爱仕达(002403)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.24	9.39	8.91	8.96	-1.97%	-0.99%	4.19%	181370	1.6411	188.01	9.05	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230927	8.75	9.6	8.75	9.14	4.7%	-1.19%	6.28%	258471	2.3898	327.03	9.25	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230926	8.69	8.82	8.52	8.73	0.58%	0.23%	1.51%	58426	0.5088	97.1	8.71	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230925	8.69	9.05	8.65	8.68	0.81%	-1.14%	0.93%	70252	0.6169	122.64	8.78	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230922	8.44	8.69	8.4	8.61	1.53%	0.23%	0.12%	45443	0.3905	81.25	8.59	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230921	8.51	8.68	8.42	8.48	0.24%	-0.59%	-1.4%	46431	0.3962	83.08	8.53	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230920	8.4	8.8	8.4	8.46	0.71%	-1.17%	-1.63%	64127	0.5487	110.17	8.56	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230919	8.59	8.62	8.38	8.4	-1.98%	-0.47%	-2.33%	31050	0.262	48.19	8.44	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230918	8.45	8.72	8.34	8.57	1.78%	-0.12%	-0.35%	49545	0.425	61.64	8.58	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230915	8.46	8.57	8.4	8.42	-0.36%	-0.59%	-2.09%	26617	0.2254	30.57	8.47	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230914	8.59	8.62	8.38	8.45	-1.86%	-0.47%	-1.74%	28149	0.2389	32.07	8.49	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230913	8.78	8.78	8.5	8.61	-1.71%	0.12%	0.12%	35307	0.3035	39.26	8.6	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230912	8.77	8.8	8.63	8.76	0%	0.46%	1.86%	33366	0.2911	35.13	8.72	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230911	8.74	8.81	8.62	8.76	0.11%	0.34%	1.86%	42232	0.3688	41.46	8.73	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230908	8.75	8.89	8.69	8.75	0%	-0.46%	1.74%	44861	0.3944	43.76	8.79	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230907	8.9	9.02	8.73	8.75	-2.23%	-1.24%	1.74%	65563	0.5808	64.58	8.86	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230906	9.14	9.16	8.88	8.95	-1.86%	-0.44%	4.07%	108599	0.9761	112.01	8.99	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230905	8.93	9.64	8.85	9.12	2.24%	-0.65%	6.05%	183850	1.6877	207.06	9.18	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230904	8.71	9.04	8.69	8.92	2.76%	0.45%	3.72%	93442	0.8302	119.89	8.88	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230901	8.55	8.75	8.55	8.68	0.81%	0.23%	0.93%	38489	0.3332	52.02	8.66	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230831	8.53	8.8	8.53	8.61	0%	-0.58%	0.12%	53657	0.4647	71.54	8.66	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230830	8.41	8.76	8.38	8.61	1.89%	0.12%	0.12%	80489	0.692	101.09	8.6	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230829	7.94	8.46	7.92	8.45	6.29%	1.32%	-1.74%	87063	0.7261	146.8	8.34	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230828	8.3	8.38	7.94	7.95	-0.13%	-2.57%	-7.56%	52902	0.4318	96.38	8.16	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230825	8.22	8.22	7.92	7.96	-2.81%	-1%	-7.44%	36830	0.2961	54.78	8.04	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230824	8.19	8.28	8.07	8.19	-0.12%	0.24%	-4.77%	28325	0.2315	42.61	8.17	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230823	8.26	8.33	8.11	8.2	-0.73%	-0.24%	-4.65%	29315	0.241	44.96	8.22	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230822	8.35	8.46	8.13	8.26	-1.08%	0.36%	-3.95%	46363	0.3816	71.56	8.23	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230821	8.52	8.66	8.33	8.35	-2%	-1.65%	-2.91%	41441	0.3519	66.18	8.49	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230818	8.78	8.82	8.52	8.52	-2.85%	-1.62%	-0.93%	52135	0.4517	77.2	8.66	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230817	8.35	8.82	8.3	8.77	4.53%	1.27%	1.98%	100433	0.87	140.8	8.66	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230816	8.51	8.55	8.38	8.39	-1.41%	-0.36%	-2.44%	26493	0.2232	39.37	8.42	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230815	8.62	8.71	8.47	8.51	-1.39%	-0.7%	-1.05%	28246	0.242	40.25	8.57	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230814	8.42	8.63	8.38	8.63	0.94%	1.29%	0.35%	39843	0.3394	55.08	8.52	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230811	8.63	8.78	8.55	8.55	-1.04%	-1.04%	-0.58%	37800	0.3267	51.81	8.64	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230810	8.59	8.65	8.54	8.64	0.7%	0.35%	0.47%	25168	0.2166	41.34	8.61	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230809	8.8	8.8	8.56	8.58	-2.28%	-0.81%	-0.23%	44617	0.3861	72.79	8.65	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230808	8.8	8.9	8.71	8.78	-0.57%	0%	2.09%	50563	0.4437	65.55	8.78	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230807	8.73	8.97	8.69	8.83	1.03%	-0.11%	2.67%	88538	0.7825	115.18	8.84	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230804	8.64	8.83	8.61	8.74	1.04%	0.23%	1.63%	73247	0.6389	101.57	8.72	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230803	8.68	8.68	8.56	8.65	-0.57%	0.46%	0.58%	44000	0.3788	57.54	8.61	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230802	8.55	8.73	8.5	8.7	1.75%	0.35%	1.16%	65788	0.5702	75.4	8.67	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230801	8.64	8.64	8.52	8.55	-1.16%	0%	-0.58%	41351	0.3537	45.42	8.55	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230731	8.52	8.67	8.52	8.65	0.46%	0.46%	0.58%	57315	0.4936	58.07	8.61	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230728	8.5	8.61	8.41	8.61	1.41%	0.7%	0.12%	56873	0.4865	49.91	8.55	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230727	8.57	8.67	8.48	8.49	-0.59%	-0.82%	-1.28%	51431	0.4404	42.4	8.56	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230726	8.68	8.68	8.51	8.54	-1.61%	-0.23%	-0.7%	57728	0.4944	43.15	8.56	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230725	8.62	8.72	8.6	8.68	1.52%	0.23%	0.93%	53976	0.4674	34.29	8.66	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230724	8.55	8.67	8.5	8.55	-0.58%	-0.35%	-0.58%	48987	0.4204	25.35	8.58	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230721	8.96	8.96	8.6	8.6	-4.34%	-1.15%	0%	120361	1.0477	53.98	8.7	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230720	8.88	9.06	8.78	8.99	1.24%	0.45%	4.53%	138718	1.2415	50.42	8.95	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230719	8.88	8.89	8.75	8.88	0%	0.79%	3.26%	84154	0.7417	26.91	8.81	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230718	9.05	9.11	8.83	8.88	-1.77%	-0.78%	3.26%	118216	1.0578	33.78	8.95	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230717	9.19	9.27	8.92	9.04	-4.74%	-0.44%	5.12%	188066	1.708	53.86	9.08	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230714	9.5	9.62	9.28	9.49	-0.42%	0%	10.35%	116799	1.1082	32.82	9.49	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230713	9.5	9.65	9.38	9.53	-0.63%	0.42%	10.81%	155058	1.4721	41.28	9.49	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230712	10.09	10.19	9.55	9.59	-4.77%	-2.54%	11.51%	250106	2.4599	67.96	9.84	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230711	10.73	10.8	9.86	10.07	-6.06%	-0.59%	17.09%	318173	3.224	83.24	10.13	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230710	10.69	11.27	10.51	10.72	-2.72%	-0.09%	24.65%	300484	3.2231	94.47	10.73	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230707	11.6	12.48	11	11.02	-4.84%	-5.25%	28.14%	534153	6.2137	191.82	11.63	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230706	10.53	11.58	10.22	11.58	9.97%	4.42%	34.65%	380013	4.2125	138.23	11.09	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230705	11.2	11.38	10.43	10.53	-7.79%	-1.86%	22.44%	408755	4.3874	165.46	10.73	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230704	10.27	11.42	10.27	11.42	10.02%	2.15%	32.79%	111701	1.2488	47.57	11.18	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230703	10.28	10.83	9.95	10.38	2.98%	-0.29%	20.7%	347336	3.6159	135.52	10.41	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230630	10.09	10.29	9.85	10.08	0.4%	-0.1%	17.21%	271176	2.735	112.29	10.09	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230629	9.59	10.66	9.56	10.04	3.61%	-1.38%	16.74%	443002	4.5117	208.36	10.18	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230628	9.18	9.81	9.1	9.69	4.42%	1.25%	12.67%	253629	2.4276	140.45	9.57	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230627	9.17	9.42	9.08	9.28	0.54%	0.54%	7.91%	118013	1.0889	71.19	9.23	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230626	9.45	9.69	9.18	9.23	-1.81%	-2.02%	7.33%	156877	1.4779	101.89	9.42	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230621	9.6	9.78	9.36	9.4	-2.69%	-1.05%	9.3%	187464	1.7808	133.34	9.5	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230620	9.18	9.9	9.03	9.66	5.46%	0.84%	12.33%	283743	2.7172	227.05	9.58	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230619	9.02	9.33	8.86	9.16	0.66%	-0.11%	6.51%	151178	1.3868	143.43	9.17	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230616	8.9	9.53	8.9	9.1	2.82%	-0.76%	5.81%	192357	1.7641	204.29	9.17	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230615	8.5	9.26	8.49	8.85	4.12%	-0.45%	2.91%	160654	1.4285	196.22	8.89	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230614	8.66	8.66	8.47	8.5	-0.7%	-0.23%	-1.16%	30465	0.2596	39.49	8.52	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230613	8.58	8.65	8.48	8.56	-0.23%	0.23%	-0.47%	26347	0.225	31.5	8.54	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230612	8.36	8.62	8.26	8.58	2.63%	1.18%	-0.23%	48772	0.4138	55.66	8.48	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230609	8.4	8.41	8.25	8.36	0.48%	0.24%	-2.79%	28574	0.2382	31.74	8.34	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230608	8.42	8.48	8.22	8.32	-1.54%	0.12%	-3.26%	34358	0.2856	35.96	8.31	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230607	8.43	8.53	8.37	8.45	-0.47%	0.12%	-1.74%	40648	0.3429	39.89	8.44	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230606	8.71	8.77	8.48	8.49	-3.41%	-1.16%	-1.28%	56407	0.4848	49.94	8.59	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230605	8.74	8.8	8.66	8.79	0%	0.8%	2.21%	44311	0.3866	33.35	8.72	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230602	8.74	8.85	8.68	8.79	0.23%	0.11%	2.21%	47565	0.4177	32.61	8.78	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230601	8.66	8.83	8.53	8.77	0.46%	0.69%	1.98%	71994	0.6271	47.31	8.71	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230531	8.62	8.87	8.51	8.73	1.04%	0.23%	1.51%	92295	0.8037	60.33	8.71	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230530	8.67	