	2.14	2.35	2.14	2.28	6.54%	-1.3%	-24.5%	486419	1.1259	63.71	2.31	-19.51%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200408	2.14	2.16	2.1	2.14	-0.47%	0.47%	-29.14%	88089	0.188	10.64	2.13	-25.78%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200407	2.1	2.16	2.09	2.15	3.37%	0.94%	-28.81%	147717	0.3144	17.79	2.13	-25.78%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200403	2.06	2.13	2.06	2.08	0.48%	-0.48%	-31.13%	130740	0.273	15.45	2.09	-27.18%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200402	2.07	2.07	1.98	2.07	0%	2.48%	-31.46%	190581	0.3851	21.79	2.02	-29.62%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200401	2.13	2.14	2.06	2.07	-3.72%	-1.43%	-31.46%	141678	0.298	16.86	2.1	-26.83%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200331	2.2	2.22	2.14	2.15	-1.38%	-0.46%	-28.81%	109329	0.2362	13.37	2.16	-24.74%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200324	2.26	2.29	2.23	2.28	2.24%	0.88%	-24.5%	95653	0.2163	12.24	2.26	-21.25%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200323	2.28	2.29	2.22	2.23	-3.88%	-0.89%	-26.16%	74063	0.1669	9.44	2.25	-21.6%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200320	2.33	2.34	2.29	2.32	0.87%	0.43%	-23.18%	71093	0.1645	9.31	2.31	-19.51%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200319	2.28	2.32	2.25	2.3	0.44%	0.88%	-23.84%	90836	0.2074	11.74	2.28	-20.56%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200318	2.37	2.41	2.29	2.29	-2.55%	-2.55%	-24.17%	101484	0.2387	13.51	2.35	-18.12%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200317	2.43	2.45	2.29	2.35	-1.67%	0.43%	-22.19%	111369	0.2606	14.75	2.34	-18.47%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200316	2.43	2.48	2.38	2.39	-1.24%	-2.05%	-20.86%	109854	0.2677	15.15	2.44	-14.98%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200313	2.37	2.45	2.31	2.42	-2.02%	1.68%	-19.87%	122720	0.2915	16.49	2.38	-17.07%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200312	2.53	2.53	2.45	2.47	-2.76%	0%	-18.21%	116153	0.2873	16.26	2.47	-13.94%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200311	2.55	2.6	2.54	2.54	0%	-1.17%	-15.89%	124514	0.3203	18.12	2.57	-10.45%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200310	2.48	2.54	2.43	2.54	0%	2.01%	-15.89%	165695	0.4133	23.39	2.49	-13.24%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200309	2.62	2.63	2.54	2.54	-3.42%	-1.55%	-15.89%	168662	0.4344	24.58	2.58	-10.1%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200306	2.63	2.66	2.6	2.63	-1.13%	0%	-12.91%	144101	0.3788	21.43	2.63	-8.36%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200305	2.65	2.68	2.63	2.66	0.76%	0%	-11.92%	156520	0.4158	23.53	2.66	-7.32%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200304	2.64	2.66	2.6	2.64	-1.12%	0.38%	-12.58%	158599	0.4165	23.57	2.63	-8.36%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200303	2.7	2.73	2.65	2.67	-0.37%	-0.37%	-11.59%	229524	0.6153	34.82	2.68	-6.62%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200302	2.6	2.73	2.58	2.68	2.29%	0.37%	-11.26%	214904	0.5729	32.42	2.67	-6.97%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200228	2.67	2.75	2.61	2.62	-6.43%	-1.87%	-13.25%	281686	0.7526	42.59	2.67	-6.97%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200227	2.71	2.83	2.65	2.8	3.32%	1.08%	-7.28%	404609	1.1205	63.4	2.77	-3.48%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200226	2.6	2.88	2.56	2.71	3.44%	0%	-10.26%	401064	1.0867	61.49	2.71	-5.57%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200225	2.63	2.66	2.51	2.62	-2.96%	0.77%	-13.25%	269656	0.7023	39.74	2.6	-9.41%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200224	2.71	2.73	2.66	2.7	-1.82%	0.37%	-10.6%	235571	0.6346	35.91	2.69	-6.27%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200221	2.71	2.78	2.7	2.75	1.1%	0%	-8.94%	215216	0.5926	33.53	2.75	