退市罗顿(600209)_成本_均价

相关股票: 海航控股海南机场钧达股份海南橡胶海德股份中钨高新海峡股份海南矿业广晟有色国新健康普利制药海控B股海马汽车罗牛山海南海药 *ST洲际京粮控股海汽集团海南椰岛海南高速华闻集团神农科技双成药业海南瑞泽康芝药业欣龙控股新大洲A 京粮B 退市海医退市罗顿退市海创东电退东海A退东海B退退市海B 中国中免锦江酒店银泰黄金华侨城Ａ宋城演艺巨人网络首旅酒店黄山旅游
相关股吧: 600221股吧 600515股吧 002865股吧 601118股吧 000567股吧 000657股吧 002320股吧 601969股吧 600259股吧 000503股吧 300630股吧 900945股吧 000572股吧 000735股吧 000566股吧 600759股吧 000505股吧 603069股吧 600238股吧 000886股吧 000793股吧 300189股吧 002693股吧 002596股吧 300086股吧 000955股吧 000571股吧 200505股吧 600896股吧 600209股吧 600555股吧 000585股吧 000613股吧 200613股吧 900955股吧 601888股吧 600754股吧 000975股吧 000069股吧 300144股吧 002558股吧 600258股吧 600054股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20220615	1.08	1.19	1.06	1.18	4.42%	4.42%	-65.09%	98326	0.1109	44.84	1.13	-65.55%	3.25	0%	3.33	0%	3.38	0%	0.24%
20220614	1.28	1.35	1.12	1.13	-8.87%	-8.87%	-66.57%	86857	0.1078	43.59	1.24	-62.2%	3.25	0%	3.33	0%	3.38	0%	0.24%
20220613	1.23	1.24	1.17	1.24	9.73%	0.81%	-63.31%	48512	0.0596	24.1	1.23	-62.5%	3.25	0%	3.33	0%	3.38	0%	0.24%
20220610	1.04	1.13	1.04	1.13	9.71%	1.8%	-66.57%	60373	0.0671	27.13	1.11	-66.16%	3.25	0%	3.33	0%	3.38	0%	0.24%
20220609	0.97	1.06	0.96	1.03	6.19%	0.98%	-69.53%	42844	0.0435	17.59	1.02	-68.9%	3.25	0%	3.33	0%	3.38	0%	0.24%
20220608	0.91	1	0.91	0.97	6.59%	2.11%	-71.3%	43664	0.0416	16.82	0.95	-71.04%	3.25	0%	3.33	0%	3.38	0%	0.24%
20220607	0.89	0.93	0.89	0.91	0%	0%	-73.08%	25182	0.0229	9.26	0.91	-72.26%	3.25	0%	3.33	0%	3.38	0%	0.24%
20220606	0.91	0.94	0.88	0.91	0%	0%	-73.08%	47290	0.0428	17.31	0.91	-72.26%	3.25	0%	3.33	0%	3.38	0%	0.24%
20220602	0.91	0.96	0.87	0.91	1.11%	1.11%	-73.08%	28229	0.0254	10.27	0.9	-72.56%	3.25	0%	3.33	0%	3.38	0%	0.24%
20220601	0.93	0.96	0.88	0.9	3.45%	-3.23%	-73.37%	67326	0.0625	25.27	0.93	-71.65%	3.25	0%	3.33	0%	3.38	0%	0.24%
20220531	0.8	0.88	0.8	0.87	8.75%	2.35%	-74.26%	70532	0.0596	24.1	0.85	-74.09%	3.25	0%	3.33	0%	3.38	0%	0.24%
20220530	0.79	0.81	0.78	0.8	2.56%	0%	-76.33%	68418	0.0547	22.12	0.8	-75.61%	3.25	0%	3.33	0%	3.38	0%	0.24%
20220527	0.76	0.8	0.76	0.78	4%	0%	-76.92%	124966	0.0979	39.58	0.78	-76.22%	3.25	0%	3.33	0%	3.38	0%	0.24%
20220526	0.81	0.82	0.75	0.75	-9.64%	-3.85%	-77.81%	188402	0.1465	59.23	0.78	-76.22%	3.25	0%	3.33	0%	3.38	0%	0.24%
20220525	0.73	0.88	0.72	0.83	-60.1%	7.79%	-75.44%	457441	0.3521	142.37	0.77	-76.52%	3.25	0%	3.33	0%	3.38	0%	0.24%
20220428	2.08	2.08	2.08	2.08	-5.02%	0%	-38.46%	576	0.0012	0.49	2.08	-36.59%	3.25	0%	3.33	0%	3.38	0%	0.24%
20220427	2.19	2.19	2.19	2.19	-5.19%	0%	-35.21%	4619	0.0101	4.08	2.19	-33.23%	3.25	0%	3.33	0%	3.38	0%	0.24%
20220426	2.31	2.31	2.31	2.31	-4.94%	3.59%	-31.66%	314	0.0007	0.28	2.23	-32.01%	3.25	0%	3.33	0%	3.38	0%	0.24%
20220425	2.43	2.43	2.43	2.43	-5.08%	2.97%	-28.11%	677	0.0016	0.65	2.36	-28.05%	3.25	0%	3.33	0%	3.38	0%	0.24%
20220422	2.56	2.56	2.56	2.56	-4.83%	-2.29%	-24.26%	534	0.0014	0.57	2.62	-20.12%	3.25	0%	3.33	0%	3.38	0%	0.24%
20220421	2.69	2.69	2.69	2.69	-4.95%	1.89%	-20.41%	492	0.0013	0.53	2.64	-19.51%	3.25	0%	3.33	0%	3.38	0%	0.24%
20220420	2.83	2.83	2.83	2.83	-5.03%	-0.35%	-16.27%	810	0.0023	0.93	2.84	-13.41%	3.25	0%	3.33	0%	3.38	0%	0.24%
20220419	2.98	2.98	2.98	2.98	-5.1%	-0.33%	-11.83%	669	0.002	0.81	2.99	-8.84%	3.25	0%	3.33	0%	3.38	0%	0.24%
20220418	3.14	3.14	3.14	3.14	-5.14%	0.32%	-7.1%	958	0.003	1.21	3.13	-4.57%	3.25	0%	3.33	0%	3.38	0%	0.24%
20220415	3.31	3.31	3.31	3.31	-4.89%	0%	-2.07%	4109	0.0136	5.5	3.31	0.91%	3.25	0%	3.33	0%	3.38	0%	0.24%
20220414	3.57	3.62	3.38	3.48	-2.25%	1.16%	2.96%	80562	0.2774	112.16	3.44	4.88%	3.25	0%	3.33	0%	3.38	0%	0.24%
20220413	3.51	3.7	3.51	3.56	1.14%	-2.47%	5.33%	79233	0.2892	116.93	3.65	11.28%	3.25	0%	3.33	0%	3.38	0%	0.24%
20220412	3.51	3.54	3.51	3.52	-4.61%	0.28%	4.14%	48993	0.1721	69.59	3.51	7.01%	3.25	0%	3.33	0%	3.38	0%	0.24%
20220411	3.78	3.84	3.69	3.69	-4.9%	-0.81%	9.17%	30018	0.1118	45.2	3.72	13.41%	3.25	0%	3.33	0%	3.38	0%	0.24%
20220408	3.9	3.99	3.71	3.88	-0.77%	1.04%	14.79%	38198	0.1467	59.32	3.84	17.07%	3.25	0%	3.33	0%	3.38	0%	0.24%
20220407	4.05	4.07	3.91	3.91	-4.17%	-2.01%	15.68%	30768	0.1227	49.61	3.99	21.65%	3.25	0%	3.33	0%	3.38	0%	0.24%
20220401	4.07	4.08	3.98	4.06	0%	0.74%	20.12%	23099	0.093	37.6	4.03	22.87%	3.25	0%	3.33	0%	3.38	0%	0.24%
20220331	3.99	4.09	3.97	4.06	1.25%	0.25%	20.12%	16834	0.0681	27.54	4.05	23.48%	3.25	0%	3.33	0%	3.38	0%	0.24%
20220330	3.93	4.02	3.87	4.01	2.04%	1.26%	18.64%	15493	0.0614	24.83	3.96	20.73%	3.25	0%	3.33	0%	3.38	0%	0.24%
20220329	4.03	4.03	3.91	3.93	-1.26%	-1.01%	16.27%	21279	0.0844	34.13	3.97	21.04%	3.25	0%	3.33	0%	3.38	0%	0.24%
20220328	4.05	4.07	3.94	3.98	-2.69%	-0.25%	17.75%	29170	0.1165	47.1	3.99	21.65%	3.25	0%	3.33	0%	3.38	0%	0.24%
20220325	4.06	4.17	4.04	4.09	0.74%	-0.49%	21.01%	17191	0.0706	28.55	4.11	25.3%	3.25	0%	3.33	0%	3.38	0%	0.24%
20220324	4.21	4.26	4.05	4.06	-4.25%	-1.22%	20.12%	32220	0.1324	53.53	4.11	25.3%	3.25	0%	3.33	0%	3.38	0%	0.24%
20220323	4.13	4.31	4.11	4.24	2.91%	0.24%	25.44%	38284	0.1618	65.42	4.23	28.96%	3.25	0%	3.33	0%	3.38	0%	0.24%
20220322	4.06	4.19	4.04	4.12	0.73%	0%	21.89%	21634	0.0892	36.07	4.12	25.61%	3.25	0%	3.33	0%	3.38	0%	0.24%
20220321	4.13	4.18	4.04	4.09	-2.39%	-0.24%	21.01%	44387	0.182	73.59	4.1	25%	3.25	0%	3.33	0%	3.38	0%	0.24%
20220318	4.05	4.24	4.01	4.19	3.46%	0.72%	23.96%	38037	0.1582	63.97	4.16	26.83%	3.25	0%	3.33	0%	3.38	0%	0.24%
20220317	3.9	4.05	3.88	4.05	4.92%	1.25%	19.82%	45462	0.182	73.59	4	21.95%	3.25	0%	3.33	0%	3.38	0%	0.24%
20220316	3.96	4.01	3.86	3.86	-4.93%	-0.52%	14.2%	62648	0.243	98.25	3.88	18.29%	3.25	0%	3.33	0%	3.38	0%	0.24%
20220315	4.12	4.13	4.06	4.06	-4.92%	-0.25%	20.12%	22563	0.0918	37.12	4.07	24.09%	3.25	0%	3.33	0%	3.38	0%	0.24%
20220311	4.43	4.55	4.41	4.49	0.67%	0.22%	32.84%	40679	0.1823	73.71	4.48	36.59%	3.25	0%	3.33	0%	3.38	0%	0.24%
20220310	4.53	4.55	4.41	4.46	-3.88%	0.22%	31.95%	92120	0.4102	165.86	4.45	35.67%	3.25	0%	3.33	0%	3.38	0%	0.24%
20220309	4.64	4.64	4.64	4.64	-4.92%	0%	37.28%	9525	0.0442	17.87	4.64	41.46%	3.25	0%	3.33	0%	3.38	0%	0.24%
20220308	4.85	5.02	4.77	4.88	0.21%	0%	44.38%	38158	0.1862	75.29	4.88	48.78%	3.25	0%	3.33	0%	3.38	0%	0.24%
20220307	4.77	4.99	4.74	4.87	1.04%	-0.41%	44.08%	56812	0.2779	112.36	4.89	49.09%	3.25	0%	3.33	0%	3.38	0%	0.24%