8.7	8.52	8.64	-1.26%	0.47%	0.47%	63992	0.5506	38.94	8.6	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230529	8.83	9.01	8.72	8.75	-1.46%	-0.68%	1.74%	66243	0.5833	42.6	8.81	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230526	8.88	8.97	8.66	8.88	-1.33%	0.79%	3.26%	88839	0.7828	58.93	8.81	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230525	9.05	9.16	8.85	9	-1.64%	0.22%	4.65%	117421	1.054	82.1	8.98	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230524	8.96	9.25	8.74	9.15	-1.93%	0.66%	6.4%	178522	1.623	133.35	9.09	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230523	8.92	9.5	8.87	9.33	4.13%	1.19%	8.49%	278904	2.5725	236.2	9.22	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230522	8.78	9.07	8.7	8.96	1.01%	0.79%	4.19%	194243	1.7262	198.89	8.89	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230519	9.09	9.29	8.69	8.87	-0.78%	-0.67%	3.14%	268612	2.3977	323.04	8.93	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230518	8.18	8.94	8.13	8.94	9.96%	1.94%	3.95%	80858	0.7089	133.33	8.77	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230517	7.94	8.13	7.88	8.13	2.39%	0.99%	-5.47%	27073	0.218	42.34	8.05	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230516	8.09	8.1	7.92	7.94	-1.85%	-0.5%	-7.67%	20139	0.1607	30.77	7.98	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230515	8.05	8.1	7.92	8.09	0.12%	1.13%	-5.93%	20952	0.1677	29.29	8	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230510	7.97	8.07	7.85	8	1.01%	0.25%	-6.98%	31495	0.2513	87.57	7.98	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230509	8.05	8.1	7.9	7.92	-2.22%	-0.63%	-7.91%	30366	0.242	39.89	7.97	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230508	8.19	8.26	8.07	8.1	-0.25%	-0.49%	-5.81%	24967	0.2033	33.62	8.14	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230505	8.33	8.33	8.08	8.12	-2.4%	-0.25%	-5.58%	36795	0.2996	49.26	8.14	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230504	8.18	8.38	8.15	8.32	0.24%	0.6%	-3.26%	44345	0.3669	59.03	8.27	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230428	8.2	8.33	8.08	8.3	2.72%	0.73%	-3.49%	29850	0.246	39.47	8.24	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230427	8.18	8.19	8.01	8.08	-0.49%	-0.37%	-6.05%	24868	0.2018	30.95	8.11	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230426	7.95	8.18	7.95	8.12	1.12%	0.37%	-5.58%	25885	0.2093	30.49	8.09	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230425	8.14	8.18	7.81	8.03	-1.35%	0.63%	-6.63%	49444	0.3945	53.58	7.98	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230424	8.17	8.26	8.07	8.14	-0.37%	0%	-5.35%	26686	0.2172	29.82	8.14	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230421	8.4	8.51	8.16	8.17	-3.08%	-1.68%	-5%	37383	0.3105	39.13	8.31	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230420	8.41	8.5	8.31	8.43	-0.47%	0.48%	-1.98%	34078	0.2859	35.79	8.39	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230419	8.66	8.69	8.44	8.47	-2.53%	-0.47%	-1.51%	37490	0.3192	37.15	8.51	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230418	8.66	8.77	8.61	8.69	0.23%	0.23%	1.05%	38315	0.3323	37.75	8.67	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230417	8.64	8.84	8.63	8.67	0.46%	-0.8%	0.81%	50680	0.443	49.41	8.74	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230414	8.65	8.7	8.48	8.63	-0.58%	0.47%	0.35%	61743	0.5304	58.44	8.59	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230413	8.9	8.95	8.62	8.68	-1.81%	-0.8%	0.93%	81014	0.7085	79.19	8.75	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230412	8.5	8.88	8.47	8.84	3.76%	1.14%	2.79%	71741	0.6272	73.65	8.74	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230411	8.61	8.62	8.46	8.52	-1.05%	0%	-0.93%	39544	0.337	40.48	8.52	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230410	8.78	8.78	8.54	8.61	-2.16%	-0.23%	0.12%	53462	0.4615	55.16	8.63	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230407	8.79	8.9	8.75	8.8	0.11%	0%	2.33%	36605	0.3223	39.65	8.8	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230406	9.05	9.06	8.73	8.79	-3.3%	-0.68%	2.21%	65574	0.5802	72.32	8.85	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230404	9.36	9.38	9.06	9.09	-2.78%	-0.76%	5.7%	40353	0.3698	47.1	9.16	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230403	9.38	9.54	9.33	9.35	-0.11%	-0.53%	8.72%	44025	0.4138	53.66	9.4	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230331	9.17	9.41	9.16	9.36	2.07%	0.32%	8.84%	54194	0.5058	66.6	9.33	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230330	9.15	9.21	9	9.17	0.33%	0.66%	6.63%	42449	0.3866	52.35	9.11	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230329	9.25	9.25	9.11	9.14	-0.44%	-0.33%	6.28%	32517	0.2981	40.41	9.17	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230328	9.38	9.38	9.15	9.18	-2.13%	-0.43%	6.74%	45682	0.4213	55.98	9.22	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230327	9.46	9.5	9.28	9.38	-0.74%	0.21%	9.07%	39980	0.3742	47.84	9.36	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230324	9.29	9.46	9.27	9.45	1.61%	0.85%	9.88%	57661	0.54	67.28	9.37	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230323	9.31	9.35	9.21	9.3	-0.64%	0.22%	8.14%	38366	0.3561	63.36	9.28	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230322	9.34	9.48	9.31	9.36	0.75%	-0.21%	8.84%	69190	0.6491	70.14	9.38	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230321	9.14	9.29	9.04	9.29	1.64%	0.87%	8.02%	44299	0.4078	40.58	9.21	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230320	9.08	9.2	8.97	9.14	0.77%	0.44%	6.28%	47155	0.429	35.06	9.1	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230317	9.1	9.18	9.05	9.07	0.22%	-0.44%	5.47%	34601	0.3152	20.56	9.11	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230316	9.14	9.22	9.04	9.05	-1.42%	-0.66%	5.23%	42732	0.3894	21.8	9.11	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230315	9.27	9.36	9.18	9.18	-0.76%	-0.97%	6.74%	43646	0.4047	21.69	9.27	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230314	9.53	9.55	9.14	9.25	-2.73%	-0.32%	7.56%	85632	0.7945	42.65	9.28	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230313	9.75	9.76	9.44	9.51	-2.46%	-0.11%	10.58%	73995	0.7047	38.77	9.52	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230310	9.7	9.82	9.57	9.75	0.31%	0.72%	13.37%	89880	0.8702	48.66	9.68	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230309	10.02	10.06	9.69	9.72	-3.38%	-0.72%	13.02%	133076	1.3029	74.97	9.79	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230308	10.17	10.31	9.94	10.06	-2.33%	-0.1%	16.98%	120653	1.2153	73.71	10.07	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230307	10.72	10.75	10.25	10.3	-5.68%	-2%	19.77%	193907	2.0379	130.65	10.51	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230306	10.54	10.93	10.54	10.92	4.2%	1.87%	26.98%	322348	3.4564	254.92	10.72	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230303	10.35	10.48	10.2	10.48	2.24%	1.16%	21.86%	264200	2.7377	255.87	10.36	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230302	10.18	10.28	10.02	10.25	1.18%	0.69%	19.19%	116591	1.1872	135.52	10.18	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230301	10.04	10.16	9.99	10.13	0.8%	0.5%	17.79%	53425	0.5383	55.98	10.08	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230228	10.01	10.05	9.94	10.05	0.4%	0.5%	16.86%	37504	0.3752	36.14	10	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230227	10.01	10.09	9.94	10.01	-0.69%	0.2%	16.4%	48755	0.4873	44.27	9.99	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230224	10.07	10.11	9.97	10.08	0%	0.4%	17.21%	40265	0.4042	34.12	10.04	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230223	10.06	10.14	10	10.08	0.1%	0.1%	17.21%	53214	0.5358	41.35	10.07	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230222	10.07	10.1	10	10.07	-0.59%	0.3%	17.09%	49858	0.5007	34.79	10.04	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230221	10.16	10.23	10.02	10.13	-0.3%	0.1%	17.79%	55217	0.5588	34.5	10.12	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230220	10	10.18	9.99	10.16	1.6%	0.49%	18.14%	70139	0.7091	38.51	10.11	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230217	9.95	10.1	9.86	10	0.7%	-0.1%	16.28%	88868	0.8898	41.46	10.01	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230216	10.3	10.33	9.83	9.93	-4.43%	-1.78%	15.47%	195859	1.9803	75.84	10.11	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230215	10.44	10.57	10.34	10.39	-0.38%	-0.48%	20.81%	119069	1.2426	36.99	10.44	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230214	10.53	10.54	10.35	10.43	-0.48%	0.1%	21.28%	91816	0.9566	25.98	10.42	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230213	10.43	10.53	10.31	10.48	0.77%	0.48%	21.86%	127072	1.325	31.69	10.43	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230210	10.5	10.59	10.28	10.4	-0.86%	0%	20.93%	140361	1.4594	33.22	10.4	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230209	10.38	10.51	10.25	10.49	-0.38%	0.87%	21.98%	185566	1.9308	44.44	10.4	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230208	10.6	10.81	10.5	10.53	-1.03%	-1.13%	22.44%	227274	2.42	55.37	10.65	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230207	10.49	10.7	10.36	10.64	1.53%	0.76%	23.72%	258015	2.7242	64.64	10.56	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230206	10.8	10.87	10.41	10.48	-5.67%	-0.85%	21.86%	352421	3.7252	92.77	10.57	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230203	11.31	11.76	11.11	11.11	-9.97%	-1.94%	29.19%	478447	5.4208	145.2	11.33	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230202	14	14	12.14	12.34	-3.97%	-5.8%	43.49%	718693	9.4136	291.13	13.1	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230201	11.38	12.85	11.38	12.85	10.02%	3.63%	49.42%	352877	4.3751	189.23	12.4	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230131	10.57	11.68	10.18	11.68	9.98%	7.06%	35.81%	542556	5.9209	311.29	10.91	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230130	10.58	10.62	10.24	10.62	10.05%	0.66%	23.49%	310128	3.272	248.79	10.55	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230120	9.04	9.65	9.04	9.65	10.03%	1.47%	12.21%	104190	0.9907	99.89	9.51	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230119	10	10.01	8.77	8.77	-9.96%	-3.31%	1.98%	255671	2.3177	288.79	9.07	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230118	8.85	9.74	8.83	9.74	10.06%	2.85%	13.26%	101203	0.9587	130.14	9.47	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230117	8.75	9.05	8.6	8.85	1.14%	0.23%	2.91%	89362	0.7892	112.54	8.83	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230116	8.58	9.17	8.45	8.75	2.22%	-0.57%	1.74%	111891	0.9843	154.42	8.8	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230113	8.23	8.72	8.21	8.56	3.88%	0.59%	-0.47%	66682	0.5677	102.72	8.51	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230112	8.37	8.43	8.19	8.24	-2.72%	-0.48%	-4.19%	38431	0.3182	62.57	8.28	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230111	8.14	8.59	8.07	8.47	4.05%	0.59%	-1.51%	65038	0.5478	111.8	8.42	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230110	8.3	8.3	8.11	8.14	-1.33%	-0.37%	-5.35%	20757	0.1695	35.99	8.17	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230109	8.34	8.35	8.16	8.25	-0.48%	-0.24%	-4.07%	23369	0.1932	41.75	8.27	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230106	8.4	8.52	8.27	8.29	-0.96%	-0.72%	-3.6%	41960	0.3505	77.24	8.35	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230105	8.3	8.39	8.21	8.37	0.84%	0.48%	-2.67%	46776	0.3895	89.15	8.33	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230104	7.92	8.46	7.86	8.3	4.8%	0.97%	-3.49%	75130	0.6172	150.5	8.22	0%	8.52	0%	8.52	0%	8.6	0%	0%
