华亚智能(003043)_成本_均价

相关股票: 中芯国际工业富联立讯精密京东方Ａ海光信息北方华创传音控股韦尔股份 XD中微公华虹公司三安光电 TCL科技紫光国微华润微兆易创新卓胜微蓝思科技三环集团澜起科技寒武纪长电科技闻泰科技沪硅产业歌尔股份华勤技术鹏鼎控股盛美上海沪电股份拓荆科技领益智造格科微复旦微电江波龙中芯集成圣邦股份和辉光电安克创新生益科技北京君正视源股份龙芯中科士兰微晶合集成
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	升跌%	升跌%	升跌%	升跌均
20230928	51.5	53.49	51.5	52.61	1.33%	0.23%	0%	13314	0.6988	46.34	52.49	0%	0%	0%	0%	0%
20230927	52.2	52.56	51.6	51.92	-1.07%	-0.21%	0%	10562	0.5495	31.2	52.03	0%	0%	0%	0%	0%
20230926	52.55	53.1	51.8	52.48	-1.65%	0.23%	0%	14477	0.758	39.42	52.36	0%	0%	0%	0%	0%
20230925	51	53.7	50.89	53.36	4.42%	0.95%	0%	24094	1.2735	59.79	52.86	0%	0%	0%	0%	0%
20230922	50.37	51.49	50.26	51.1	0.29%	0.45%	0%	15313	0.7789	36.71	50.87	0%	0%	0%	0%	0%
20230921	50.75	52.66	50.21	50.95	-1.03%	-0.86%	0%	20781	1.0679	49.33	51.39	0%	0%	0%	0%	0%
20230920	54.72	54.8	51.28	51.48	-6.06%	-1.87%	0%	30303	1.5897	71.57	52.46	0%	0%	0%	0%	0%
20230919	55.76	58.26	54.1	54.8	-2.75%	-2.2%	0%	32462	1.819	83.69	56.03	0%	0%	0%	0%	0%
20230918	58.12	58.81	55.75	56.35	-5.91%	-1.07%	0%	41317	2.3533	116.17	56.96	0%	0%	0%	0%	0%
20230915	56.2	62.54	54.95	59.89	5.33%	2.46%	0%	68320	3.993	218.18	58.45	0%	0%	0%	0%	0%
20230914	53.2	58.22	52.01	56.86	4.95%	2.06%	0%	58056	3.2343	220.04	55.71	0%	0%	0%	0%	0%
20230913	53.99	54.75	52.4	54.18	-3.08%	0.86%	0%	40319	2.1658	179.7	53.72	0%	0%	0%	0%	0%
20230912	53.8	57.23	52.53	55.9	7.44%	1.32%	0%	51160	2.8223	271.3	55.17	0%	0%	0%	0%	0%
20230911	52.49	54.16	51.81	52.03	-1.72%	-1.27%	0%	22537	1.1876	145.22	52.7	0%	0%	0%	0%	0%
20230908	51.07	53.5	51	52.94	3.64%	0.51%	0%	23131	1.2184	163.5	52.67	0%	0%	0%	0%	0%
20230907	50.53	54.22	50.53	51.08	-0.2%	-2.5%	0%	30953	1.6215	237.5	52.39	0%	0%	0%	0%	0%
20230906	48.85	51.47	48.52	51.18	4.92%	1.67%	0%	21813	1.098	182.52	50.34	0%	0%	0%	0%	0%
20230905	48.36	49.56	48.36	48.78	0.27%	-0.37%	0%	6883	0.337	64.66	48.96	0%	0%	0%	0%	0%
20230904	48.62	48.97	47.77	48.65	0.06%	0.81%	0%	7889	0.3807	72.69	48.26	0%	0%	0%	0%	0%
20230901	49.8	49.82	48.35	48.62	-0.63%	-0.57%	0%	7874	0.385	76.01	48.9	0%	0%	0%	0%	0%
20230831	47.81	49.28	47.24	48.93	2.07%	0.68%	0%	12047	0.5855	118.62	48.6	0%	0%	0%	0%	0%
20230830	47.2	48.7	47.2	47.94	1.63%	-0.08%	0%	10439	0.5009	105.66	47.98	0%	0%	0%	0%	0%
20230829	44.9	47.62	44.9	47.17	4.59%	1.14%	0%	12602	0.5877	104.22	46.64	0%	0%	0%	0%	0%
20230828	47.41	47.79	45.1	45.1	0.02%	-1.72%	0%	9346	0.4289	80.64	45.89	0%	0%	0%	0%	0%
20230825	47.3	47.5	45	45.09	-5.81%	-1.72%	0%	12474	0.5723	131.25	45.88	0%	0%	0%	0%	0%
20230824	44.5	49.28	44.5	47.87	6.85%	0.8%	0%	16890	0.8021	191.55	47.49	0%	0%	0%	0%	0%
20230823	46.55	46.66	44.75	44.8	-3.51%	-1.86%	0%	6425	0.2933	81.78	45.65	0%	0%	0%	0%	0%