20220304	4.79	4.89	4.76	4.82	0.63%	0%	42.6%	24597	0.1185	47.91	4.82	46.95%	3.25	0%	3.33	0%	3.38	0%	0.24%
20220303	4.72	4.93	4.66	4.79	1.05%	-0.83%	41.72%	43326	0.2092	84.59	4.83	47.26%	3.25	0%	3.33	0%	3.38	0%	0.24%
20220302	4.51	4.74	4.48	4.74	5.1%	1.94%	40.24%	46517	0.2161	87.38	4.65	41.77%	3.25	0%	3.33	0%	3.38	0%	0.24%
20220301	4.41	4.54	4.41	4.51	1.81%	0.22%	33.43%	23401	0.1052	42.54	4.5	37.2%	3.25	0%	3.33	0%	3.38	0%	0.24%
20220228	4.52	4.52	4.3	4.43	-1.77%	0.68%	31.07%	34787	0.1531	61.9	4.4	34.15%	3.25	0%	3.33	0%	3.38	0%	0.24%
20220225	4.58	4.65	4.44	4.51	-1.1%	-0.88%	33.43%	34801	0.1585	64.09	4.55	38.72%	3.25	0%	3.33	0%	3.38	0%	0.24%
20220224	4.76	4.8	4.56	4.56	-5%	-1.94%	34.91%	52615	0.2449	99.02	4.65	41.77%	3.25	0%	3.33	0%	3.38	0%	0.24%
20220223	4.72	4.86	4.68	4.8	1.27%	0.42%	42.01%	28506	0.1362	55.07	4.78	45.73%	3.25	0%	3.33	0%	3.38	0%	0.24%
20220222	4.83	4.86	4.62	4.74	-2.47%	0.42%	40.24%	48951	0.2312	93.48	4.72	43.9%	3.25	0%	3.33	0%	3.38	0%	0.24%
20220221	4.87	4.92	4.83	4.86	-1.02%	-0.21%	43.79%	37450	0.1822	73.67	4.87	48.48%	3.25	0%	3.33	0%	3.38	0%	0.24%
20220218	4.72	4.95	4.69	4.91	3.81%	1.87%	45.27%	36621	0.1766	71.41	4.82	46.95%	3.25	0%	3.33	0%	3.38	0%	0.24%
20220217	4.82	4.87	4.71	4.73	-1.87%	-1.05%	39.94%	36000	0.1719	69.51	4.78	45.73%	3.25	0%	3.33	0%	3.38	0%	0.24%
20220216	4.68	4.85	4.68	4.82	2.12%	0.63%	42.6%	34073	0.1632	65.99	4.79	46.04%	3.25	0%	3.33	0%	3.38	0%	0.24%
20220215	4.77	4.88	4.72	4.72	-1.05%	-1.67%	39.64%	31719	0.1523	61.58	4.8	46.34%	3.25	0%	3.33	0%	3.38	0%	0.24%
20220214	4.73	4.89	4.63	4.77	-1.04%	0.21%	41.12%	52847	0.2514	101.65	4.76	45.12%	3.25	0%	3.33	0%	3.38	0%	0.24%
20220211	5.06	5.06	4.82	4.82	-4.93%	-2.03%	42.6%	76437	0.3763	152.15	4.92	50%	3.25	0%	3.33	0%	3.38	0%	0.24%
20220210	5.04	5.17	5.01	5.07	0.2%	-0.2%	50%	66728	0.3388	136.99	5.08	54.88%	3.25	0%	3.33	0%	3.38	0%	0.24%
20220209	5.14	5.18	4.96	5.06	-1.56%	0.6%	49.7%	94158	0.4739	191.61	5.03	53.35%	3.25	0%	3.33	0%	3.38	0%	0.24%
20211203	5.99	6.09	5.84	5.98	-0.66%	1.18%	76.92%	67580	0.3997	161.61	5.91	80.18%	3.25	0%	3.33	0%	3.38	0%	0.24%
20211202	6.49	6.63	6.01	6.02	-4.9%	-3.06%	78.11%	127040	0.7887	318.9	6.21	89.33%	3.25	0%	3.33	0%	3.38	0%	0.24%
20211201	6.08	6.57	6.08	6.33	0.96%	-0.63%	87.28%	89353	0.5688	229.99	6.37	94.21%	3.25	0%	3.33	0%	3.38	0%	0.24%
20211130	6.36	6.41	6.11	6.27	2.79%	-0.48%	85.5%	111886	0.7044	284.81	6.3	92.07%	3.25	0%	3.33	0%	3.38	0%	0.24%
20211129	5.78	6.1	5.72	6.1	4.99%	0.99%	80.47%	76374	0.4614	186.56	6.04	84.15%	3.25	0%	3.33	0%	3.38	0%	0.24%
20211126	5.62	5.88	5.62	5.81	1.57%	0.52%	71.89%	58265	0.3366	136.1	5.78	76.22%	3.25	0%	3.33	0%	3.38	0%	0.24%
20211125	5.7	5.86	5.61	5.72	-1.89%	0.18%	69.23%	56087	0.3201	129.43	5.71	74.09%	3.25	0%	3.33	0%	3.38	0%	0.24%
20211124	5.84	6	5.61	5.83	0.17%	1.39%	72.49%	96670	0.556	224.81	5.75	75.3%	3.25	0%	3.33	0%	3.38	0%	0.24%
20211123	6.02	6.03	5.77	5.82	1.39%	-2.35%	72.19%	233529	1.3921	562.87	5.96	81.71%	3.25	0%	3.33	0%	3.38	0%	0.24%
20211122	5.74	5.74	5.74	5.74	4.94%	0%	69.82%	5926	0.034	13.75	5.74	75%	3.25	0%	3.33	0%	3.38	0%	0.24%
20211119	5.47	5.47	5.47	5.47	4.99%	0%	61.83%	7059	0.0386	15.61	5.47	66.77%	3.25	0%	3.33	0%	3.38	0%	0.24%
20211118	5.28	5.43	5.21	5.21	-1.7%	-1.7%	54.14%	40635	0.2154	87.09	5.3	61.59%	3.25	0%	3.33	0%	3.38	0%	0.24%
20211117	5.13	5.35	5.09	5.3	3.92%	0.57%	56.8%	42756	0.2254	91.14	5.27	60.67%	3.25	0%	3.33	0%	3.38	0%	0.24%
20211116	5.06	5.19	5.03	5.1	-0.2%	0%	50.89%	31423	0.1603	64.81	5.1	55.49%	3.25	0%	3.33	0%	3.38	0%	0.24%
20211115	4.88	5.11	4.88	5.11	4.93%	0.39%	51.18%	57624	0.2934	118.63	5.09	55.18%	3.25	0%	3.33	0%	3.38	0%	0.24%
20211112	4.92	4.94	4.85	4.87	-0.2%	-0.41%	44.08%	17637	0.0862	34.85	4.89	49.09%	3.25	0%	3.33	0%	3.38	0%	0.24%
20211111	4.85	4.94	4.83	4.88	1.04%	-0.2%	44.38%	13076	0.064	25.88	4.89	49.09%	3.25	0%	3.33	0%	3.38	0%	0.24%
20211110	4.86	4.89	4.78	4.83	-0.62%	0.21%	42.9%	15566	0.0751	30.37	4.82	46.95%	3.25	0%	3.33	0%	3.38	0%	0.24%
20211109	4.98	5	4.85	4.86	-2.41%	-1.02%	43.79%	22770	0.1118	45.2	4.91	49.7%	3.25	0%	3.33	0%	3.38	0%	0.24%
20211108	5.02	5.15	4.94	4.98	1.63%	-1.39%	47.34%	34717	0.1753	70.88	5.05	53.96%	3.25	0%	3.33	0%	3.38	0%	0.24%
20211105	4.89	4.9	4.76	4.9	1.24%	1.24%	44.97%	21068	0.1019	41.2	4.84	47.56%	3.25	0%	3.33	0%	3.38	0%	0.24%
20211104	4.71	4.88	4.71	4.84	2.76%	0.62%	43.2%	19799	0.0952	38.49	4.81	46.65%	3.25	0%	3.33	0%	3.38	0%	0.24%
20211103	4.81	4.83	4.6	4.71	0.64%	0.21%	39.35%	19934	0.0936	37.85	4.7	43.29%	3.25	0%	3.33	0%	3.38	0%	0.24%
20211102	4.72	4.84	4.6	4.68	-0.85%	-1.06%	38.46%	20878	0.0987	39.91	4.73	44.21%	3.25	0%	3.33	0%	3.38	0%	0.24%
20211101	4.6	4.76	4.58	4.72	2.61%	0.64%	39.64%	16747	0.0785	31.74	4.69	42.99%	3.25	0%	3.33	0%	3.38	0%	0.24%
20211029	4.58	4.69	4.55	4.6	0.22%	-0.43%	36.09%	15263	0.0705	28.51	4.62	40.85%	3.25	0%	3.33	0%	3.38	0%	0.24%
20211028	4.64	4.66	4.5	4.59	-1.29%	0.44%	35.8%	23996	0.1097	44.36	4.57	39.33%	3.25	0%	3.33	0%	3.38	0%	0.24%
20211027	4.64	4.71	4.53	4.65	0%	0.87%	37.57%	23784	0.1097	44.36	4.61	40.55%	3.25	0%	3.33	0%	3.38	0%	0.24%
20211026	4.82	4.94	4.65	4.65	-4.52%	-1.69%	37.57%	56390	0.2669	107.92	4.73	44.21%	3.25	0%	3.33	0%	3.38	0%	0.24%
20211025	4.96	4.97	4.75	4.87	-2.4%	0.83%	44.08%	37365	0.1804	72.94	4.83	47.26%	3.25	0%	3.33	0%	3.38	0%	0.24%
20211022	5.21	5.21	4.99	4.99	-4.95%	-1.38%	47.63%	52010	0.2632	106.42	5.06	54.27%	3.25	0%	3.33	0%	3.38	0%	0.24%
20211021	5.3	5.38	5.18	5.25	-1.5%	0.19%	55.33%	46453	0.2436	98.5	5.24	59.76%	3.25	0%	3.33	0%	3.38	0%	0.24%
20211020	5.18	5.39	5.16	5.33	3.9%	0%	57.69%	81559	0.4347	175.76	5.33	62.5%	3.25	0%	3.33	0%	3.38	0%	0.24%
20211019	4.91	5.13	4.9	5.13	4.91%	0.98%	51.78%	52894	0.2689	108.73	5.08	54.88%	3.25	0%	3.33	0%	3.38	0%	0.24%
20211018	4.87	4.92	4.77	4.89	0%	0.82%	44.67%	19209	0.0931	37.64	4.85	47.87%	3.25	0%	3.33	0%	3.38	0%	0.24%
20211015	4.88	4.92	4.71	4.89	0.2%	1.03%	44.67%	36545	0.1767	71.45	4.84	47.56%	3.25	0%	3.33	0%	3.38	0%	0.24%
20211014	4.86	4.89	4.78	4.88	0.41%	1.04%	44.38%	31594	0.1526	61.7	4.83	47.26%	3.25	0%	3.33	0%	3.38	0%	0.24%
20211013	4.87	4.96	4.84	4.86	-0.21%	-0.41%	43.79%	19628	0.0957	38.69	4.88	48.78%	3.25	0%	3.33	0%	3.38	0%	0.24%