20230103	7.75	7.95	7.73	7.92	2.19%	0.64%	-7.91%	25428	0.2002	53.48	7.87	0%	8.52	0%	8.52	0%	8.6	0%	0%
20221230	7.64	7.79	7.62	7.75	1.97%	0.39%	-9.88%	25268	0.195	46.93	7.72	0%	8.52	0%	8.52	0%	8.6	0%	0%
20221229	7.76	7.82	7.6	7.6	-1.81%	-1.43%	-11.63%	30417	0.2345	55.08	7.71	0%	8.52	0%	8.52	0%	8.6	0%	0%
20221228	7.97	7.98	7.68	7.74	-3.13%	-0.26%	-10%	33927	0.2634	52.2	7.76	0%	8.52	0%	8.52	0%	8.6	0%	0%
20221227	7.95	8.02	7.89	7.99	1.4%	0.5%	-7.09%	31860	0.2534	47.14	7.95	0%	8.52	0%	8.52	0%	8.6	0%	0%
20221226	8.02	8.02	7.81	7.88	-0.88%	0%	-8.37%	25260	0.1991	36.1	7.88	0%	8.52	0%	8.52	0%	8.6	0%	0%
20221223	8	8.1	7.85	7.95	-1%	-0.13%	-7.56%	31289	0.249	43.49	7.96	0%	8.52	0%	8.52	0%	8.6	0%	0%
20221222	8.29	8.36	8	8.03	-3.14%	-1.47%	-6.63%	36255	0.2953	49.28	8.15	0%	8.52	0%	8.52	0%	8.6	0%	0%
20221221	8.39	8.45	8.21	8.29	-1.19%	-0.36%	-3.6%	36529	0.3039	47.32	8.32	0%	8.52	0%	8.52	0%	8.6	0%	0%
20221220	8.28	8.52	8.24	8.39	0.96%	0%	-2.44%	38318	0.3213	49.74	8.39	0%	8.52	0%	8.52	0%	8.6	0%	0%
20221219	8.61	8.74	8.26	8.31	-3.37%	-1.31%	-3.37%	44370	0.3737	57.52	8.42	0%	8.52	0%	8.52	0%	8.6	0%	0%
20221216	8.69	8.85	8.58	8.6	-2.16%	-0.69%	0%	60655	0.5253	81.14	8.66	0%	8.52	0%	8.52	0%	8.6	0%	0%
20221215	8.64	9.1	8.52	8.79	2.81%	0.11%	2.21%	109521	0.9617	151.03	8.78	0%	8.52	0%	8.52	0%	8.6	0%	0%
20221214	8.45	8.8	8.45	8.55	0.71%	-0.7%	-0.58%	70522	0.6074	128.16	8.61	0%	8.52	0%	8.52	0%	8.6	0%	0%
20221213	8.33	8.53	8.25	8.49	1.92%	0.59%	-1.28%	57249	0.4833	85.27	8.44	0%	8.52	0%	8.52	0%	8.6	0%	0%
20221212	8.44	8.54	8.28	8.33	-1.54%	-0.24%	-3.14%	41599	0.3473	62.02	8.35	0%	8.52	0%	8.52	0%	8.6	0%	0%
20221209	8.34	8.48	8.26	8.46	0.59%	0.83%	-1.63%	57164	0.4796	86.4	8.39	0%	8.52	0%	8.52	0%	8.6	0%	0%
20221208	8.14	8.42	8.09	8.41	3.7%	1.33%	-2.21%	76616	0.6359	115.35	8.3	0%	8.52	0%	8.52	0%	8.6	0%	0%
20221207	8.1	8.13	8	8.11	0.12%	0.62%	-5.7%	35772	0.2884	55.41	8.06	0%	8.52	0%	8.52	0%	8.6	0%	0%
20221206	8.17	8.23	8.08	8.1	-1.46%	-0.61%	-5.81%	32672	0.2662	48.76	8.15	0%	8.52	0%	8.52	0%	8.6	0%	0%
20221205	8.26	8.3	8.18	8.22	0%	-0.12%	-4.42%	38318	0.3153	54.68	8.23	0%	8.52	0%	8.52	0%	8.6	0%	0%
20221202	8.16	8.25	8.14	8.22	0.37%	0.24%	-4.42%	37329	0.306	51.32	8.2	0%	8.52	0%	8.52	0%	8.6	0%	0%
20221201	8.03	8.23	8.03	8.19	1.61%	0.49%	-4.77%	50084	0.408	62.95	8.15	0%	8.52	0%	8.52	0%	8.6	0%	0%
20221130	8.13	8.17	7.98	8.06	-1.35%	0.12%	-6.28%	53253	0.4288	59.97	8.05	0%	8.52	0%	8.52	0%	8.6	0%	0%
20221129	8.08	8.26	8.08	8.17	0.86%	-0.12%	-5%	45775	0.3745	49.41	8.18	0%	8.52	0%	8.52	0%	8.6	0%	0%
20221128	8	8.14	7.99	8.1	0.37%	0.5%	-5.81%	41163	0.3318	41.24	8.06	0%	8.52	0%	8.52	0%	8.6	0%	0%
20221125	8.27	8.27	8.03	8.07	-1.59%	-0.49%	-6.16%	46472	0.3767	41.65	8.11	0%	8.52	0%	8.52	0%	8.6	0%	0%
20221124	8.27	8.32	8.14	8.2	0.24%	-0.49%	-4.65%	39376	0.3246	33.04	8.24	0%	8.52	0%	8.52	0%	8.6	0%	0%
20221123	8.3	8.37	8.04	8.18	-2.15%	0.12%	-4.88%	61029	0.4989	49.79	8.17	0%	8.52	0%	8.52	0%	8.6	0%	0%
20221122	8.48	8.63	8.32	8.36	-0.48%	-0.95%	-2.79%	66973	0.5654	56.47	8.44	0%	8.52	0%	8.52	0%	8.6	0%	0%
20221121	8.41	8.49	8.3	8.4	-1.06%	0.24%	-2.33%	63016	0.5281	52.65	8.38	0%	8.52	0%	8.52	0%	8.6	0%	0%
20221118	8.64	8.75	8.45	8.49	-2.19%	-0.93%	-1.28%	98015	0.8404	80.07	8.57	0%	8.52	0%	8.52	0%	8.6	0%	0%
20221117	8.51	8.88	8.48	8.68	1.64%	0.23%	0.93%	127325	1.1029	101.89	8.66	0%	8.52	0%	8.52	0%	8.6	0%	0%
20221116	8.47	8.65	8.36	8.54	0.59%	0.47%	-0.7%	96032	0.8165	72.86	8.5	0%	8.52	0%	8.52	0%	8.6	0%	0%
20221115	8.45	8.58	8.35	8.49	0.71%	0.71%	-1.28%	82258	0.6938	52.98	8.43	0%	8.52	0%	8.52	0%	8.6	0%	0%
20221114	8.52	8.72	8.34	8.43	0.24%	-1.29%	-1.98%	143197	1.2236	97.34	8.54	0%	8.52	0%	8.52	0%	8.6	0%	0%
20221111	8.43	8.56	8.24	8.41	1.82%	0%	-2.21%	128482	1.08	90.25	8.41	0%	8.52	0%	8.52	0%	8.6	0%	0%
20221110	8.26	8.33	8.22	8.26	-0.6%	0%	-3.95%	61970	0.512	43.77	8.26	0%	8.52	0%	8.52	0%	8.6	0%	0%
20221109	8.33	8.38	8.24	8.31	-0.24%	0%	-3.37%	64730	0.5379	43.06	8.31	0%	8.52	0%	8.52	0%	8.6	0%	0%
20221108	8.41	8.42	8.2	8.33	-0.83%	0.36%	-3.14%	75742	0.6284	50.29	8.3	0%	8.52	0%	8.52	0%	8.6	0%	0%
20221107	8.39	8.45	8.24	8.4	1.2%	0.6%	-2.33%	113464	0.9476	74.73	8.35	0%	8.52	0%	8.52	0%	8.6	0%	0%
20221104	8.38	8.47	8.22	8.3	-0.72%	0%	-3.49%	132190	1.0968	89.64	8.3	0%	8.52	0%	8.52	0%	8.6	0%	0%
20221103	8.25	8.41	8.12	8.36	1.21%	1.21%	-2.79%	176281	1.4558	125.95	8.26	0%	8.52	0%	8.52	0%	8.6	0%	0%
20221102	8.2	8.78	8.15	8.26	3.38%	-1.67%	-3.95%	310871	2.6124	238.69	8.4	0%	8.52	0%	8.52	0%	8.6	0%	0%
20221101	7.45	7.99	7.45	7.99	10.06%	1.4%	-7.09%	41249	0.3251	36.28	7.88	0%	8.52	0%	8.52	0%	8.6	0%	0%
20221031	7.26	7.44	7.18	7.26	-3.71%	-0.27%	-15.58%	89640	0.6524	69.27	7.28	0%	8.52	0%	8.52	0%	8.6	0%	0%
20221028	7.81	7.9	7.38	7.54	-4.68%	-1.05%	-12.33%	109210	0.8326	86.75	7.62	0%	8.52	0%	8.52	0%	8.6	0%	0%
20221027	8.08	8.24	7.91	7.91	0.13%	-1.62%	-8.02%	162887	1.3093	132.99	8.04	0%	8.52	0%	8.52	0%	8.6	0%	0%
20221026	7.21	7.9	7.21	7.9	10.03%	2.6%	-8.14%	54709	0.4215	40.98	7.7	0%	8.52	0%	8.52	0%	8.6	0%	0%
20221025	7.8	7.8	7.16	7.18	-7.95%	-3.1%	-16.51%	105744	0.7834	71.46	7.41	0%	8.52	0%	8.52	0%	8.6	0%	0%
20221024	7.98	8.05	7.79	7.8	-2.26%	-1.39%	-9.3%	62067	0.4908	43.25	7.91	0%	8.52	0%	8.52	0%	8.6	0%	0%
20221021	8.09	8.15	7.88	7.98	-1.72%	-0.25%	-7.21%	76016	0.6085	50.93	8	0%	8.52	0%	8.52	0%	8.6	0%	0%
20221020	7.86	8.16	7.8	8.12	1.75%	1%	-5.58%	103748	0.8341	64.19	8.04	0%	8.52	0%	8.52	0%	8.6	0%	0%
20221019	7.93	8.09	7.74	7.98	0.38%	0.5%	-7.21%	98569	0.7829	53.7	7.94	0%	8.52	0%	8.52	0%	8.6	0%	0%
20221018	8.19	8.24	7.89	7.95	-2.69%	-0.87%	-7.56%	102261	0.8202	54.79	8.02	0%	8.52	0%	8.52	0%	8.6	0%	0%
20221017	8.11	8.18	7.85	8.17	-0.12%	1.49%	-5%	109200	0.8794	60.42	8.05	0%	8.52	0%	8.52	0%	8.6	0%	0%
20220721	8.08	8.12	7.89	7.97	-1.6%	-0.38%	-7.33%	52501	0.4199	328.84	8	-5.66%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220720	8.18	8.29	8.07	8.1	-0.98%	-0.25%	-5.81%	57985	0.471	368.86	8.12	-4.25%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220719	8	8.27	7.94	8.18	2.12%	0.99%	-4.88%	91612	0.7418	580.94	8.1	-4.48%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220718	7.89	8.05	7.83	8.01	1.78%	0.38%	-6.86%	69632	0.5556	435.12	7.98	-5.9%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220715	7.99	8.01	7.78	7.87	-2.72%	-0.25%	-8.49%	95730	0.7551	591.35	7.89	-6.96%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220714	8.05	8.17	7.82	8.09	0.5%	1.25%	-5.93%	117007	0.9354	732.56	7.99	-5.78%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220713	7.8	8.12	7.75	8.05	3.21%	0.75%	-6.4%	117906	0.9415	737.33	7.99	-5.78%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220712	7.92	8.19	7.78	7.8	-3.23%	-1.52%	-9.3%	110536	0.8752	685.41	7.92	-6.6%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220711	7.94	8.06	7.6	8.06	2.54%	2.41%	-6.28%	124785	0.9816	768.74	7.87	-7.19%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220708	7.57	7.89	7.57	7.86	2.88%	1.03%	-8.6%	108487	0.8436	660.66	7.78	-8.25%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220707	7.81	8	7.49	7.64	-0.52%	-0.13%	-11.16%	106743	0.8167	639.6	7.65	-9.79%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220706	7.59	7.76	7.46	7.68	1.59%	0.92%	-10.7%	89403	0.6806	533.01	7.61	-10.26%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220705	7.65	7.71	7.45	7.56	-1.18%	0%	-12.09%	49281	0.3724	291.64	7.56	-10.85%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220704	7.8	7.85	7.58	7.65	-0.65%	-0.39%	-11.05%	56058	0.4305	337.14	7.68	-9.43%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220701	7.77	7.8	7.55	7.7	-0.65%	-0.13%	-10.47%	68370	0.527	412.72	7.71	-9.08%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220630	7.8	7.96	7.73	7.75	0%	-0.77%	-9.88%	96872	0.757	592.84	7.81	-7.9%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220629	8.19	8.19	7.72	7.75	-4.32%	-1.4%	-9.88%	156309	1.2289	962.41	7.86	-7.31%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220628	7.8	8.36	7.77	8.1	2.66%	0%	-5.81%	185252	1.5002	1174.88	8.1	-4.48%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220627	8	8.1	7.7	7.89	0.13%	0.13%	-8.26%	199124	1.5691	1228.84	7.88	-7.08%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220624	7.67	7.92	7.59	7.88	1.81%	1.29%	-8.37%	182383	1.4182	1110.66	7.78	-8.25%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220623	7.5	7.92	7.48	7.74	1.98%	0.91%	-10%	178018	1.3654	1069.31	7.67	-9.55%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220622	7.51	7.78	7.51	7.59	-3.07%	-0.52%	-11.74%	201322	1.5351	1202.21	7.63	-10.02%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220621	7.19	7.83	7.14	7.83	9.97%	3.3%	-8.95%	151339	1.1473	898.5	7.58	-10.61%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220620	7.12	7.19	7.05	7.12	-0.28%	0%	-17.21%	64788	0.461	361.03	7.12	-16.04%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220617	6.92	7.32	6.81	7.14	2.29%	0.99%	-16.98%	100446	0.71	556.03	7.07	-16.63%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220616	6.92	7.05	6.92	6.98	0.58%	0%	-18.84%	36712	0.2562	200.64	6.98	-17.69%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220615	6.93	7.02	6.82	6.94	0%	0%	-19.3%	59625	0.4135	323.83	6.94	-18.16%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220614	6.85	6.99	6.69	6.94	0.43%	1.61%	-19.3%	51973	0.3551	278.1	6.83	-19.46%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220613	6.79	7.01	6.75	6.91	1.32%	0.14%	-19.65%	63887	0.4407	345.13	6.9	-18.63%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220610	6.76	6.88	6.72	6.82	0.29%	0%	-20.7%	41190	0.2808	219.91	6.82	-19.58%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220609	