20230822	46.35	47.06	45.21	46.43	0.17%	0.8%	0%	6567	0.3025	87.52	46.06	0%	0%	0%	0%	0%
20230821	46.79	47.28	46.3	46.35	-0.94%	-0.88%	0%	4117	0.1925	57.76	46.76	0%	0%	0%	0%	0%
20230818	47.5	47.83	46.78	46.79	-1.31%	-1.22%	0%	4418	0.2093	61.59	47.37	0%	0%	0%	0%	0%
20230817	46.18	47.61	45.6	47.41	2.6%	1.22%	0%	7282	0.3411	94.45	46.84	0%	0%	0%	0%	0%
20230816	47.52	48	46.19	46.21	-3.45%	-1.58%	0%	6994	0.3284	89.51	46.95	0%	0%	0%	0%	0%
20230815	48.74	49.1	47.5	47.86	-1.5%	-0.56%	0%	4376	0.2106	56.14	48.13	0%	0%	0%	0%	0%
20230814	48.6	48.97	47.5	48.59	-1.2%	0.89%	0%	6661	0.3208	75.54	48.16	0%	0%	0%	0%	0%
20230811	51.28	51.28	49.1	49.18	-4.06%	-1.6%	0%	8069	0.4033	71.89	49.98	0%	0%	0%	0%	0%
20230810	50.86	51.36	50.8	51.26	0.81%	0.22%	0%	4049	0.2071	38.27	51.15	0%	0%	0%	0%	0%
20230809	51.2	51.2	50.8	50.85	-0.37%	-0.12%	0%	3192	0.1625	29.02	50.91	0%	0%	0%	0%	0%
20230808	51.19	51.45	50.93	51.04	-0.29%	-0.16%	0%	4411	0.2255	36.54	51.12	0%	0%	0%	0%	0%
20230807	51.5	51.69	51.11	51.19	-0.66%	-0.14%	0%	5234	0.2683	41.6	51.26	0%	0%	0%	0%	0%
20230804	51.75	52.18	51.31	51.53	-0.52%	-0.16%	0%	8472	0.4372	66.31	51.61	0%	0%	0%	0%	0%
20230803	52.3	52.79	51.73	51.8	-1.5%	-0.54%	0%	8203	0.4272	62.49	52.08	0%	0%	0%	0%	0%
20230802	51.95	52.89	51.73	52.59	0.17%	0.25%	0%	8668	0.4547	59.95	52.46	0%	0%	0%	0%	0%
20230801	52.96	53.5	52.21	52.5	-2.02%	-0.46%	0%	15585	0.8219	104.55	52.74	0%	0%	0%	0%	0%
20230731	56.11	56.11	52.86	53.58	5.04%	-1.13%	0%	29808	1.6152	215.81	54.19	0%	0%	0%	0%	0%
20230721	51.1	51.51	50.91	51.01	-0.47%	-0.31%	0%	4862	0.2488	41.03	51.17	0%	0%	0%	0%	0%
20230720	52.03	52.45	51.11	51.25	-1.46%	-0.72%	0%	7145	0.3688	57.25	51.62	0%	0%	0%	0%	0%
20230719	52.72	53.33	51.81	52.01	-1.68%	-0.17%	0%	9194	0.479	73.54	52.1	0%	0%	0%	0%	0%
20230718	52.73	54.08	52.71	52.9	0.38%	-0.86%	0%	8946	0.4774	71.78	53.36	0%	0%	0%	0%	0%
20230717	53.26	53.37	52.38	52.7	-1.29%	-0.02%	0%	7165	0.3777	54.16	52.71	0%	0%	0%	0%	0%
20230714	54.33	54.9	53.31	53.39	-2.14%	-1%	0%	11618	0.6266	83.39	53.93	0%	0%	0%	0%	0%
20230713	52.3	55.21	52.3	54.56	4.34%	0.57%	0%	20968	1.1376	142.27	54.25	0%	0%	0%	0%	0%
20230712	54.03	54.05	52.23	52.29	-3.17%	-1.02%	0%	13357	0.7057	99.94	52.83	0%	0%	0%	0%	0%
20230711	53.25	54.29	53.12	54	1.43%	0.3%	0%	9222	0.4965	65.48	53.84	0%	0%	0%	0%	0%
20230710	53.79	54.12	52.87	53.24	-0.15%	-0.39%	0%	6600	0.3528	50.2	53.45	0%	0%	0%	0%	0%
20230707	54.73	54.87	53.3	53.32	-2.72%	-0.82%	0%	10199	0.5483	75.11	53.76	0%	0%	0%	0%	0%
20230706	55.11	55.62	54.7	54.81	-0.83%	-0.51%	0%	8090	0.4457	57.64	55.09	0%	0%	0%	0%	0%