20211012	4.86	4.98	4.82	4.87	0.21%	-0.61%	44.08%	20111	0.0985	39.83	4.9	49.39%	3.25	0%	3.33	0%	3.38	0%	0.24%
20211011	4.8	4.96	4.72	4.86	2.75%	-0.41%	43.79%	29914	0.1461	59.07	4.88	48.78%	3.25	0%	3.33	0%	3.38	0%	0.24%
20211008	4.74	4.8	4.7	4.73	-0.21%	-0.21%	39.94%	14363	0.0681	27.54	4.74	44.51%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210930	4.64	4.74	4.56	4.74	2.16%	1.72%	40.24%	19704	0.0919	37.16	4.66	42.07%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210929	4.66	4.83	4.6	4.64	-0.43%	-1.28%	37.28%	23945	0.1126	45.53	4.7	43.29%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210928	4.62	4.74	4.62	4.66	0.43%	-0.43%	37.87%	15148	0.0709	28.67	4.68	42.68%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210927	4.63	4.65	4.43	4.64	0%	2.88%	37.28%	36039	0.1627	65.79	4.51	37.5%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210924	4.72	4.79	4.6	4.64	-1.49%	-0.22%	37.28%	19031	0.0884	35.74	4.65	41.77%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210923	4.8	4.82	4.7	4.71	-1.05%	-0.63%	39.35%	17964	0.0852	34.45	4.74	44.51%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210922	4.66	4.86	4.57	4.76	2.15%	0.21%	40.83%	26665	0.1267	51.23	4.75	44.82%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210917	4.67	4.72	4.53	4.66	-0.21%	0.43%	37.87%	22471	0.1042	42.13	4.64	41.46%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210916	4.88	4.88	4.67	4.67	-4.5%	-1.68%	38.17%	48146	0.2288	92.51	4.75	44.82%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210915	4.86	4.98	4.77	4.89	0.62%	0.41%	44.67%	41769	0.2035	82.28	4.87	48.48%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210914	5.15	5.2	4.84	4.86	-4.52%	-2.41%	43.79%	71892	0.3577	144.63	4.98	51.83%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210913	5.15	5.17	4.77	5.09	3.46%	0.39%	50.59%	136325	0.6915	279.6	5.07	54.57%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210910	4.92	4.92	4.83	4.92	4.9%	0.2%	45.56%	43409	0.2132	86.2	4.91	49.7%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210909	4.66	4.69	4.55	4.69	4.92%	0.43%	38.76%	71985	0.336	135.86	4.67	42.38%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210908	4.25	4.47	4.24	4.47	4.93%	0.9%	32.25%	40987	0.1816	73.43	4.43	35.06%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210907	4.23	4.31	4.13	4.26	0.71%	0.71%	26.04%	35994	0.1524	61.62	4.23	28.96%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210906	4.06	4.25	4.06	4.23	4.44%	0.24%	25.15%	58892	0.2486	100.52	4.22	28.66%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210729	4.69	4.85	4.68	4.75	1.06%	-0.21%	40.53%	20936	0.0997	40.31	4.76	45.12%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210728	4.78	4.81	4.56	4.7	-2.08%	0.43%	39.05%	30065	0.1408	56.93	4.68	42.68%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210727	4.95	4.98	4.78	4.8	-2.64%	-1.44%	42.01%	28886	0.1408	56.93	4.87	48.48%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210726	4.85	5.14	4.78	4.93	0.2%	-0.8%	45.86%	70636	0.351	141.92	4.97	51.52%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210723	4.8	4.95	4.71	4.92	4.46%	0.2%	45.56%	92673	0.4552	184.05	4.91	49.7%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210722	4.49	4.71	4.45	4.71	4.9%	1.95%	39.35%	32624	0.1506	60.89	4.62	40.85%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210721	4.5	4.55	4.37	4.49	-0.88%	0%	32.84%	16157	0.0725	29.31	4.49	36.89%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210720	4.56	4.58	4.47	4.53	-1.31%	0.67%	34.02%	19704	0.0887	35.86	4.5	37.2%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210719	4.61	4.61	4.4	4.59	-0.86%	1.55%	35.8%	40094	0.1812	73.27	4.52	37.8%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210716	4.53	4.65	4.53	4.63	2.21%	1.09%	36.98%	22382	0.1026	41.48	4.58	39.63%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210715	4.62	4.67	4.52	4.53	-2.58%	-1.09%	34.02%	22134	0.1014	41	4.58	39.63%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210714	4.67	4.71	4.6	4.65	-0.85%	0%	37.57%	19956	0.0928	37.52	4.65	41.77%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210713	4.65	4.73	4.62	4.69	0.86%	0%	38.76%	30257	0.142	57.42	4.69	42.99%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210712	4.79	4.8	4.57	4.65	-2.72%	-0.64%	37.57%	41032	0.1922	77.71	4.68	42.68%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210709	4.84	4.84	4.69	4.78	-1.24%	0.42%	41.42%	22134	0.1053	42.58	4.76	45.12%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210708	4.88	4.9	4.82	4.84	-1.22%	-0.21%	43.2%	20874	0.1013	40.96	4.85	47.87%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210707	4.78	4.92	4.65	4.9	0.2%	0.82%	44.97%	17157	0.0833	33.68	4.86	48.17%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210706	5.03	5.05	4.83	4.89	-2.4%	-0.81%	44.67%	36638	0.1805	72.98	4.93	50.3%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210705	4.85	5.06	4.75	5.01	3.09%	0.4%	48.22%	39153	0.1952	78.93	4.99	52.13%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210702	4.81	4.91	4.72	4.86	1.46%	0.62%	43.79%	20146	0.0974	39.38	4.83	47.26%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210701	4.76	4.89	4.75	4.79	-1.24%	-0.21%	41.72%	21312	0.1022	41.32	4.8	46.34%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210630	4.79	4.94	4.75	4.85	2.32%	0%	43.49%	22084	0.107	43.26	4.85	47.87%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210629	4.74	4.82	4.72	4.74	-1.25%	-0.42%	40.24%	18560	0.0884	35.74	4.76	45.12%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210628	4.98	4.98	4.74	4.8	-2.04%	0%	42.01%	38992	0.1872	75.69	4.8	46.34%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210625	4.99	5.14	4.88	4.9	-1.61%	-2%	44.97%	61378	0.3067	124.01	5	52.44%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210624	4.72	5.04	4.71	4.98	3.75%	0.61%	47.34%	63117	0.3124	126.31	4.95	50.91%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210623	4.56	4.8	4.56	4.8	5.03%	1.27%	42.01%	41502	0.1968	79.57	4.74	44.51%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210622	4.55	4.59	4.52	4.57	0.44%	0.44%	35.21%	15309	0.0697	28.18	4.55	38.72%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210621	