6.87	6.9	6.78	6.8	-1.16%	-0.29%	-20.93%	40309	0.2751	215.44	6.82	-19.58%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220608	7.04	7.04	6.79	6.88	-1.29%	-0.15%	-20%	56974	0.3924	307.31	6.89	-18.75%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220607	7.1	7.11	6.92	6.97	-1.41%	0%	-18.95%	69376	0.4838	378.89	6.97	-17.81%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220606	7.14	7.16	7.02	7.07	-0.84%	-0.14%	-17.79%	58535	0.4142	324.38	7.08	-16.51%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220602	7.21	7.28	7.11	7.13	-1.52%	-0.28%	-17.09%	51995	0.3718	291.17	7.15	-15.68%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220601	7.22	7.35	7.17	7.24	0.7%	-0.41%	-15.81%	65839	0.4785	374.74	7.27	-14.27%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220531	7.21	7.21	7.06	7.19	0%	0.7%	-16.4%	58651	0.4189	328.06	7.14	-15.8%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220530	7.25	7.31	7.08	7.19	-0.55%	-0.14%	-16.4%	62948	0.453	354.77	7.2	-15.09%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220527	7.32	7.39	7.14	7.23	-0.55%	-0.55%	-15.93%	63968	0.4649	364.08	7.27	-14.27%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220526	7.2	7.29	7.1	7.27	0.83%	0.69%	-15.47%	62612	0.4522	354.14	7.22	-14.86%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220525	7.11	7.26	7.01	7.21	1.26%	0.7%	-16.16%	61296	0.4388	343.64	7.16	-15.57%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220524	7.48	7.64	7.12	7.12	-4.56%	-2.47%	-17.21%	101339	0.7394	579.06	7.3	-13.92%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220523	7.44	7.51	7.37	7.46	0.27%	0.27%	-13.26%	66308	0.4935	386.48	7.44	-12.26%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220520	7.48	7.59	7.4	7.44	-0.67%	-0.4%	-13.49%	89675	0.6699	524.63	7.47	-11.91%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220519	7.28	7.53	7.18	7.49	0.94%	1.49%	-12.91%	101593	0.7496	587.05	7.38	-12.97%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220518	7.47	7.6	7.37	7.42	-0.67%	-0.93%	-13.72%	104791	0.7848	614.61	7.49	-11.67%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220517	7.91	7.97	7.4	7.47	-6.63%	-2.1%	-13.14%	170190	1.2991	1017.39	7.63	-10.02%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220516	7.86	8.04	7.71	8	1.14%	1.65%	-6.98%	140979	1.1098	869.14	7.87	-7.19%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220513	8.02	8.24	7.89	7.91	-2.59%	-1.13%	-8.02%	165509	1.3246	1037.36	8	-5.66%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220512	8.04	8.15	7.66	8.12	1.88%	2.4%	-5.58%	256428	2.0325	1591.75	7.93	-6.49%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220511	7.77	8.16	7.74	7.97	1.14%	1.01%	-7.33%	250895	1.98	1550.63	7.89	-6.96%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220510	7.66	7.97	7.62	7.88	0.64%	0.51%	-8.37%	212652	1.6669	1305.43	7.84	-7.55%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220509	7.78	7.99	7.59	7.83	-4.86%	0.64%	-8.95%	311416	2.4232	1897.72	7.78	-8.25%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220506	8.23	8.42	8.23	8.23	-9.96%	-0.12%	-4.3%	287810	2.3706	1856.53	8.24	-2.83%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220505	10.88	11.17	9.14	9.14	-9.95%	-5.77%	6.28%	499126	4.8436	3793.25	9.7	14.39%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220429	9.99	10.15	9.78	10.15	9.97%	1.1%	18.02%	180135	1.8082	1416.09	10.04	18.4%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220428	9.23	9.23	9.23	9.23	10.01%	0%	7.33%	29630	0.2735	214.19	9.23	8.84%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220427	7.88	8.39	7.88	8.39	9.96%	1.57%	-2.44%	179362	1.4814	1160.15	8.26	-2.59%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220426	6.94	7.63	6.78	7.63	9.94%	1.06%	-11.28%	186859	1.4099	1104.16	7.55	-10.97%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220425	7.45	7.75	6.9	6.94	-8.92%	-5.58%	-19.3%	102319	0.7525	589.32	7.35	-13.33%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220422	7.27	7.67	7.21	7.62	4.67%	1.2%	-11.4%	95456	0.7187	562.85	7.53	-11.2%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220421	7.46	7.52	7.24	7.28	-1.62%	-1.36%	-15.35%	43785	0.3231	253.03	7.38	-12.97%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220420	7.43	7.5	7.34	7.4	-0.54%	0%	-13.95%	39094	0.2894	226.64	7.4	-12.74%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220419	7.35	7.46	7.19	7.44	1.22%	1.36%	-13.49%	52858	0.388	303.86	7.34	-13.44%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220418	7.28	7.49	6.8	7.35	0.68%	1.1%	-14.53%	62827	0.457	357.9	7.27	-14.27%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220415	7.26	7.45	7.14	7.3	0%	0.83%	-15.12%	34676	0.2511	196.65	7.24	-14.62%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220414	7.18	7.37	7.12	7.3	0.69%	0.27%	-15.12%	45681	0.3327	260.55	7.28	-14.15%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220413	6.98	7.35	6.85	7.25	3.87%	0.55%	-15.7%	61411	0.4426	346.62	7.21	-14.98%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220412	6.8	6.99	6.71	6.98	2.8%	1.9%	-18.84%	19974	0.1368	107.13	6.85	-19.22%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220411	6.98	7.02	6.75	6.79	-2.16%	-1.59%	-21.05%	19407	0.1339	104.86	6.9	-18.63%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220408	7.1	7.12	6.9	6.94	-2.25%	-0.43%	-19.3%	33020	0.23	180.12	6.97	-17.81%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220407	7.41	7.41	7.08	7.1	-2.74%	-0.98%	-17.44%	26686	0.1914	149.89	7.17	-15.45%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220401	7.25	7.26	7.02	7.08	-1.94%	-0.14%	-17.67%	37355	0.265	207.53	7.09	-16.39%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220331	7.11	7.33	7.05	7.22	1.55%	-0.14%	-16.05%	37920	0.2741	214.66	7.23	-14.74%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220330	7.15	7.16	7.02	7.11	-0.42%	0.28%	-17.33%	25058	0.1776	139.09	7.09	-16.39%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220329	7.09	7.14	7.02	7.14	0.71%	0.85%	-16.98%	21440	0.1518	118.88	7.08	-16.51%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220328	7.25	7.25	7.04	7.09	-4.06%	-0.56%	-17.56%	45850	0.3271	256.17	7.13	-15.92%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220325	6.96	7.44	6.95	7.39	6.79%	1.37%	-14.07%	77505	0.5649	442.4	7.29	-14.03%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220324	7	7.07	6.9	6.92	-2.12%	-0.57%	-19.53%	20073	0.1398	109.48	6.96	-17.92%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220323	7.12	7.21	7.02	7.07	-0.84%	-0.28%	-17.79%	21256	0.1506	117.94	7.09	-16.39%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220322	7.14	7.24	7.08	7.13	0.28%	-0.42%	-17.09%	31031	0.2223	174.09	7.16	-15.57%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220321	7.06	7.28	7.01	7.11	0.28%	0.42%	-17.33%	25056	0.1775	139.01	7.08	-16.51%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220318	6.86	7.24	6.83	7.09	3.35%	0.57%	-17.56%	42212	0.2977	233.14	7.05	-16.86%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220317	6.99	7.15	6.86	6.86	-1.15%	-1.44%	-20.23%	44935	0.3129	245.05	6.96	-17.92%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220316	6.97	7	6.53	6.94	-0.86%	2.51%	-19.3%	78731	0.5333	417.65	6.77	-20.17%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220315	7.28	7.71	6.97	7	-3.58%	-4.89%	-18.6%	107811	0.7935	621.43	7.36	-13.21%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220314	7.15	7.31	6.98	7.26	1.4%	1.11%	-15.58%	36917	0.2652	207.69	7.18	-15.33%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220311	6.99	7.29	6.81	7.16	2.29%	2.43%	-16.74%	35027	0.2447	191.64	6.99	-17.57%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220310	6.76	7.05	6.72	7	4.63%	1.6%	-18.6%	30158	0.2078	162.74	6.89	-18.75%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220309	6.7	6.8	6.4	6.69	-0.15%	0.75%	-22.21%	17932	0.1191	93.27	6.64	-21.7%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220308	6.83	6.84	6.68	6.7	-2.33%	-0.74%	-22.09%	11609	0.0784	61.4	6.75	-20.4%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220307	6.93	6.95	6.82	6.86	-0.15%	-0.29%	-20.23%	11316	0.0778	60.93	6.88	-18.87%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220304	6.97	7.04	6.86	6.87	-1.72%	-1.15%	-20.12%	15855	0.1102	86.3	6.95	-18.04%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220303	6.94	7.03	6.9	6.99	1.01%	0.43%	-18.72%	15998	0.1114	87.24	6.96	-17.92%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220302	6.87	6.94	6.81	6.92	0.87%	0.58%	-19.53%	15411	0.1061	83.09	6.88	-18.87%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220301	6.84	6.92	6.74	6.86	0.59%	0.59%	-20.23%	20349	0.1387	108.62	6.82	-19.58%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220228	6.84	6.85	6.6	6.82	0.44%	1.19%	-20.7%	16874	0.1137	89.04	6.74	-20.52%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220225	6.72	6.89	6.72	6.79	1.49%	0%	-21.05%	11185	0.0759	59.44	6.79	-19.93%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220224	6.91	6.92	6.6	6.69	-3.46%	-0.74%	-22.21%	17707	0.1194	93.51	6.74	-20.52%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220223	6.93	6.97	6.87	6.93	0.29%	0.14%	-19.42%	6636	0.0459	35.95	6.92	-18.4%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220222	6.93	6.98	6.86	6.91	-1%	0%	-19.65%	9776	0.0676	52.94	6.91	-18.51%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220221	6.96	7	6.9	6.98	0.72%	0.29%	-18.84%	9273	0.0645	50.51	6.96	-17.92%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220218	6.81	6.94	6.78	6.93	1.32%	1.02%	-19.42%	14088	0.0966	75.65	6.86	-19.1%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220217	6.85	6.9	6.79	6.84	-0.15%	-0.15%	-20.47%	10633	0.0728	57.01	6.85	-19.22%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220216	6.79	6.87	6.75	6.85	1.48%	0.44%	-20.35%	9076	0.0619	48.48	6.82	-19.58%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220215	6.86	6.87	6.68	6.75	-1.75%	-0.3%	-21.51%	13405	0.0907	71.03	6.77	-20.17%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220214	6.8	6.89	6.76	6.87	0.73%	0.29%	-20.12%	5025	0.0344	26.94	6.85	-19.22%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220211	6.91	6.95	6.79	6.82	-1.87%	-0.44%	-20.7%	7500	0.0514	40.25	6.85	-19.22%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220210	7.02	7.03	6.87	6.95	-0.57%	0.29%	-19.19%	7370	0.0511	40.02	6.93	-18.28%	8.52	0%	8.52	0%	8.6	0%	0.1%
20220209	6.87	7.09	6.85	6.99	2.19%	0.29%	-18.72%	15630	0.1089	85.28	6.97	-17.81%	8.52	0%	8.52	0%	8.6	0%	0.1%
20211203	6.76	6.82	6.7	6.76	0%	0%	-21.4%	7510	0.0508	39.78	6.76	-20.28%	8.52	0%	8.52	0%	8.6	0%	0.1%