-4.18%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200220	2.67	2.73	2.67	2.72	1.12%	0.74%	-9.93%	153011	0.4135	23.4	2.7	-5.92%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200219	2.76	2.76	2.68	2.69	-2.89%	-0.74%	-10.93%	181281	0.4908	27.77	2.71	-5.57%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200218	2.72	2.77	2.69	2.77	1.84%	1.47%	-8.28%	205223	0.5593	31.65	2.73	-4.88%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200217	2.65	2.72	2.65	2.72	2.64%	0.74%	-9.93%	162003	0.437	24.73	2.7	-5.92%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200214	2.68	2.69	2.62	2.65	-1.49%	0%	-12.25%	140631	0.373	21.11	2.65	-7.67%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200213	2.75	2.75	2.65	2.69	-2.54%	0%	-10.93%	212297	0.5706	32.29	2.69	-6.27%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200212	2.63	2.77	2.63	2.76	4.94%	1.1%	-8.61%	248766	0.6791	38.43	2.73	-4.88%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200211	2.7	2.72	2.63	2.63	-5.05%	-1.5%	-12.91%	238703	0.6385	36.13	2.67	-6.97%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200210	3	3	2.69	2.77	-2.12%	-2.46%	-8.28%	525825	1.4936	84.52	2.84	-1.05%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200207	2.58	2.83	2.58	2.83	10.12%	3.28%	-6.29%	203610	0.5579	31.57	2.74	-4.53%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200206	2.47	2.59	2.42	2.57	4.05%	1.18%	-14.9%	247948	0.6299	35.64	2.54	-11.5%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200205	2.39	2.56	2.37	2.47	2.49%	-0.8%	-18.21%	204346	0.5082	28.76	2.49	-13.24%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200204	2.17	2.41	2.17	2.41	0.42%	3.88%	-20.2%	257554	0.5982	33.85	2.32	-19.16%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200203	2.4	2.4	2.4	2.4	-10.11%	0%	-20.53%	56870	0.1365	7.72	2.4	-16.38%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200123	2.69	2.77	2.63	2.67	-3.61%	-0.74%	-11.59%	185339	0.4977	28.16	2.69	-6.27%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200122	2.78	2.81	2.65	2.77	-1.42%	1.09%	-8.28%	166901	0.4567	25.84	2.74	-4.53%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200121	2.85	2.86	2.8	2.81	-3.1%	-0.71%	-6.95%	166221	0.4698	26.58	2.83	-1.39%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200120	2.85	2.91	2.85	2.9	2.11%	0.35%	-3.97%	122065	0.3522	19.93	2.89	0.7%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200117	2.91	2.91	2.83	2.84	-2.74%	-0.7%	-5.96%	192403	0.5504	31.14	2.86	-0.35%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200116	2.9	2.95	2.88	2.92	0.34%	0.34%	-3.31%	137972	0.402	22.75	2.91	1.39%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200115	2.93	2.94	2.89	2.91	-1.36%	0%	-3.64%	161708	0.4707	26.63	2.91	1.39%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200114	3	3.01	2.95	2.95	-1.99%	-0.67%	-2.32%	194879	0.5792	32.77	2.97	3.48%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200113	2.96	3.02	2.9	3.01	0.33%	2.03%	-0.33%	228846	0.6758	38.24	2.95	2.79%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200110	3.06	3.08	2.98	3	-2.28%	-0.66%	-0.66%	233343	0.7044	39.86	3.02	5.23%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200109	3.05	3.13	3.05	3.07	0.99%	-0.32%	1.66%	329596	1.0141	57.38	3.08	7.32%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200108	3.15	3.16	3	3.04	-4.1%	-1.3%	0.66%	459013	1.4115	79.87	3.08	7.32%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200107	3	3.28	3	3.17	6.02%	0.96%	4.97%	627830	1.972	111.59	3.14	9.41%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200106	3.03	3.07	2.97	2.99	-0.99%	-0.99%	-0.99%	410918	1.2426	70.31	3.02	5.23%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200103	3.03	3.08	2.96	3.02	2.03%	0%	0%	435952	1.3162	74.48	3.02	5.23%	2.93	0%	2.97	0%	3.02	0%	1.25%
20200102	2.87	3.02	2.87	2.96	3.5%	0.68%	-1.99%	363527	1.0701	60.55	2.94	2.44%	2.93	0%	2.97	0%	3.02	0%	1.25%