4.5	4.58	4.42	4.55	1.11%	0.89%	34.62%	20692	0.0934	37.76	4.51	37.5%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210618	4.59	4.59	4.45	4.5	-0.88%	0%	33.14%	16460	0.0741	29.96	4.5	37.2%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210617	4.54	4.56	4.36	4.54	0.67%	0.67%	34.32%	22391	0.101	40.84	4.51	37.5%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210616	4.43	4.63	4.39	4.51	1.58%	-0.66%	33.43%	37892	0.1721	69.59	4.54	38.41%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210615	4.6	4.65	4.43	4.44	-3.06%	-1.99%	31.36%	50678	0.2295	92.79	4.53	38.11%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210611	4.27	4.59	4.27	4.58	4.81%	0.88%	35.5%	74360	0.3377	136.54	4.54	38.41%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210610	4.23	4.44	4.2	4.37	3.07%	1.63%	29.29%	41857	0.18	72.78	4.3	31.1%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210609	4.19	4.33	4.18	4.24	0.95%	-0.7%	25.44%	26536	0.1132	45.77	4.27	30.18%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210608	4.23	4.27	4.17	4.2	-0.47%	0%	24.26%	21562	0.0906	36.63	4.2	28.05%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210607	4.06	4.27	4.05	4.22	3.43%	0.48%	24.85%	26858	0.1128	45.61	4.2	28.05%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210604	4.1	4.1	4.06	4.08	-0.73%	0%	20.71%	11246	0.0459	18.56	4.08	24.39%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210603	4.08	4.14	4.05	4.11	0.74%	0.24%	21.6%	18059	0.0741	29.96	4.1	25%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210602	4.13	4.15	4.04	4.08	-1.21%	0%	20.71%	17124	0.0699	28.26	4.08	24.39%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210601	4.1	4.17	4.09	4.13	0%	0.24%	22.19%	15529	0.064	25.88	4.12	25.61%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210531	4.1	4.17	4.07	4.13	1.47%	0.24%	22.19%	18896	0.0778	31.46	4.12	25.61%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210528	4.1	4.26	4.04	4.07	0.25%	-1.21%	20.41%	40368	0.1665	67.32	4.12	25.61%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210527	3.82	4.1	3.8	4.06	4.1%	2.01%	20.12%	61064	0.2431	98.29	3.98	21.34%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210526	3.77	3.96	3.77	3.9	-1.76%	1.83%	15.38%	70334	0.2692	108.85	3.83	16.77%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210525	3.97	3.97	3.97	3.97	-5.02%	0%	17.46%	7793	0.0309	12.49	3.97	21.04%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210510	4.09	4.18	4.05	4.18	5.03%	0.48%	23.67%	42763	0.1779	71.93	4.16	26.83%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210507	4.02	4.05	3.97	3.98	-0.5%	-0.75%	17.75%	12844	0.0515	20.82	4.01	22.26%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210506	4.18	4.18	3.99	4	-3.61%	-1.72%	18.34%	23529	0.0957	38.69	4.07	24.09%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210430	4.18	4.18	4.09	4.15	0%	0.48%	22.78%	13099	0.0541	21.87	4.13	25.91%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210429	4.18	4.21	4.13	4.15	-0.24%	-0.48%	22.78%	15914	0.0663	26.81	4.17	27.13%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210428	4.12	4.21	3.98	4.16	1.46%	2.46%	23.08%	33601	0.1363	55.11	4.06	23.78%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210427	4.15	4.16	3.96	4.1	-1.44%	0.74%	21.3%	16832	0.0685	27.7	4.07	24.09%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210426	4.2	4.2	4.11	4.16	0%	-0.24%	23.08%	10676	0.0445	17.99	4.17	27.13%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210423	4.19	4.23	4.14	4.16	-0.24%	-0.48%	23.08%	15873	0.0663	26.81	4.18	27.44%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210422	4.15	4.19	4.14	4.17	0.48%	0.24%	23.37%	10564	0.0439	17.75	4.16	26.83%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210421	4.17	4.18	4.12	4.15	-0.24%	0%	22.78%	9685	0.0402	16.25	4.15	26.52%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210416	4.31	4.39	4.31	4.35	0.46%	0.23%	28.7%	14254	0.0619	25.03	4.34	32.32%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210415	4.38	4.4	4.31	4.33	-0.69%	-0.23%	28.11%	14643	0.0635	25.68	4.34	32.32%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210414	4.39	4.49	4.32	4.36	-0.91%	0%	28.99%	29057	0.1268	51.27	4.36	32.93%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210413	4.26	4.44	4.26	4.4	3.29%	0.92%	30.18%	42521	0.1853	74.92	4.36	32.93%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210412	4.24	4.38	4.2	4.26	2.16%	-1.39%	26.04%	50587	0.2186	88.39	4.32	31.71%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210409	4.05	4.25	4.03	4.17	2.96%	0.24%	23.37%	33443	0.139	56.2	4.16	26.83%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210408	4.04	4.09	4.03	4.05	0.25%	-0.49%	19.82%	20420	0.0831	33.6	4.07	24.09%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210407	4.04	4.08	4.03	4.04	-0.25%	-0.25%	19.53%	11708	0.0474	19.17	4.05	23.48%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210406	3.99	4.05	3.99	4.05	1%	1%	19.82%	10469	0.042	16.98	4.01	22.26%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210402	4	4.03	3.98	4.01	0.25%	0%	18.64%	10121	0.0406	16.42	4.01	22.26%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210401	3.95	4.08	3.9	4	1.27%	0%	18.34%	24412	0.0976	39.46	4	21.95%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210330	3.99	4.01	3.93	3.95	-1.5%	-0.25%	16.86%	16588	0.0657	26.56	3.96	20.73%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210329	4	4.08	3.96	4.01	0.5%	-0.25%	18.64%	17151	0.0689	27.86	4.02	22.56%	3.25	0%	3.33	0%	3.38	0%	0.24%
20210326	3.93	3.99	3.91	3.99	2.31%	1.01%	18.05%	12748	0.0503	20.34	3.95	20.43%	3.25	0%	3.33	0%	3.38	0%	0.24%
20201215	5.03	5.1	4.9	4.96	-3.5%	-0.2%	46.75%	26197	0.1303	52.68	4.97	51.52%	3.25	0%	3.33	0%	3.38	0%	0.24%
20201214	5.09	5.3	5.06	5.14	1.58%	-1.15%	52.07%	36609	0.1903	76.94	5.2	58.54%	3.25	0%	3.33	0%	3.38	0%	0.24%
20201211	4.93	5.09	4.9	5.06	3.05%	1%	49.7%	22123	0.1108	44.8	5.01	52.74%	3.25	0%	3.33	0%	3.38	0%	0.24%
20201210	4.91	4.95	4.89	4.91	-0.61%	-0.2%	45.27%	12490	0.0614	24.83	4.92	50%	3.25	0%	3.33	0%	3.38	0%	0.24%
20201209	5.06	5.06	4.93	4.94	-1.79%	-0.8%	46.15%	15124	0.0753	30.45	4.98	51.83%	3.25	0%	3.33	0%	3.38	0%	0.24%