20211202	6.79	6.84	6.75	6.76	-0.29%	-0.44%	-21.4%	9214	0.0626	49.02	6.79	-19.93%	8.52	0%	8.52	0%	8.6	0%	0.1%
20211201	6.66	6.78	6.66	6.78	1.19%	0.59%	-21.16%	6659	0.0449	35.16	6.74	-20.52%	8.52	0%	8.52	0%	8.6	0%	0.1%
20211130	6.6	6.73	6.6	6.7	1.52%	0%	-22.09%	6437	0.0431	33.75	6.7	-20.99%	8.52	0%	8.52	0%	8.6	0%	0.1%
20211129	6.63	6.7	6.58	6.6	-1.49%	-0.45%	-23.26%	5897	0.0391	30.62	6.63	-21.82%	8.52	0%	8.52	0%	8.6	0%	0.1%
20211126	6.74	6.79	6.64	6.7	-0.45%	0%	-22.09%	7520	0.0504	39.47	6.7	-20.99%	8.52	0%	8.52	0%	8.6	0%	0.1%
20211125	6.71	6.8	6.7	6.73	0.15%	-0.15%	-21.74%	7547	0.0509	39.86	6.74	-20.52%	8.52	0%	8.52	0%	8.6	0%	0.1%
20211124	6.8	6.81	6.69	6.72	-0.59%	-0.15%	-21.86%	7580	0.051	39.94	6.73	-20.64%	8.52	0%	8.52	0%	8.6	0%	0.1%
20211123	6.81	6.83	6.7	6.76	0%	0.15%	-21.4%	6491	0.0438	34.3	6.75	-20.4%	8.52	0%	8.52	0%	8.6	0%	0.1%
20211122	6.81	6.86	6.75	6.76	-0.88%	-0.44%	-21.4%	8134	0.0552	43.23	6.79	-19.93%	8.52	0%	8.52	0%	8.6	0%	0.1%
20211119	6.7	6.85	6.7	6.82	1.64%	0.44%	-20.7%	8205	0.0557	43.62	6.79	-19.93%	8.52	0%	8.52	0%	8.6	0%	0.1%
20211118	6.72	6.81	6.69	6.71	-0.59%	-0.3%	-21.98%	8638	0.0581	45.5	6.73	-20.64%	8.52	0%	8.52	0%	8.6	0%	0.1%
20211117	6.85	6.85	6.72	6.75	-1.46%	-0.3%	-21.51%	19792	0.1339	104.86	6.77	-20.17%	8.52	0%	8.52	0%	8.6	0%	0.1%
20211116	6.82	7.05	6.8	6.85	0.44%	-0.87%	-20.35%	33994	0.235	184.04	6.91	-18.51%	8.52	0%	8.52	0%	8.6	0%	0.1%
20211115	6.56	6.86	6.52	6.82	3.81%	1.19%	-20.7%	25763	0.1736	135.95	6.74	-20.52%	8.52	0%	8.52	0%	8.6	0%	0.1%
20211112	6.5	6.57	6.44	6.57	1.08%	0.92%	-23.6%	8526	0.0555	43.46	6.51	-23.23%	8.52	0%	8.52	0%	8.6	0%	0.1%
20211111	6.4	6.55	6.36	6.5	1.56%	0.46%	-24.42%	11987	0.0776	60.77	6.47	-23.7%	8.52	0%	8.52	0%	8.6	0%	0.1%
20211110	6.37	6.42	6.29	6.4	0.47%	0.47%	-25.58%	7500	0.0478	37.43	6.37	-24.88%	8.52	0%	8.52	0%	8.6	0%	0.1%
20211109	6.35	6.38	6.32	6.37	0.47%	0.31%	-25.93%	3719	0.0236	18.48	6.35	-25.12%	8.52	0%	8.52	0%	8.6	0%	0.1%
20211108	6.33	6.37	6.24	6.34	0.32%	0.48%	-26.28%	5323	0.0336	26.31	6.31	-25.59%	8.52	0%	8.52	0%	8.6	0%	0.1%
20211105	6.3	6.32	6.26	6.32	0.32%	0.16%	-26.51%	5005	0.0316	24.75	6.31	-25.59%	8.52	0%	8.52	0%	8.6	0%	0.1%
20211104	6.27	6.31	6.25	6.3	0.64%	0.16%	-26.74%	4387	0.0276	21.61	6.29	-25.83%	8.52	0%	8.52	0%	8.6	0%	0.1%
20211103	6.19	6.27	6.19	6.26	1.13%	0.16%	-27.21%	4083	0.0255	19.97	6.25	-26.3%	8.52	0%	8.52	0%	8.6	0%	0.1%
20211102	6.33	6.35	6.16	6.19	-2.21%	-0.8%	-28.02%	9555	0.0596	46.68	6.24	-26.42%	8.52	0%	8.52	0%	8.6	0%	0.1%
20211101	6.28	6.38	6.24	6.33	0.8%	0.16%	-26.4%	6501	0.0411	32.19	6.32	-25.47%	8.52	0%	8.52	0%	8.6	0%	0.1%
20211029	6.25	6.33	6.22	6.28	0.64%	-0.32%	-26.98%	9240	0.0582	45.58	6.3	-25.71%	8.52	0%	8.52	0%	8.6	0%	0.1%
20211028	6.21	6.3	6.17	6.24	0.48%	0%	-27.44%	7901	0.0493	38.61	6.24	-26.42%	8.52	0%	8.52	0%	8.6	0%	0.1%
20211027	6.39	6.39	6.16	6.21	-2.82%	-0.32%	-27.79%	15301	0.0953	74.63	6.23	-26.53%	8.52	0%	8.52	0%	8.6	0%	0.1%
20211026	6.51	6.53	6.39	6.39	-1.84%	-1.08%	-25.7%	7544	0.0487	38.14	6.46	-23.82%	8.52	0%	8.52	0%	8.6	0%	0.1%
20211025	6.57	6.57	6.48	6.51	-0.91%	-0.15%	-24.3%	6523	0.0425	33.28	6.52	-23.11%	8.52	0%	8.52	0%	8.6	0%	0.1%
20211022	6.54	6.62	6.51	6.57	0.46%	0.31%	-23.6%	8490	0.0556	43.54	6.55	-22.76%	8.52	0%	8.52	0%	8.6	0%	0.1%
20211021	6.61	6.63	6.51	6.54	-1.06%	-0.15%	-23.95%	11229	0.0736	57.64	6.55	-22.76%	8.52	0%	8.52	0%	8.6	0%	0.1%
20211020	6.61	6.65	6.59	6.61	-0.3%	-0.15%	-23.14%	6483	0.0429	33.6	6.62	-21.93%	8.52	0%	8.52	0%	8.6	0%	0.1%
20211019	6.65	6.67	6.57	6.63	-0.3%	0.3%	-22.91%	9578	0.0633	49.57	6.61	-22.05%	8.52	0%	8.52	0%	8.6	0%	0.1%
20211018	6.66	6.72	6.54	6.65	-0.15%	0.76%	-22.67%	12318	0.0813	63.67	6.6	-22.17%	8.52	0%	8.52	0%	8.6	0%	0.1%
20211015	6.86	6.96	6.66	6.66	-4.86%	-1.33%	-22.56%	22976	0.1551	121.47	6.75	-20.4%	8.52	0%	8.52	0%	8.6	0%	0.1%
20211014	7.02	7.02	6.96	7	0.14%	0%	-18.6%	5101	0.0357	27.96	7	-17.45%	8.52	0%	8.52	0%	8.6	0%	0.1%
20211013	6.93	7.03	6.93	6.99	0.29%	0.29%	-18.72%	4001	0.0279	21.85	6.97	-17.81%	8.52	0%	8.52	0%	8.6	0%	0.1%
20211012	7.01	7.07	6.91	6.97	-0.57%	0.43%	-18.95%	7099	0.0493	38.61	6.94	-18.16%	8.52	0%	8.52	0%	8.6	0%	0.1%
20211011	7	7.06	6.96	7.01	0.14%	0%	-18.49%	7817	0.0548	42.92	7.01	-17.33%	8.52	0%	8.52	0%	8.6	0%	0.1%
20211008	6.9	7.01	6.9	7	1.89%	0.57%	-18.6%	8674	0.0604	47.3	6.96	-17.92%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210930	6.8	6.9	6.79	6.87	0.88%	0.44%	-20.12%	7486	0.0512	40.1	6.84	-19.34%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210929	6.92	6.94	6.81	6.81	-2.01%	-0.73%	-20.81%	9037	0.062	48.56	6.86	-19.1%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210928	6.87	6.97	6.87	6.95	1.02%	0.14%	-19.19%	5968	0.0414	32.42	6.94	-18.16%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210927	7.09	7.09	6.85	6.88	-2.96%	-0.86%	-20%	14417	0.1	78.31	6.94	-18.16%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210924	7.2	7.21	7.06	7.09	-1.25%	-0.42%	-17.56%	10481	0.0746	58.42	7.12	-16.04%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210923	7.14	7.24	7.14	7.18	0.7%	-0.14%	-16.51%	9596	0.069	54.04	7.19	-15.21%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210922	7.1	7.14	7.05	7.13	-0.14%	0.42%	-17.09%	7563	0.0537	42.05	7.1	-16.27%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210917	7.17	7.19	7.05	7.14	-0.42%	0.28%	-16.98%	10731	0.0764	59.83	7.12	-16.04%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210916	7.27	7.32	7.15	7.17	-1.24%	-1.1%	-16.63%	12515	0.0907	71.03	7.25	-14.5%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210915	7.2	7.28	7.18	7.26	0.55%	0.28%	-15.58%	6510	0.0471	36.89	7.24	-14.62%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210914	7.36	7.38	7.21	7.22	-1.9%	-0.82%	-16.05%	16464	0.1198	93.82	7.28	-14.15%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210913	7.3	7.38	7.25	7.36	0.68%	0.82%	-14.42%	14470	0.1056	82.7	7.3	-13.92%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210910	7.4	7.46	7.3	7.31	-1.62%	-0.54%	-15%	19213	0.1413	110.66	7.35	-13.33%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210909	7.46	7.49	7.38	7.43	-0.54%	0.13%	-13.6%	15543	0.1154	90.38	7.42	-12.5%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210908	7.35	7.48	7.33	7.47	1.49%	0.95%	-13.14%	21629	0.1601	125.38	7.4	-12.74%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210907	7.3	7.37	7.28	7.36	0.55%	0.27%	-14.42%	13841	0.1016	79.57	7.34	-13.44%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210906	7.26	7.41	7.26	7.32	0.83%	-0.14%	-14.88%	18481	0.1355	106.12	7.33	-13.56%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210729	6.93	7.04	6.9	6.95	0.72%	0.14%	-19.19%	11626	0.0807	63.2	6.94	-18.16%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210728	7.21	7.23	6.6	6.9	-4.43%	-1.29%	-19.77%	23628	0.1652	129.38	6.99	-17.57%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210727	7.26	7.4	7.22	7.22	-3.35%	-0.96%	-16.05%	35433	0.2582	202.21	7.29	-14.03%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210726	7.21	7.94	7.2	7.47	3.46%	-1.84%	-13.14%	57111	0.4345	340.28	7.61	-10.26%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210723	7.16	7.27	7.1	7.22	0.7%	0.56%	-16.05%	16181	0.1161	90.92	7.18	-15.33%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210722	7.19	7.2	7.15	7.17	-0.14%	0%	-16.63%	10058	0.0721	56.46	7.17	-15.45%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210721	7.23	7.24	7.15	7.18	0.14%	0.14%	-16.51%	10364	0.0743	58.19	7.17	-15.45%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210720	7.13	7.2	7.1	7.17	0.84%	0.14%	-16.63%	9410	0.0674	52.78	7.16	-15.57%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210719	7.27	7.27	7.13	7.18	-1.1%	0.14%	-16.51%	12350	0.0885	69.31	7.17	-15.45%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210716	7.23	7.29	7.22	7.26	0%	0.14%	-15.58%	15233	0.1105	86.54	7.25	-14.5%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210715	7.31	7.39	7.21	7.26	-1.89%	-0.14%	-15.58%	28492	0.2071	162.19	7.27	-14.27%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210714	7.51	7.56	7.4	7.4	-1.46%	-0.8%	-13.95%	18337	0.1368	107.13	7.46	-12.03%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210713	7.48	7.54	7.43	7.51	-0.13%	0.13%	-12.67%	20081	0.1506	117.94	7.5	-11.56%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210712	7.47	7.52	7.42	7.52	0.53%	0.53%	-12.56%	27122	0.2029	158.9	7.48	-11.79%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210709	7.45	7.52	7.41	7.48	0.27%	0.27%	-13.02%	28158	0.2101	164.54	7.46	-12.03%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210708	7.59	7.6	7.43	7.46	-1.84%	-0.27%	-13.26%	33663	0.2519	197.27	7.48	-11.79%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210707	7.67	7.72	7.5	7.6	-2.19%	0.13%	-11.63%	51888	0.3936	308.25	7.59	-10.5%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210706	7.61	7.82	7.58	7.77	-1.65%	0.91%	-9.65%	78250	0.6026	471.92	7.7	-9.2%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210705	8.14	8.38	7.6	7.9	-2.95%	-0.38%	-8.14%	139654	1.1072	867.1	7.93	-6.49%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210702	7.38	8.14	7.31	8.14	10%	3.56%	-5.35%	102486	0.8051	630.51	7.86	-7.31%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210701	7.12	7.43	7.08	7.4	4.08%	1.37%	-13.95%	38847	0.2834	221.94	7.3	-13.92%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210630	7.08	7.13	7.07	7.11	0.14%	0.28%	-17.33%	8576	0.0608	47.62	7.09	-16.39%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210629	7.17	7.2	7.1	7.1	-0.98%	-0.42%	-17.44%	7457	0.0532	41.66	7.13	-15.92%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210628	7.19	7.19	7.15	7.17	0%	0%	-16.63%	6221	0.0446	34.93	7.17	-15.45%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210625	7.2	7.21	7.12	7.17	0%	0.14%	-16.63%	7989	0.0572	44.8	7.16	-15.57%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210624	7.17	7.2	7.14	7.17	0%	0%	-16.63%	5482	0.0393	30.78	7.17	-15.45%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210623	7.18	7.2	7.09	7.17	-0.14%	0.28%	-16.63%	10368	0.0741	58.03	7.15	-15.68%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210622	7.14	7.2	7.14	7.18	0.56%	0.14%	-16.51%	7630	0.0547	42.84	7.17	-15.45%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210621	7.1	7.17	7.08	7.14	0.28%	0.14%	-16.98%	6406	0.0457	35.79	7.13	-15.92%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210618	7.1	7.14	7.04	7.12	0.28%	0.42%	-17.21%	8652	0.0613	48.01	7.09	-16.39%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210617	7.14	7.16	7.06	7.1	-0.56%	-0.28%	-17.44%	7386	0.0526	41.19	7.12	-16.04%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210616	7.21	