20201208	5.02	5.12	5.02	5.03	-0.2%	-0.4%	48.82%	10203	0.0515	20.82	5.05	53.96%	3.25	0%	3.33	0%	3.38	0%	0.24%
20201207	5.09	5.12	5.04	5.04	-1.56%	-0.4%	49.11%	11749	0.0595	24.06	5.06	54.27%	3.25	0%	3.33	0%	3.38	0%	0.24%
20201204	5.09	5.14	5.02	5.12	1.39%	0.59%	51.48%	18806	0.0958	38.74	5.09	55.18%	3.25	0%	3.33	0%	3.38	0%	0.24%
20201203	5.14	5.14	5.04	5.05	-1.37%	-0.39%	49.41%	20103	0.102	41.24	5.07	54.57%	3.25	0%	3.33	0%	3.38	0%	0.24%
20201202	5.15	5.22	5.12	5.12	-0.58%	-0.58%	51.48%	19181	0.0988	39.95	5.15	57.01%	3.25	0%	3.33	0%	3.38	0%	0.24%
20201201	5.11	5.19	5.1	5.15	0.78%	0.19%	52.37%	25515	0.1312	53.05	5.14	56.71%	3.25	0%	3.33	0%	3.38	0%	0.24%
20201130	4.91	5.15	4.91	5.11	4.29%	0.99%	51.18%	29363	0.1485	60.04	5.06	54.27%	3.25	0%	3.33	0%	3.38	0%	0.24%
20201127	4.81	4.94	4.8	4.9	1.87%	1.03%	44.97%	17203	0.0835	33.76	4.85	47.87%	3.25	0%	3.33	0%	3.38	0%	0.24%
20201126	4.79	4.85	4.74	4.81	0.42%	0.42%	42.31%	20109	0.0963	38.94	4.79	46.04%	3.25	0%	3.33	0%	3.38	0%	0.24%
20201125	4.92	4.94	4.78	4.79	-2.64%	-0.83%	41.72%	26797	0.1294	52.32	4.83	47.26%	3.25	0%	3.33	0%	3.38	0%	0.24%
20201124	4.96	5.02	4.88	4.92	-0.81%	0%	45.56%	19730	0.0971	39.26	4.92	50%	3.25	0%	3.33	0%	3.38	0%	0.24%
20201123	5	5.01	4.94	4.96	-0.8%	0%	46.75%	24253	0.1204	48.68	4.96	51.22%	3.25	0%	3.33	0%	3.38	0%	0.24%
20201120	5	5.05	4.95	5	0%	0.2%	47.93%	13952	0.0696	28.14	4.99	52.13%	3.25	0%	3.33	0%	3.38	0%	0.24%
20201119	5.05	5.08	4.96	5	-0.99%	0%	47.93%	23313	0.1166	47.15	5	52.44%	3.25	0%	3.33	0%	3.38	0%	0.24%
20201118	5.08	5.1	5.04	5.05	0%	-0.2%	49.41%	12166	0.0616	24.91	5.06	54.27%	3.25	0%	3.33	0%	3.38	0%	0.24%
20201117	5	5.17	4.99	5.05	0.6%	-0.59%	49.41%	18137	0.0921	37.24	5.08	54.88%	3.25	0%	3.33	0%	3.38	0%	0.24%
20201116	5.08	5.08	4.99	5.02	-0.59%	0%	48.52%	17286	0.0868	35.1	5.02	53.05%	3.25	0%	3.33	0%	3.38	0%	0.24%
20201113	5.09	5.09	5.04	5.05	-0.59%	0%	49.41%	7721	0.039	15.77	5.05	53.96%	3.25	0%	3.33	0%	3.38	0%	0.24%
20201112	5.06	5.12	5.05	5.08	0.2%	0.2%	50.3%	11452	0.0581	23.49	5.07	54.57%	3.25	0%	3.33	0%	3.38	0%	0.24%
20201111	5.11	5.15	5.07	5.07	-0.2%	-0.78%	50%	12844	0.0656	26.52	5.11	55.79%	3.25	0%	3.33	0%	3.38	0%	0.24%
20201110	5.1	5.11	5.06	5.08	-0.39%	0%	50.3%	12657	0.0643	26	5.08	54.88%	3.25	0%	3.33	0%	3.38	0%	0.24%
20201109	5.08	5.13	5.07	5.1	0.59%	0%	50.89%	15931	0.0813	32.87	5.1	55.49%	3.25	0%	3.33	0%	3.38	0%	0.24%
20201106	5.13	5.13	5.04	5.07	-0.78%	0%	50%	14987	0.076	30.73	5.07	54.57%	3.25	0%	3.33	0%	3.38	0%	0.24%
20201105	5.11	5.14	5.08	5.11	0.2%	0.2%	51.18%	15362	0.0784	31.7	5.1	55.49%	3.25	0%	3.33	0%	3.38	0%	0.24%
20201104	5.2	5.2	5.09	5.1	-1.16%	-0.2%	50.89%	8388	0.0429	17.35	5.11	55.79%	3.25	0%	3.33	0%	3.38	0%	0.24%
20201103	5.2	5.2	5.1	5.16	0.58%	0.58%	52.66%	19236	0.0987	39.91	5.13	56.4%	3.25	0%	3.33	0%	3.38	0%	0.24%
20201102	5.16	5.19	5.06	5.13	-0.39%	0%	51.78%	16213	0.0831	33.6	5.13	56.4%	3.25	0%	3.33	0%	3.38	0%	0.24%
20201030	5.13	5.18	5.08	5.15	0.39%	0.59%	52.37%	17815	0.0912	36.88	5.12	56.1%	3.25	0%	3.33	0%	3.38	0%	0.24%
20201029	5.08	5.19	5.05	5.13	0.98%	0.59%	51.78%	25685	0.1311	53.01	5.1	55.49%	3.25	0%	3.33	0%	3.38	0%	0.24%
20201028	5.11	5.18	5.04	5.08	-1.55%	-0.2%	50.3%	18713	0.0952	38.49	5.09	55.18%	3.25	0%	3.33	0%	3.38	0%	0.24%
20201027	5.26	5.27	5.12	5.16	-1.71%	-0.58%	52.66%	15876	0.0824	33.32	5.19	58.23%	3.25	0%	3.33	0%	3.38	0%	0.24%
20201026	5.3	5.3	5.22	5.25	-0.76%	-0.38%	55.33%	12203	0.0643	26	5.27	60.67%	3.25	0%	3.33	0%	3.38	0%	0.24%
20201023	5.32	5.38	5.25	5.29	-1.12%	-0.19%	56.51%	13427	0.0712	28.79	5.3	61.59%	3.25	0%	3.33	0%	3.38	0%	0.24%
20201022	5.3	5.39	5.2	5.35	0.38%	0.94%	58.28%	20769	0.11	44.48	5.3	61.59%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200909	5.38	5.5	5.3	5.31	-1.85%	-0.93%	57.1%	31506	0.1689	68.29	5.36	63.41%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200908	5.5	5.55	5.4	5.41	0.56%	-1.1%	60.06%	44568	0.2436	98.5	5.47	66.77%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200907	5.39	5.58	5.21	5.38	0.94%	0.19%	59.17%	72264	0.3878	156.8	5.37	63.72%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200904	5.1	5.33	5.07	5.33	4.92%	1.33%	57.69%	63285	0.3331	134.68	5.26	60.37%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200903	4.9	5.09	4.83	5.08	4.74%	1.6%	50.3%	81352	0.4067	164.44	5	52.44%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200902	4.6	4.85	4.6	4.85	4.98%	1.04%	43.49%	61050	0.2932	118.55	4.8	46.34%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200901	4.79	4.82	4.56	4.62	-3.75%	-0.43%	36.69%	66699	0.3096	125.18	4.64	41.46%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200831	4.87	4.87	4.8	4.8	-0.62%	-0.62%	42.01%	25995	0.1256	50.78	4.83	47.26%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200828	4.82	4.91	4.79	4.83	-0.21%	-0.21%	42.9%	34757	0.1683	68.05	4.84	47.56%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200827	4.87	4.94	4.72	4.84	-0.62%	0.62%	43.2%	39919	0.1922	77.71	4.81	46.65%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200826	5.13	5.13	4.87	4.87	-5.07%	-1.42%	44.08%	77661	0.3836	155.1	4.94	50.61%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200825	5.19	5.19	5.11	5.13	-0.97%	-0.39%	51.78%	21095	0.1086	43.91	5.15	57.01%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200824	5.18	5.2	5.07	5.18	0.19%	0.78%	53.25%	29388	0.151	61.05	5.14	56.71%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200821	5.16	5.23	5.14	5.17	0.78%	-0.19%	52.96%	24663	0.1278	51.67	5.18	57.93%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200820	5.09	5.23	5.07	5.13	0.59%	-0.19%	51.78%	32661	0.1679	67.89	5.14	56.71%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200819	5.35	5.35	5.1	5.1	-5.03%	-1.73%	50.89%	65906	0.3422	138.36	5.19	58.23%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200818	5.33	5.39	5.25	5.37	0.75%	0.75%	58.88%	32310	0.1722	69.63	5.33	62.5%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200817	5.29	5.34	5.2	5.33	1.72%	1.14%	57.69%	48290	0.2547	102.98	5.27	60.67%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200814	5.3	5.45	5.14	5.24	-1.32%	-0.95%	55.03%	54909	0.2902	117.34	5.29	61.28%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200813	5.44	5.44	5.21	5.31	-2.57%	0%	57.1%	63687	0.3382	136.75	5.31	61.89%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200812	5.74	5.76	5.45	5.45	-5.05%	-0.73%	61.24%	65280	0.3583	144.87	5.49	67.38%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200811	5.89	5.89	5.72	5.74	-1.71%	-1.2%	69.82%	34119	0.1984	80.22	5.81	77.13%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200810	5.88	5.94	5.81	5.84	0%	-0.51%	72.78%	40666	0.2386	96.47	5.87	78.96%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200807	5.81	5.94	5.7	5.84	0%	0.17%	72.78%	54347	0.3168	128.09	5.83	77.74%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200806	5.81	6.07	5.8	5.84	0%	-1.52%	72.78%	55022	0.3262	131.89	5.93	80.79%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200805	5.84	5.88	5.76	5.84	-0.85%	0.34%	72.78%	51800	0.3015	121.91	5.82	77.44%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200804	5.62	5.89	5.58	5.89	4.99%	1.03%	74.26%	91383	0.5329	215.47	5.83	77.74%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200803	5.61	5.63	5.54	5.61	0.72%	0.54%	65.98%	43132	0.2408	97.36	5.58	70.12%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200731	5.59	5.65	5.53	5.57	-0.54%	0%	64.79%	35744	0.1991	80.5	5.57	69.82%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200730	5.5	5.68	5.5	5.6	0.54%	0.54%	65.68%	40256	0.2243	90.69	5.57	69.82%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200729	5.64	5.74	5.52	5.57	-1.07%	-0.71%	64.79%	66404	0.3722	150.49	5.61	71.04%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200728	5.57	5.73	5.57	5.63	1.08%	-0.18%	66.57%	40059	0.2259	91.34	5.64	71.95%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200727	5.49	5.66	5.39	5.57	0.72%	0.72%	64.79%	53891	0.2981	120.53	5.53	68.6%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200724	5.59	5.84	5.48	5.53	-1.25%	-2.47%	63.61%	89173	0.5054	204.35	5.67	72.87%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200723	5.7	5.71	5.43	5.6	-2.1%	0.9%	65.68%	107659	0.5975	241.59	5.55	69.21%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200722	5.48	5.72	5.43	5.72	4.95%	1.24%	69.23%	134710	0.7614	307.86	5.65	72.26%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200721	5.18	5.46	5.12	5.45	4.61%	1.68%	61.24%	86292	0.4625	187	5.36	63.41%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200720	5.06	5.21	4.98	5.21	3.17%	2.56%	54.14%	67257	0.3416	138.12	5.08	54.88%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200717	4.91	5.08	4.88	5.05	1.2%	1.2%	49.41%	64537	0.3222	130.28	4.99	52.13%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200716	5.28	5.48	4.99	4.99	-4.95%	-4.22%	47.63%	123173	0.6418	259.5	5.21	58.84%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200715	5.04	5.25	5.04	5.25	5%	0.38%	55.33%	111921	0.5851	236.58	5.23	59.45%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200714	4.8	5.08	4.8	5	3.31%	0.81%	47.93%	105279	0.5227	211.35	4.96	51.22%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200713	4.78	4.87	4.76	4.84	1.04%	0.21%	43.2%	73879	0.3566	144.19	4.83	47.26%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200710	4.72	4.82	4.69	4.79	1.91%	0.63%	41.72%	57091	0.2715	109.78	4.76	45.12%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200709	4.7	4.73	4.67	4.7	-0.42%	0%	39.05%	64226	0.3016	121.95	4.7	43.29%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200708	4.75	4.83	4.64	4.72	-1.46%	0%	39.64%	69601	0.3282	132.7	4.72	43.9%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200707	4.74	4.95	4.72	4.79	1.05%	-0.83%	41.72%	71321	0.3447	139.37	4.83	47.26%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200706	4.72	4.79	4.7	4.74	0.21%	0%	40.24%	64749	0.3072	124.21	4.74	44.51%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200703	4.73	4.77	4.7	4.73	-0.42%	0%	39.94%	27632	0.1306	52.81	4.73	44.21%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200702	4.69	4.84	4.67	4.75	1.06%	0.42%	40.53%	29480	0.1395	56.4	4.73	44.21%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200701	4.75	4.75	4.66	4.7	-0.21%	0%	39.05%	24672	0.1159	46.86	4.7	43.29%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200630	4.77	4.82	4.7	4.71	-0.84%	-0.63%	39.35%	36800	0.1746	70.6	4.74	44.51%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200629	4.77	4.84	4.72	4.75	-1.04%	-0.84%	40.53%	40091	0.1919	77.59	4.79	46.04%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200624	4.71	4.91	4.69	4.8	2.35%	-0.83%	42.01%	62176	0.301	121.7	4.84	47.56%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200623	4.5	4.69	4.46	4.69	4.92%	1.08%	38.76%	55107	0.2557	103.39	4.64	41.46%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200622	4.48	4.52	4.45	4.47	-0.22%	-0.22%	32.25%	20330	0.0911	36.83	4.48	36.59%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200619	4.49	4.53	4.44	4.48	-0.22%	-0.22%	32.54%	32383	0.1453	58.75	4.49	36.89%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200618	4.6	4.61	4.49	4.49	-2.6%	-0.66%	32.84%	43771	0.1979	80.02	4.52	37.8%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200617	4.61	4.66	4.58	4.61	0.22%	0%	36.39%	25360	0.1169	47.27	4.61	40.55%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200616	4.6	4.66	4.57	4.6	0.66%	-0.22%	36.09%	41373	0.1908	77.15	4.61	40.55%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200615	4.75	4.79	4.55	4.57	-3.59%	-2.14%	35.21%	51504	0.2405	97.24	4.67	42.38%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200612	4.61	4.88	4.55	4.74	0.85%	-0.21%	40.24%	60439	0.2868	115.96	4.75	44.82%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200611	4.88	4.88	4.68	4.7	-3.29%	-1.88%	39.05%	61569	0.2952	119.36	4.79	46.04%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200610	4.85	4.91	4.78	4.86	0.41%	0.41%	43.79%	47388	0.2295	92.79	4.84	47.56%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200609	4.78	4.93	4.78	4.84	0.83%	0%	43.2%	76350	0.3696	149.44	4.84	47.56%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200608	4.95	5.01	4.64	4.8	-0.21%	-0.83%	42.01%	192416	0.9311	376.48	4.84	47.56%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200605	