7.23	7.1	7.14	-1.11%	-0.28%	-16.98%	15904	0.1139	89.2	7.16	-15.57%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210615	7.37	7.37	7.2	7.22	-2.04%	-0.55%	-16.05%	10265	0.0745	58.34	7.26	-14.39%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210611	7.4	7.48	7.35	7.37	0.27%	-0.41%	-14.3%	12537	0.0928	72.68	7.4	-12.74%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210610	7.38	7.39	7.34	7.35	-0.81%	-0.14%	-14.53%	7375	0.0543	42.52	7.36	-13.21%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210609	7.43	7.45	7.37	7.41	-0.27%	0%	-13.84%	6451	0.0478	37.43	7.41	-12.62%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210608	7.39	7.44	7.35	7.43	0.95%	0.41%	-13.6%	9888	0.0732	57.33	7.4	-12.74%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210607	7.33	7.4	7.3	7.36	0%	0.41%	-14.42%	7267	0.0533	41.74	7.33	-13.56%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210604	7.39	7.4	7.31	7.36	-0.41%	0.14%	-14.42%	11578	0.0851	66.65	7.35	-13.33%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210603	7.35	7.44	7.34	7.39	0%	-0.14%	-14.07%	9148	0.0677	53.02	7.4	-12.74%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210602	7.37	7.4	7.3	7.39	0.41%	0.68%	-14.07%	11560	0.0849	66.49	7.34	-13.44%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210601	7.31	7.36	7.25	7.36	0.68%	0.41%	-14.42%	9049	0.0663	51.92	7.33	-13.56%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210531	7.32	7.37	7.23	7.31	-0.41%	0.41%	-15%	13244	0.0964	75.5	7.28	-14.15%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210528	7.43	7.48	7.31	7.34	-1.34%	-0.68%	-14.65%	11183	0.0826	64.69	7.39	-12.85%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210527	7.5	7.5	7.43	7.44	-0.4%	-0.13%	-13.49%	8926	0.0665	52.08	7.45	-12.15%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210526	7.4	7.5	7.37	7.47	1.08%	0.27%	-13.14%	11312	0.0843	66.02	7.45	-12.15%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210525	7.37	7.44	7.37	7.39	0%	0%	-14.07%	8426	0.0623	48.79	7.39	-12.85%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210524	7.34	7.39	7.3	7.39	0.96%	0.68%	-14.07%	5351	0.0393	30.78	7.34	-13.44%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210521	7.32	7.37	7.3	7.32	0%	-0.14%	-14.88%	6494	0.0476	37.28	7.33	-13.56%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210520	7.36	7.37	7.3	7.32	-0.54%	0%	-14.88%	9287	0.068	53.25	7.32	-13.68%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210519	7.44	7.45	7.35	7.36	-1.21%	-0.14%	-14.42%	6607	0.0487	38.14	7.37	-13.09%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210518	7.41	7.46	7.31	7.45	0.27%	0.95%	-13.37%	10537	0.0778	60.93	7.38	-12.97%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210517	7.6	7.63	7.43	7.43	-2.37%	-0.93%	-13.6%	10334	0.0775	60.69	7.5	-11.56%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210514	7.61	7.64	7.55	7.61	0.4%	0.13%	-11.51%	12934	0.0983	76.98	7.6	-10.38%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210513	7.5	7.58	7.46	7.58	0.53%	0.66%	-11.86%	13113	0.0988	77.37	7.53	-11.2%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210512	7.43	7.54	7.39	7.54	1.21%	0.67%	-12.33%	10777	0.0807	63.2	7.49	-11.67%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210511	7.45	7.47	7.32	7.45	0.27%	0.54%	-13.37%	15025	0.1113	87.16	7.41	-12.62%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210510	7.54	7.57	7.43	7.43	-1.46%	-0.8%	-13.6%	15973	0.1197	93.74	7.49	-11.67%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210507	7.71	7.72	7.54	7.54	-2.2%	-1.05%	-12.33%	12372	0.0943	73.85	7.62	-10.14%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210506	7.54	7.87	7.51	7.71	1.72%	0.13%	-10.35%	22148	0.1706	133.6	7.7	-9.2%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210430	7.49	7.66	7.43	7.58	0.13%	0.66%	-11.86%	17019	0.1282	100.4	7.53	-11.2%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210429	7.81	8.07	7.53	7.57	-4.66%	-2.32%	-11.98%	76490	0.5929	464.33	7.75	-8.61%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210428	7.8	7.94	7.59	7.94	1.79%	2.45%	-7.67%	27852	0.2158	169	7.75	-8.61%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210427	7.77	7.83	7.65	7.8	-0.26%	0.65%	-9.3%	24193	0.1875	146.84	7.75	-8.61%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210426	7.8	7.86	7.73	7.82	-0.13%	0.26%	-9.07%	29478	0.2299	180.05	7.8	-8.02%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210423	7.66	7.88	7.61	7.83	1.69%	1.16%	-8.95%	33023	0.2557	200.25	7.74	-8.73%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210422	7.58	7.75	7.53	7.7	1.32%	1.05%	-10.47%	20223	0.1541	120.68	7.62	-10.14%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210421	7.59	7.64	7.48	7.6	-0.39%	0.53%	-11.63%	19116	0.1446	113.24	7.56	-10.85%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210416	7.29	7.42	7.29	7.41	1.37%	0.41%	-13.84%	13585	0.1002	78.47	7.38	-12.97%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210415	7.29	7.4	7.29	7.31	0.27%	-0.41%	-15%	13819	0.1014	79.41	7.34	-13.44%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210414	7.22	7.31	7.21	7.29	0.69%	0%	-15.23%	8125	0.0592	46.36	7.29	-14.03%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210413	7.31	7.33	7.18	7.24	-1.5%	-0.28%	-15.81%	21791	0.1581	123.82	7.26	-14.39%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210412	7.61	7.74	7.33	7.35	-5.04%	-1.08%	-14.53%	39112	0.2906	227.58	7.43	-12.38%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210409	7.55	8.23	7.55	7.74	3.2%	-1.28%	-10%	73967	0.5799	454.15	7.84	-7.55%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210408	7.32	7.5	7.32	7.5	1.63%	0.94%	-12.79%	18498	0.1375	107.68	7.43	-12.38%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210407	7.32	7.4	7.26	7.38	0.82%	0.82%	-14.19%	8733	0.0639	50.04	7.32	-13.68%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210406	7.23	7.34	7.21	7.32	1.1%	0.41%	-14.88%	8384	0.0611	47.85	7.29	-14.03%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210402	7.22	7.26	7.17	7.24	0.28%	0.14%	-15.81%	5270	0.0381	29.84	7.23	-14.74%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210401	7.2	7.26	7.15	7.22	-0.14%	0.14%	-16.05%	5091	0.0367	28.74	7.21	-14.98%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210330	7.32	7.36	7.15	7.16	-2.72%	-0.69%	-16.74%	15273	0.1101	86.22	7.21	-14.98%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210329	7.58	7.58	7.34	7.36	-1.87%	-0.67%	-14.42%	13476	0.0999	78.24	7.41	-12.62%	8.52	0%	8.52	0%	8.6	0%	0.1%
20210326	7.54	7.58	7.46	7.5	-0.27%	-0.4%	-12.79%	7195	0.0542	42.45	7.53	-11.2%	8.52	0%	8.52	0%	8.6	0%	0.1%
20201215	7.94	8.05	7.94	8.03	0.63%	0.5%	-6.63%	7651	0.0611	47.85	7.99	-5.78%	8.52	0%	8.52	0%	8.6	0%	0.1%
20201214	7.97	8	7.89	7.98	0.13%	0.38%	-7.21%	7185	0.0571	44.72	7.95	-6.25%	8.52	0%	8.52	0%	8.6	0%	0.1%
20201211	8.07	8.09	7.88	7.97	-1.24%	-0.13%	-7.33%	11059	0.0882	69.07	7.98	-5.9%	8.52	0%	8.52	0%	8.6	0%	0.1%
20201210	8.07	8.1	8.01	8.07	-0.12%	0.25%	-6.16%	10916	0.0879	68.84	8.05	-5.07%	8.52	0%	8.52	0%	8.6	0%	0.1%
20201209	8.22	8.22	8.06	8.08	-1.46%	-0.37%	-6.05%	11512	0.0934	73.15	8.11	-4.36%	8.52	0%	8.52	0%	8.6	0%	0.1%
20201208	8.3	8.3	8.17	8.2	-0.73%	-0.12%	-4.65%	7979	0.0655	51.3	8.21	-3.18%	8.52	0%	8.52	0%	8.6	0%	0.1%
20201207	8.29	8.33	8.26	8.26	-0.36%	-0.36%	-3.95%	9626	0.0798	62.5	8.29	-2.24%	8.52	0%	8.52	0%	8.6	0%	0.1%
20201204	8.3	8.34	8.22	8.29	-0.12%	0%	-3.6%	14514	0.1203	94.21	8.29	-2.24%	8.52	0%	8.52	0%	8.6	0%	0.1%
20201203	8.26	8.32	8.22	8.3	-0.12%	0.48%	-3.49%	17039	0.1408	110.27	8.26	-2.59%	8.52	0%	8.52	0%	8.6	0%	0.1%
20201202	8.24	8.33	8.22	8.31	0.85%	0.36%	-3.37%	15697	0.13	101.81	8.28	-2.36%	8.52	0%	8.52	0%	8.6	0%	0.1%
20201201	8.15	8.27	8.14	8.24	0.73%	0.37%	-4.19%	15645	0.1284	100.56	8.21	-3.18%	8.52	0%	8.52	0%	8.6	0%	0.1%
20201130	8.16	8.23	8.1	8.18	0.37%	0.25%	-4.88%	25440	0.2077	162.66	8.16	-3.77%	8.52	0%	8.52	0%	8.6	0%	0.1%
20201127	8.19	8.19	8.07	8.15	-0.24%	0.25%	-5.23%	14299	0.1163	91.08	8.13	-4.13%	8.52	0%	8.52	0%	8.6	0%	0.1%
20201126	8.23	8.23	8.11	8.17	-0.61%	0%	-5%	18708	0.1528	119.66	8.17	-3.66%	8.52	0%	8.52	0%	8.6	0%	0.1%
20201125	8.42	8.44	8.22	8.22	-2.14%	-1.2%	-4.42%	21106	0.1757	137.6	8.32	-1.89%	8.52	0%	8.52	0%	8.6	0%	0.1%
20201124	8.49	8.51	8.39	8.4	-0.83%	-0.47%	-2.33%	23165	0.1954	153.03	8.44	-0.47%	8.52	0%	8.52	0%	8.6	0%	0.1%
20201123	8.51	8.51	8.41	8.47	-0.35%	0%	-1.51%	19769	0.1674	131.1	8.47	-0.12%	8.52	0%	8.52	0%	8.6	0%	0.1%
20201120	8.49	8.57	8.45	8.5	-0.12%	0%	-1.16%	22659	0.1927	150.91	8.5	0.24%	8.52	0%	8.52	0%	8.6	0%	0.1%
20201119	8.44	8.55	8.39	8.51	1.07%	0.24%	-1.05%	30596	0.2599	203.54	8.49	0.12%	8.52	0%	8.52	0%	8.6	0%	0.1%
20201118	8.46	8.49	8.39	8.42	-0.59%	-0.12%	-2.09%	15203	0.1282	100.4	8.43	-0.59%	8.52	0%	8.52	0%	8.6	0%	0.1%
20201117	8.44	8.47	8.37	8.47	0%	0.71%	-1.51%	18101	0.1523	119.27	8.41	-0.83%	8.52	0%	8.52	0%	8.6	0%	0.1%
20201116	8.38	8.48	8.37	8.47	0.71%	0.59%	-1.51%	19134	0.1612	126.24	8.42	-0.71%	8.52	0%	8.52	0%	8.6	0%	0.1%
20201113	8.35	8.42	8.29	8.41	-0.47%	0.72%	-2.21%	15438	0.1289	100.95	8.35	-1.53%	8.52	0%	8.52	0%	8.6	0%	0.1%
20201112	8.36	8.53	8.31	8.45	0.84%	0.48%	-1.74%	23622	0.1987	155.61	8.41	-0.83%	8.52	0%	8.52	0%	8.6	0%	0.1%
20201111	8.37	8.46	8.26	8.38	0.24%	0.36%	-2.56%	22364	0.1868	146.29	8.35	-1.53%	8.52	0%	8.52	0%	8.6	0%	0.1%
20201110	8.49	8.49	8.3	8.36	-1.18%	-0.59%	-2.79%	20816	0.175	137.05	8.41	-0.83%	8.52	0%	8.52	0%	8.6	0%	0.1%
20201109	8.42	8.53	8.4	8.46	1.2%	-0.24%	-1.63%	25351	0.2149	168.3	8.48	0%	8.52	0%	8.52	0%	8.6	0%	0.1%
20201106	8.5	8.51	8.33	8.36	-1.76%	-0.59%	-2.79%	19634	0.1651	129.3	8.41	-0.83%	8.52	0%	8.52	0%	8.6	0%	0.1%
20201105	8.53	8.6	8.36	8.51	0.35%	0.59%	-1.05%	30905	0.2615	204.79	8.46	-0.24%	8.52	0%	8.52	0%	8.6	0%	0.1%
20201104	8.4	8.73	8.31	8.48	0.95%	-1.28%	-1.4%	49444	0.4246	332.52	8.59	1.3%	8.52	0%	8.52	0%	8.6	0%	0.1%
20201103	8.29	8.65	8.24	8.4	2.82%	0.12%	-2.33%	39213	0.329	257.66	8.39	-1.06%	8.52	0%	8.52	0%	8.6	0%	0.1%
20201102	8.4	8.4	8.08	8.17	-1.68%	-0.49%	-5%	44312	0.3636	284.75	8.21	-3.18%	8.52	0%	8.52	0%	8.6	0%	0.1%
20201030	9.12	9.12	8.31	8.31	-9.87%	-2.92%	-3.37%	106774	0.9138	715.64	8.56	0.94%	8.52	0%	8.52	0%	8.6	0%	0.1%
20201029	9.2	9.28	9.13	9.22	-0.75%	0.11%	7.21%	27906	0.257	201.27	9.21	8.61%	8.52	0%	8.52	0%	8.6	0%	0.1%
20201028	9.06	9.37	8.98	9.29	2.54%	0.87%	8.02%	32660	0.3009	235.65	9.21	8.61%	8.52	0%	8.52	0%	8.6	0%	0.1%
20201027	9.02	9.23	8.9	9.06	-0.44%	-0.11%	5.35%	19650	0.1783	139.64	9.07	6.96%	8.52	0%	8.52	0%	8.6	0%	0.1%
20201026	8.95	9.17	8.81	9.1	1.56%	0.66%	5.81%	19158	0.1731	135.56	9.04	6.6%	8.52	0%	8.52	0%	8.6	0%	0.1%
20201023	9.1	9.16	8.91	8.96	-1.54%	-0.88%	4.19%	16034	0.1449	113.48	9.04	6.6%	8.52	0%	8.52	0%	8.6	0%	0.1%
20201022	9.08	9.16	8.86	9.1	0.11%	1.34%	5.81%	20649	0.1855	145.27	8.98	5.9%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200909	9.18	9.28	8.98	9	-2.17%	-0.99%	4.65%	19225	0.1747	136.82	9.09	7.19%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200908	9.1	9.21	8.96	9.2	1.88%	0.77%	6.98%	21530	0.1966	153.97	9.13	7.67%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200907	9.19	9.25	9	9.03	-1.74%	-1.2%	5%	20470	0.187	146.45	9.14	7.78%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200904	9.08	9.19	8.87	9.19	0.88%	1.43%	6.86%	24300	0.2202	172.45	9.06	6.84%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200903	9.28	9.35	9.1	9.11	-2.36%	-1.09%	5.93%	29471	0.2715	212.62	9.21	8.61%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200902	9.35	9.46	9.18	9.33	0.32%	0.11%	8.49%	29575	0.2756	215.84	9.32	9.91%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200901	9.5	9.57	9.22	9.3	-2.62%	-0.21%	8.14%	39863	0.3715	290.94	9.32	9.91%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200831	9.48	9.68	9.47	9.55	1.17%	-0.21%	11.05%	37418	0.3581	280.44	9.57	12.85%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200828	9.51	9.73	9.32	9.44	-1.26%	-1.15%	9.77%	65989	0.6304	493.7	9.55	12.62%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200827	9.35	9.77	9.31	9.56	1.92%	-0.1%	11.16%	43161	0.4132	323.6	9.57	12.85%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200826	9.6	9.74	9.3	9.38	-2.49%	-1.57%	9.07%	29202	0.2783	217.95	9.53	12.38%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200825	9.64	9.67	9.5	9.62	0.94%	0.42%	11.86%	26439	0.2532	198.29	9.58	12.97%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200824	9.45	9.68	9.35	9.53	0.85%	-0.31%	10.81%	37404	0.3576	280.05	9.56	12.74%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200821	9.16	9.45	9.16	9.45	3.39%	1.07%	9.88%	37000	0.3458	270.81	9.35	10.26%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200820	9.16	9.21	9.06	9.14	-0.54%	-0.11%	6.28%	12042	0.1102	86.3	9.15	7.9%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200819	9.29	9.34	9.13	9.19	-0.76%	-0.33%	6.86%	17226	0.1589	124.44	9.22	8.73%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200818	9.3	9.34	9.22	9.26	-0.32%	0%	7.67%	19797	0.1834	143.63	9.26	9.2%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200817	9.19	9.32	9.17	9.29	0.87%	0.22%	8.02%	27097	0.2511	196.65	9.27	9.32%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200814	9.19	9.25	9.03	9.21	0.22%	0.55%	7.09%	16350	0.1498	117.32	9.16	8.02%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200813	9.06	9.28	9.06	9.19	1.1%	0.11%	6.86%	13191	0.1211	94.84	9.18	8.25%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200812	9	9.14	8.86	9.09	0.33%	1.45%	5.7%	18946	0.1698	132.98	8.96	5.66%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200811	9.25	9.33	9	9.06	-2.48%	-1.09%	5.35%	21761	0.1993	156.08	9.16	8.02%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200810	9.1	9.33	8.91	9.29	2.65%	0.87%	8.02%	27043	0.2492	195.16	9.21	8.61%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200807	9.07	9.18	8.9	9.05	-0.98%	0.44%	5.23%	19864	0.179	140.18	9.01	6.25%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200806	9.26	9.3	9.07	9.14	-1.4%	0%	6.28%	26990	0.2466	193.12	9.14	7.78%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200805	9.4	9.49	9.22	9.27	-1.9%	-0.54%	7.79%	35405	0.3298	258.28	9.32	9.91%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200804	9.35	9.62	9.26	9.45	1.61%	-0.21%	9.88%	43547	0.4122	322.81	9.47	11.67%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200803	9.26	9.38	9.15	9.3	0.98%	0.22%	8.14%	38088	0.3536	276.92	9.28	9.43%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200731	9.11	9.29	9.05	9.21	0.55%	0.33%	7.09%	32805	0.3013	235.96	9.18	8.25%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200730	9.38	9.38	9.05	9.16	-1.29%	-0.65%	6.51%	46370	0.4275	334.8	9.22	8.73%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200729	8.81	9.35	8.81	9.28	4.39%	1.09%	7.91%	67603	0.6204	485.86	9.18	8.25%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200728	9.08	9.09	8.76	8.89	-0.78%	-0.11%	3.37%	36131	0.3214	251.7	8.9	4.95%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200727	8.56	9.15	8.5	8.96	4.67%	1.13%	4.19%	55340	0.4904	384.06	8.86	4.48%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200724	8.69	8.85	8.53	8.56	-1.61%	-1.72%	-0.47%	34078	0.2968	232.44	8.71	2.71%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200723	8.75	8.79	8.53	8.7	-0.57%	0.46%	1.16%	30859	0.2673	209.34	8.66	2.12%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200722	8.65	8.87	8.63	8.75	0.69%	-0.11%	1.74%	39412	0.3451	270.26	8.76	3.3%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200721	8.56	8.73	8.52	8.69	2%	0.58%	1.05%	40105	0.3467	271.52	8.64	1.89%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200720	8.25	8.56	8.25	8.52	3.65%	1.07%	-0.93%	28734	0.2422	189.68	8.43	-0.59%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200717	8.25	8.37	8.22	8.22	-0.24%	-0.6%	-4.42%	16558	0.137	107.29	8.27	-2.48%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200716	8.53	8.57	8.21	8.24	-3.74%	-1.79%	-4.19%	31270	0.2625	205.58	8.39	-1.06%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200715	8.61	8.77	8.5	8.56	0.23%	-0.7%	-0.47%	57587	0.4965	388.83	8.62	1.65%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200714	8.65	8.72	8.45	8.54	-1.39%	-0.35%	-0.7%	25846	0.2214	173.39	8.57	1.06%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200713	8.48	8.72	8.48	8.66	1.88%	0.58%	0.7%	29746	0.2561	200.56	8.61	1.53%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200710	8.54	8.59	8.43	8.5	-1.16%	-0.35%	-1.16%	32802	0.2797	219.05	8.53	0.59%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200709	8.5	8.63	8.47	8.6	1.18%	0.58%	0%	40860	0.3492	273.47	8.55	0.83%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200708	8.35	8.5	8.34	8.5	1.19%	0.83%	-1.16%	36900	0.3109	243.48	8.43	-0.59%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200707	8.39	8.47	8.3	8.4	0.24%	0.12%	-2.33%	36469	0.306	239.64	8.39	-1.06%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200706	8.19	8.41	8.18	8.38	2.44%	0.96%	-2.56%	48359	0.4012	314.2	8.3	-2.12%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200703	8.29	8.29	8.14	8.18	-2.39%	-0.24%	-4.88%	55576	0.4557	356.88	8.2	-3.3%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200702	8.86	8.86	8.22	8.38	-5.31%	-1.41%	-2.56%	87566	0.7444	582.97	8.5	0.24%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200701	8.03	8.85	7.86	8.85	9.94%	9.26%	2.91%	39061	0.3164	247.79	8.1	-4.48%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200630	7.77	8.19	7.76	8.05	3.6%	0.75%	-6.4%	44771	0.3579	280.29	7.99	-5.78%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200629	7.71	7.81	7.61	7.77	0.65%	0.65%	-9.65%	15677	0.121	94.76	7.72	-8.96%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200624	7.72	7.75	7.68	7.72	0%	0%	-10.23%	8229	0.0635	49.73	7.72	-8.96%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200623	7.72	7.77	7.68	7.72	0.39%	-0.13%	-10.23%	10708	0.0828	64.84	7.73	-8.84%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200622	7.73	7.76	7.68	7.69	-0.52%	-0.39%	-10.58%	12116	0.0935	73.22	7.72	-8.96%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200619	7.79	7.82	7.71	7.73	-0.9%	-0.26%	-10.12%	16125	0.125	97.89	7.75	-8.61%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200618	7.72	7.86	7.64	7.8	1.83%	0.65%	-9.3%	19755	0.1532	119.98	7.75	-8.61%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200617	7.75	7.75	7.61	7.66	-0.91%	0.13%	-10.93%	13168	0.1008	78.94	7.65	-9.79%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200616	7.67	7.76	7.65	7.73	0.65%	0.26%	-10.12%	15176	0.117	91.63	7.71	-9.08%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200615	7.66	7.77	7.62	7.68	0%	-0.13%	-10.7%	10507	0.0808	63.28	7.69	-9.32%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200612	7.58	7.69	7.5	7.68	0.26%	1.19%	-10.7%	11844	0.0899	70.4	7.59	-10.5%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200611	7.73	7.81	7.66	7.66	-1.42%	-0.91%	-10.93%	8136	0.0629	49.26	7.73	-8.84%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200610	7.84	7.87	7.76	7.77	-0.89%	-0.38%	-9.65%	6448	0.0503	39.39	7.8	-8.02%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200609	7.86	7.89	7.82	7.84	-0.13%	-0.13%	-8.84%	9297	0.073	57.17	7.85	-7.43%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200608	7.89	7.98	7.83	7.85	-0.51%	-0.63%	-8.72%	9780	0.0773	60.54	7.9	-6.84%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200605	7.98	8.01	7.86	7.89	-1.5%	-0.25%	-8.26%	12726	0.1006	78.78	7.91	-6.72%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200604	7.88	8.02	7.88	8.01	1.78%	0.63%	-6.86%	16151	0.1285	100.63	7.96	-6.13%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200603	7.87	7.93	7.83	7.87	-0.25%	0%	-8.49%	9270	0.073	57.17	7.87	-7.19%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200602	7.87	7.93	7.84	7.89	0.77%	0%	-8.26%	9717	0.0767	60.07	7.89	-6.96%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200601	7.73	7.87	7.73	7.83	1.29%	0.13%	-8.95%	11055	0.0864	67.66	7.82	-7.78%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200529	7.77	7.81	7.65	7.73	-0.64%	-0.13%	-10.12%	6626	0.0513	40.18	7.74	-8.73%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200528	7.82	7.93	7.65	7.78	-0.64%	0.39%	-9.53%	11143	0.0864	67.66	7.75	-8.61%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200527	7.68	7.84	7.66	7.83	2.35%	0.64%	-8.95%	12629	0.0982	76.91	7.78	-8.25%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200526	7.57	7.66	7.53	7.65	1.59%	0.26%	-11.05%	6280	0.0479	37.51	7.63	-10.02%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200525	7.64	7.68	7.52	7.53	-1.18%	-0.53%	-12.44%	8093	0.0613	48.01	7.57	-10.73%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200522	7.78	7.8	7.62	7.62	-2.31%	-0.91%	-11.4%	11197	0.0861	67.43	7.69	-9.32%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200521	7.83	7.94	7.77	7.8	-0.51%	-0.64%	-9.3%	8532	0.067	52.47	7.85	-7.43%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200520	7.89	7.89	7.79	7.84	-0.76%	0.38%	-8.84%	7614	0.0595	46.6	7.81	-7.9%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200519	7.83	7.9	7.8	7.9	1.02%	0.51%	-8.14%	10037	0.0789	61.79	7.86	-7.31%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200518	7.81	7.85	7.77	7.82	0%	0.26%	-9.07%	7093	0.0553	43.31	7.8	-8.02%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200515	