4.81	4.81	4.81	4.81	5.02%	0.21%	42.31%	3979	0.0191	7.72	4.8	46.34%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200604	4.58	4.58	4.58	4.58	5.05%	0%	35.5%	8812	0.0404	16.34	4.58	39.63%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200603	4.43	4.48	4.28	4.36	-2.46%	-0.68%	28.99%	60874	0.2673	108.08	4.39	33.84%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200602	4.8	4.8	4.4	4.47	-3.46%	-1.54%	32.25%	135518	0.6159	249.03	4.54	38.41%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200601	4.6	4.72	4.54	4.63	-0.43%	0.43%	36.98%	57507	0.2652	107.23	4.61	40.55%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200529	4.35	4.7	4.3	4.65	3.56%	3.33%	37.57%	84456	0.3804	153.81	4.5	37.2%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200528	4.4	4.63	4.3	4.49	1.81%	-1.54%	32.84%	98305	0.4484	181.3	4.56	39.02%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200527	4.2	4.41	4.18	4.41	5%	0.92%	30.47%	55683	0.2434	98.42	4.37	33.23%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200526	4.13	4.23	4.13	4.2	0.96%	0.24%	24.26%	27968	0.1171	47.35	4.19	27.74%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200525	4.17	4.31	4.1	4.16	-1.65%	-1.19%	23.08%	46972	0.1979	80.02	4.21	28.35%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200522	4.39	4.48	4.23	4.23	-4.94%	-1.86%	25.15%	90974	0.3918	158.42	4.31	31.4%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200521	4.2	4.45	4.17	4.45	4.95%	1.14%	31.66%	115094	0.5069	204.96	4.4	34.15%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200520	4.15	4.35	4.13	4.24	1.92%	0.47%	25.44%	55256	0.2334	94.37	4.22	28.66%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200519	4	4.16	3.94	4.16	5.05%	1.96%	23.08%	86154	0.3518	142.24	4.08	24.39%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200518	3.9	3.98	3.81	3.96	0%	2.06%	17.16%	50606	0.1966	79.49	3.88	18.29%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200515	3.76	4.12	3.76	3.96	0.76%	0%	17.16%	45865	0.1818	73.51	3.96	20.73%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200514	3.89	3.97	3.86	3.93	0.26%	0.51%	16.27%	30202	0.118	47.71	3.91	19.21%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200513	3.82	3.99	3.79	3.92	2.08%	0.51%	15.98%	42208	0.1645	66.51	3.9	18.9%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200512	3.65	3.89	3.63	3.84	3.78%	0.79%	13.61%	60090	0.2287	92.47	3.81	16.16%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200511	3.71	3.74	3.63	3.7	0.27%	0.54%	9.47%	27061	0.0996	40.27	3.68	12.2%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200508	3.72	3.73	3.67	3.69	-0.54%	0%	9.17%	29767	0.1099	44.44	3.69	12.5%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200507	3.76	3.78	3.69	3.71	-1.59%	-0.54%	9.76%	59318	0.2211	89.4	3.73	13.72%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200506	3.59	3.77	3.59	3.77	5.01%	0.53%	11.54%	101547	0.3811	154.09	3.75	14.33%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200430	3.46	3.62	3.43	3.59	3.76%	0.56%	6.21%	52283	0.1865	75.41	3.57	8.84%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200429	3.51	3.58	3.41	3.46	-3.35%	-0.86%	2.37%	53447	0.1865	75.41	3.49	6.4%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200428	3.68	3.74	3.55	3.58	-2.19%	-1.92%	5.92%	58639	0.2138	86.45	3.65	11.28%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200427	3.5	3.72	3.48	3.66	3.1%	0.55%	8.28%	56230	0.2048	82.81	3.64	10.98%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200424	3.46	3.63	3.42	3.55	2.6%	0%	5.03%	56462	0.2004	81.03	3.55	8.23%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200423	3.52	3.63	3.44	3.46	-2.81%	-0.86%	2.37%	65845	0.2299	92.96	3.49	6.4%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200422	3.65	3.73	3.52	3.56	-3.78%	-1.39%	5.33%	75660	0.2735	110.59	3.61	10.06%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200421	3.59	3.71	3.55	3.7	3.64%	1.93%	9.47%	60989	0.2212	89.44	3.63	10.67%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200420	3.56	3.64	3.48	3.57	-1.92%	0.28%	5.62%	100294	0.3567	144.23	3.56	8.54%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200417	3.66	3.93	3.62	3.64	-4.46%	-1.62%	7.69%	264953	0.9795	396.05	3.7	12.8%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200416	3.81	3.81	3.81	3.81	-4.99%	0.26%	12.72%	2503	0.0095	3.84	3.8	15.85%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200415	4.01	4.01	4.01	4.01	-4.98%	0.25%	18.64%	6219	0.0249	10.07	4	21.95%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200409	3.99	4.22	3.99	4.22	4.98%	2.68%	24.85%	81076	0.333	134.64	4.11	25.3%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200408	3.84	4.02	3.79	4.02	4.96%	1.01%	18.93%	162944	0.6487	262.29	3.98	21.34%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200407	4.2	4.2	3.83	3.83	-4.96%	-1.79%	13.31%	215020	0.8384	338.99	3.9	18.9%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200403	4.03	4.03	4.03	4.03	4.95%	0.25%	19.23%	4228	0.017	6.87	4.02	22.56%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200402	3.84	3.84	3.84	3.84	4.92%	0%	13.61%	10281	0.0395	15.97	3.84	17.07%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200401	3.61	3.66	3.55	3.66	4.87%	1.1%	8.28%	38769	0.1404	56.77	3.62	10.37%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200331	3.33	3.49	3.33	3.49	5.12%	0.87%	3.25%	82869	0.2866	115.88	3.46	5.49%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200324	3.15	3.15	3.04	3.07	0.66%	-0.65%	-9.17%	61074	0.189	76.42	3.09	-5.79%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200323	3.03	3.13	2.95	3.05	-0.33%	-0.65%	-9.76%	65339	0.2004	81.03	3.07	-6.4%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200320	2.97	3.1	2.95	3.06	3.73%	0%	-9.47%	89431	0.2733	110.5	3.06	-6.71%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200319	2.9	2.97	2.86	2.95	1.72%	1.03%	-12.72%	39162	0.1145	46.3	2.92	-10.98%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200318	2.95	3.03	2.89	2.9	-1.69%	-2.68%	-14.2%	50334	0.15	60.65	2.98	-9.15%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200317	2.99	3.02	2.86	2.95	-1.34%	0.68%	-12.72%	56171	0.1648	