7.8	7.92	7.76	7.82	0.64%	0%	-9.07%	6767	0.0529	41.43	7.82	-7.78%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200514	7.84	7.85	7.75	7.77	-1.27%	-0.13%	-9.65%	10835	0.0843	66.02	7.78	-8.25%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200513	7.85	7.88	7.81	7.87	-0.25%	0.25%	-8.49%	6487	0.0509	39.86	7.85	-7.43%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200512	7.88	7.92	7.8	7.89	-0.13%	0.25%	-8.26%	8268	0.0651	50.98	7.87	-7.19%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200511	8.01	8.03	7.85	7.9	-1.37%	-0.38%	-8.14%	11067	0.0878	68.76	7.93	-6.49%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200508	7.89	8.01	7.88	8.01	1.39%	0.75%	-6.86%	11403	0.0907	71.03	7.95	-6.25%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200507	7.95	7.97	7.82	7.9	-1%	0.13%	-8.14%	7500	0.0592	46.36	7.89	-6.96%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200506	7.86	8.05	7.79	7.98	0.38%	1.27%	-7.21%	11087	0.0874	68.45	7.88	-7.08%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200430	7.83	7.98	7.83	7.95	0.89%	0.25%	-7.56%	10007	0.0794	62.18	7.93	-6.49%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200429	7.86	7.94	7.8	7.88	-0.38%	0%	-8.37%	6373	0.0502	39.31	7.88	-7.08%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200428	7.95	8.04	7.68	7.91	-1.13%	0.76%	-8.02%	14464	0.1135	88.89	7.85	-7.43%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200427	8.11	8.16	7.98	8	-1.84%	-0.5%	-6.98%	14675	0.118	92.41	8.04	-5.19%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200424	8.34	8.39	8	8.15	-3.32%	-0.37%	-5.23%	27260	0.2229	174.56	8.18	-3.54%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200423	8.21	8.45	8.13	8.43	2.8%	0.96%	-1.98%	31037	0.2591	202.91	8.35	-1.53%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200422	8.12	8.2	8.03	8.2	0.49%	0.61%	-4.65%	9905	0.0807	63.2	8.15	-3.89%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200421	8.07	8.16	8	8.16	0.87%	0.87%	-5.12%	12341	0.0999	78.24	8.09	-4.6%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200420	8.1	8.1	7.96	8.09	-0.12%	0.75%	-5.93%	14279	0.1147	89.83	8.03	-5.31%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200417	8.16	8.17	8.07	8.1	-0.37%	-0.12%	-5.81%	12109	0.0982	76.91	8.11	-4.36%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200416	8.1	8.15	8.05	8.13	0%	0.37%	-5.47%	14084	0.1141	89.36	8.1	-4.48%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200415	8.24	8.24	8.11	8.13	-2.05%	-0.73%	-5.47%	21059	0.1724	135.01	8.19	-3.42%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200414	8.25	8.3	8.08	8.3	-0.12%	1.47%	-3.49%	33195	0.2716	212.7	8.18	-3.54%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200413	8.43	8.45	8.25	8.31	-1.42%	-0.36%	-3.37%	12292	0.1025	80.27	8.34	-1.65%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200410	8.65	8.66	8.42	8.43	-2.54%	-0.94%	-1.98%	15138	0.1288	100.87	8.51	0.35%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200409	8.77	8.78	8.62	8.65	-0.92%	-0.46%	0.58%	14168	0.1231	96.41	8.69	2.48%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200408	8.51	8.82	8.51	8.73	1.28%	0.46%	1.51%	23166	0.2014	157.73	8.69	2.48%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200407	8.53	8.66	8.42	8.62	2.5%	0.7%	0.23%	24812	0.2125	166.42	8.56	0.94%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200403	8.42	8.48	8.3	8.41	0.12%	0.24%	-2.21%	15800	0.1326	103.85	8.39	-1.06%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200402	8.12	8.4	8.1	8.4	2.82%	1.08%	-2.33%	20858	0.1734	135.8	8.31	-2%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200401	8.39	8.39	8.17	8.17	-2.74%	-1.57%	-5%	17105	0.1419	111.13	8.3	-2.12%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200331	8.29	8.5	8.24	8.4	2.31%	0.6%	-2.33%	19507	0.1629	127.57	8.35	-1.53%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200324	8.11	8.21	7.95	8.21	2.63%	1.11%	-4.53%	13582	0.1103	86.38	8.12	-4.25%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200323	8.16	8.2	7.98	8	-3.61%	-0.74%	-6.98%	15048	0.1213	95	8.06	-4.95%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200320	8.3	8.34	8.17	8.3	1.22%	0.48%	-3.49%	15442	0.1276	99.93	8.26	-2.59%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200319	8.1	8.25	7.93	8.2	0.61%	1.49%	-4.65%	19091	0.1543	120.84	8.08	-4.72%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200318	8.43	8.48	8.11	8.15	-2.74%	-2.04%	-5.23%	23009	0.1914	149.89	8.32	-1.89%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200317	8.51	8.71	8.1	8.38	-1.76%	0.36%	-2.56%	32417	0.2706	211.92	8.35	-1.53%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200316	8.84	9.05	8.4	8.53	-2.18%	-3.51%	-0.81%	40819	0.3609	282.64	8.84	4.25%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200313	8.28	8.8	8.24	8.72	0%	2.95%	1.4%	38581	0.3266	255.78	8.47	-0.12%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200312	8.82	8.9	8.67	8.72	-2.68%	-0.57%	1.4%	23614	0.207	162.11	8.77	3.42%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200311	9.15	9.17	8.96	8.96	-2.08%	-1.32%	4.19%	33066	0.3003	235.18	9.08	7.08%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200310	8.77	9.15	8.66	9.15	3.51%	2.58%	6.4%	43737	0.39	305.43	8.92	5.19%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200309	8.88	9.06	8.82	8.84	-2.21%	-1.01%	2.79%	32997	0.2946	230.72	8.93	5.31%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200306	8.9	9.12	8.81	9.04	0.78%	0.89%	5.12%	32954	0.2952	231.18	8.96	5.66%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200305	8.82	9.03	8.82	8.97	1.93%	0.79%	4.3%	33122	0.2949	230.95	8.9	4.95%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200304	8.6	8.83	8.6	8.8	1.27%	0.92%	2.33%	23519	0.2051	160.62	8.72	2.83%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200303	8.7	8.88	8.63	8.69	0.93%	-0.8%	1.05%	33011	0.2891	226.41	8.76	3.3%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200302	8.34	8.68	8.34	8.61	2.5%	0.35%	0.12%	25019	0.2147	168.14	8.58	1.18%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200228	8.68	8.76	8.34	8.4	-5.94%	-2.1%	-2.33%	45533	0.3905	305.82	8.58	1.18%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200227	9.07	9.11	8.79	8.93	-1.87%	-0.22%	3.84%	53031	0.4748	371.84	8.95	5.54%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200226	9.07	9.26	9	9.1	-3.09%	-0.22%	5.81%	57893	0.528	413.5	9.12	7.55%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200225	9.51	9.53	9.03	9.39	-3%	0.75%	9.19%	111208	1.0368	811.97	9.32	9.91%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200224	8.8	9.68	8.69	9.68	10%	2.54%	12.56%	105707	0.9978	781.42	9.44	11.32%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200221	8.8	8.96	8.78	8.8	0.11%	-0.45%	2.33%	29829	0.2638	206.59	8.84	4.25%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200220	8.62	8.81	8.6	8.79	1.85%	0.69%	2.21%	28135	0.2455	192.26	8.73	2.95%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200219	8.68	8.73	8.53	8.63	-0.23%	0%	0.35%	21681	0.1872	146.61	8.63	1.77%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200218	8.5	8.69	8.46	8.65	2%	0.93%	0.58%	28563	0.2449	191.79	8.57	1.06%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200217	8.24	8.52	8.18	8.48	3.29%	1.07%	-1.4%	23862	0.2002	156.79	8.39	-1.06%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200214	8.17	8.3	8.15	8.21	-0.24%	-0.24%	-4.53%	13252	0.109	85.36	8.23	-2.95%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200213	8.35	8.44	8.19	8.23	-2.26%	-0.6%	-4.3%	14189	0.1175	92.02	8.28	-2.36%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200212	8.38	8.43	8.22	8.42	1.08%	1.08%	-2.09%	16944	0.1411	110.5	8.33	-1.77%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200211	8.56	8.58	8.32	8.33	-2.69%	-1.07%	-3.14%	24158	0.2034	159.29	8.42	-0.71%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200210	8.29	8.68	8.25	8.56	2.88%	0.35%	-0.47%	37408	0.319	249.82	8.53	0.59%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200207	8.04	8.38	7.99	8.32	3.35%	1.59%	-3.26%	34783	0.2847	222.96	8.19	-3.42%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200206	7.85	8.12	7.76	8.05	2.68%	1.13%	-6.4%	29300	0.2331	182.55	7.96	-6.13%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200205	7.76	7.96	7.72	7.84	0.9%	-0.25%	-8.84%	22323	0.1754	137.36	7.86	-7.31%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200204	7.5	7.79	7.5	7.77	-1.4%	1.3%	-9.65%	38428	0.2946	230.72	7.67	-9.55%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200203	7.88	7.92	7.88	7.88	-9.94%	0%	-8.37%	11221	0.0884	69.23	7.88	-7.08%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200123	9.06	9.11	8.73	8.75	-4.37%	-1.91%	1.74%	29996	0.2676	209.57	8.92	5.19%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200122	9.07	9.23	8.92	9.15	0.88%	0.11%	6.4%	32442	0.2964	232.12	9.14	7.78%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200121	8.88	9.2	8.88	9.07	1.68%	0%	5.47%	29115	0.2641	206.83	9.07	6.96%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200120	8.8	8.95	8.8	8.92	-0.56%	0.56%	3.72%	20527	0.1821	142.61	8.87	4.6%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200117	9.02	9.03	8.89	8.97	0.11%	0%	4.3%	10633	0.0954	74.71	8.97	5.78%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200116	8.98	9.07	8.94	8.96	-0.22%	-0.44%	4.19%	15581	0.1403	109.88	9	6.13%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200115	9.03	9.04	8.9	8.98	-0.55%	0.22%	4.42%	17648	0.1581	123.82	8.96	5.66%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200114	9.1	9.12	9	9.03	-1.31%	-0.44%	5%	23393	0.2122	166.18	9.07	6.96%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200113	9.22	9.22	8.95	9.15	0.77%	1.1%	6.4%	38955	0.3525	276.06	9.05	6.72%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200110	9	9.5	8.97	9.08	2.25%	-1.09%	5.58%	69566	0.6388	500.27	9.18	8.25%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200109	8.73	8.88	8.73	8.88	1.95%	0.79%	3.26%	24801	0.2186	171.2	8.81	3.89%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200108	8.85	8.85	8.69	8.71	-1.91%	-0.57%	1.28%	19638	0.1721	134.78	8.76	3.3%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200107	8.76	8.89	8.75	8.88	1.37%	0.68%	3.26%	22784	0.201	157.41	8.82	4.01%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200106	8.73	8.86	8.68	8.76	-0.34%	-0.23%	1.86%	21659	0.1902	148.95	8.78	3.54%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200103	8.7	8.79	8.65	8.79	1.03%	0.69%	2.21%	25636	0.2237	175.19	8.73	2.95%	8.52	0%	8.52	0%	8.6	0%	0.1%
20200102	8.53	8.72	8.53	8.7	2.35%	0.69%	1.16%	26283	0.2272	177.93	8.64	1.89%	8.52	0%	8.52	0%	8.6	0%	0.1%