66.63	2.93	-10.67%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200316	3.15	3.18	2.99	2.99	-4.78%	-2.92%	-11.54%	100945	0.3114	125.91	3.08	-6.1%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200313	2.85	3.15	2.85	3.14	4.67%	3.29%	-7.1%	134597	0.4089	165.33	3.04	-7.32%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200312	3.08	3.11	2.97	3	-4.15%	-0.33%	-11.24%	109337	0.3294	133.19	3.01	-8.23%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200311	3.05	3.19	3.05	3.13	2.96%	-0.95%	-7.4%	134251	0.4242	171.52	3.16	-3.66%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200310	2.91	3.05	2.91	3.04	1%	1.67%	-10.06%	52822	0.1578	63.8	2.99	-8.84%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200309	2.95	3.16	2.94	3.01	-0.33%	-1.31%	-10.95%	72991	0.2228	90.09	3.05	-7.01%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200306	2.96	3.06	2.95	3.02	0.33%	0.33%	-10.65%	29273	0.0882	35.66	3.01	-8.23%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200305	3.05	3.05	2.99	3.01	0%	-0.33%	-10.95%	39459	0.1191	48.16	3.02	-7.93%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200304	2.86	3.01	2.84	3.01	4.88%	2.73%	-10.95%	62194	0.1822	73.67	2.93	-10.67%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200303	2.88	2.92	2.85	2.87	0.35%	-0.35%	-15.09%	27193	0.0784	31.7	2.88	-12.2%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200302	2.84	2.88	2.82	2.86	2.14%	0.35%	-15.38%	27474	0.0784	31.7	2.85	-13.11%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200228	2.9	2.92	2.8	2.8	-5.08%	-1.41%	-17.16%	56495	0.1605	64.9	2.84	-13.41%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200227	2.96	3.02	2.95	2.95	-0.34%	-0.67%	-12.72%	23011	0.0684	27.66	2.97	-9.45%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200226	2.98	3.05	2.95	2.96	-2.31%	-1%	-12.43%	46078	0.1376	55.64	2.99	-8.84%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200225	2.96	3.03	2.87	3.03	0.33%	2.71%	-10.36%	58912	0.1735	70.15	2.95	-10.06%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200224	3.06	3.06	2.99	3.02	-1.63%	0%	-10.65%	47584	0.1438	58.14	3.02	-7.93%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200221	2.97	3.11	2.97	3.07	3.72%	-0.32%	-9.17%	112883	0.3472	140.38	3.08	-6.1%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200220	2.83	2.96	2.83	2.96	4.96%	1.37%	-12.43%	75608	0.2206	89.2	2.92	-10.98%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200219	2.87	2.88	2.82	2.82	-1.4%	-1.05%	-16.57%	37029	0.1056	42.7	2.85	-13.11%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200218	2.85	2.88	2.83	2.86	0.7%	0.35%	-15.38%	38152	0.1088	43.99	2.85	-13.11%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200217	2.78	2.86	2.77	2.84	2.53%	0.71%	-15.98%	34422	0.0969	39.18	2.82	-14.02%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200214	2.77	2.8	2.74	2.77	-0.36%	0%	-18.05%	28210	0.0781	31.58	2.77	-15.55%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200213	2.85	2.85	2.77	2.78	-2.8%	-1.07%	-17.75%	37617	0.1057	42.74	2.81	-14.33%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200212	2.86	2.87	2.83	2.86	0.7%	0.35%	-15.38%	39173	0.1116	45.12	2.85	-13.11%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200211	2.83	2.87	2.81	2.84	0%	-0.35%	-15.98%	37515	0.1068	43.18	2.85	-13.11%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200210	2.72	2.86	2.71	2.84	3.65%	1.07%	-15.98%	52412	0.1472	59.52	2.81	-14.33%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200207	2.81	2.83	2.69	2.74	-3.18%	0.37%	-18.93%	84031	0.2291	92.63	2.73	-16.77%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200206	2.83	2.86	2.76	2.83	0.35%	1.07%	-16.27%	60154	0.1683	68.05	2.8	-14.63%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200205	2.92	2.97	2.8	2.82	-4.41%	-1.74%	-16.57%	104717	0.3009	121.66	2.87	-12.5%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200204	2.95	2.99	2.95	2.95	-4.84%	0%	-12.72%	57184	0.1688	68.25	2.95	-10.06%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200203	3.1	3.1	3.1	3.1	-4.91%	0.32%	-8.28%	2169	0.0067	2.71	3.09	-5.79%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200123	3.21	3.5	3.21	3.26	-2.98%	-1.51%	-3.55%	69910	0.2311	93.44	3.31	0.91%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200122	3.36	3.4	3.26	3.36	1.82%	0.6%	-0.59%	49221	0.1643	66.43	3.34	1.83%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200121	3.29	3.3	3.21	3.3	0%	1.23%	-2.37%	31757	0.1034	41.81	3.26	-0.61%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200120	3.23	3.38	3.19	3.3	2.48%	-0.3%	-2.37%	57857	0.1915	77.43	3.31	0.91%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200117	3.22	3.27	3.17	3.22	-0.31%	0%	-4.73%	26734	0.0862	34.85	3.22	-1.83%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200116	3.26	3.32	3.23	3.23	-0.92%	-0.92%	-4.44%	27573	0.09	36.39	3.26	-0.61%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200115	3.33	3.33	3.26	3.26	-2.1%	-0.91%	-3.55%	23856	0.0785	31.74	3.29	0.3%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200114	3.39	3.41	3.33	3.33	-1.48%	-1.19%	-1.48%	34694	0.1169	47.27	3.37	2.74%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200113	3.35	3.4	3.32	3.38	1.2%	0.6%	0%	28952	0.0974	39.38	3.36	2.44%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200110	3.35	3.41	3.31	3.34	-1.47%	0%	-1.18%	41594	0.139	56.2	3.34	1.83%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200109	3.28	3.39	3.27	3.39	4.95%	1.19%	0.3%	62804	0.2102	84.99	3.35	2.13%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200108	3.3	3.33	3.22	3.23	-3.58%	-1.52%	-4.44%	44169	0.1447	58.51	3.28	0%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200107	3.24	3.35	3.23	3.35	3.08%	0.9%	-0.89%	46075	0.1528	61.78	3.32	1.22%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200106	3.23	3.3	3.17	3.25	-1.22%	-0.31%	-3.85%	36116	0.1176	47.55	3.26	-0.61%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200103	3.25	3.33	3.24	3.29	0.92%	0%	-2.66%	30743	0.1011	40.88	3.29	0.3%	3.25	0%	3.33	0%	3.38	0%	0.24%
20200102	3.26	3.3	3.23	3.26	0.31%	0%	-3.55%	38663	0.1262	51.03	3.26	-0.61%	3.25	0%	3.33	0%	3.38	0%	0.24%