20230705	56.09	56.44	54.96	55.27	-1.67%	-0.65%	0%	12042	0.6699	85.49	55.63	0%	0%	0%	0%	0%
20230704	55.38	56.88	55.2	56.21	1.13%	-0.02%	0%	14686	0.8256	97.6	56.22	0%	0%	0%	0%	0%
20230703	56.74	57.01	55.28	55.58	-1.58%	-0.43%	0%	17268	0.9639	116.46	55.82	0%	0%	0%	0%	0%
20230630	54.88	56.95	54.84	56.47	2.97%	0.46%	0%	19476	1.0948	139.14	56.21	0%	0%	0%	0%	0%
20230629	54.57	55.68	54.17	54.84	0.49%	-0.58%	0%	11038	0.6089	82.23	55.16	0%	0%	0%	0%	0%
20230628	54.41	55.99	52.48	54.57	0.31%	0.39%	0%	14538	0.7903	105.16	54.36	0%	0%	0%	0%	0%
20230627	53.72	54.8	53.59	54.4	1.19%	0.41%	0%	7143	0.387	53.59	54.18	0%	0%	0%	0%	0%
20230626	55.15	55.37	53.33	53.76	-2.73%	-1.1%	0%	11431	0.6214	83.58	54.36	0%	0%	0%	0%	0%
20230621	55.5	56.18	54.86	55.27	-0.91%	-0.36%	0%	13356	0.7408	96.99	55.47	0%	0%	0%	0%	0%
20230620	55.69	56.4	55	55.78	0.14%	0.05%	0%	14164	0.7896	106.16	55.75	0%	0%	0%	0%	0%
20230619	54.68	56.52	54.4	55.7	2.13%	0.51%	0%	18613	1.0316	138.77	55.42	0%	0%	0%	0%	0%
20230616	53.79	54.64	53.48	54.54	1.04%	0.72%	0%	11242	0.6088	82.29	54.15	0%	0%	0%	0%	0%
20230615	54.17	54.92	53.85	53.98	-0.13%	-0.42%	0%	10095	0.5473	70.69	54.21	0%	0%	0%	0%	0%
20230614	53.95	54.56	53.52	54.05	0.02%	0.04%	0%	11593	0.6264	79.92	54.03	0%	0%	0%	0%	0%
20230613	52.62	54.62	51.98	54.04	2.31%	1.01%	0%	13581	0.7266	92.68	53.5	0%	0%	0%	0%	0%
20230612	51.55	53.33	51.55	52.82	1.38%	0.67%	0%	9356	0.4909	60.33	52.47	0%	0%	0%	0%	0%
20230609	50.44	52.15	50.44	52.1	2.66%	1.78%	0%	9957	0.5097	59.74	51.19	0%	0%	0%	0%	0%
20230608	52.56	52.9	50.5	50.75	-3.99%	-1.05%	0%	14260	0.7314	85.68	51.29	0%	0%	0%	0%	0%
20230607	52.88	53.76	52.5	52.86	-0.38%	-0.25%	0%	9140	0.4843	56.92	52.99	0%	0%	0%	0%	0%
20230606	55	55.15	52.88	53.06	-3.61%	-1.25%	0%	13109	0.7044	77.03	53.73	0%	0%	0%	0%	0%
20230605	55.14	56.77	55.05	55.45	0.91%	-0.41%	0%	17499	0.9744	106.23	55.68	0%	0%	0%	0%	0%
20230602	54.04	55.08	53.67	54.95	2.14%	0.71%	0%	17002	0.9276	105.17	54.56	0%	0%	0%	0%	0%
20230601	53.03	53.99	53	53.8	0.06%	0.58%	0%	10646	0.5695	85.32	53.49	0%	0%	0%	0%	0%
20230531	52.8	53.88	52.74	53.77	1.32%	0.69%	0%	10927	0.5835	88.21	53.4	0%	0%	0%	0%	0%
20230530	54.44	54.46	52.23	53.07	-2.55%	0.11%	0%	16683	0.8844	103.14	53.01	0%	0%	0%	0%	0%
20230529	54.8	55.27	54.18	54.46	0.29%	-0.48%	0%	11589	0.6341	77.84	54.72	0%	0%	0%	0%	0%
20230526	55.21	55.34	54.3	54.3	-1.33%	-0.86%	0%	8857	0.4851	62.67	54.77	0%	0%	0%	0%	0%
20230525	55.21	55.92	54.31	55.03	-0.97%	0.13%	0%	10982	0.6036	76.28	54.96	0%	0%	0%	0%	0%
20230524	55	56.55	54.72	55.57	1.57%	-0.27%	0%	14763	0.8226	101.97	55.72	0%	0%	0%	0%	0%
20230523	55.21	55.25	54.67	54.71	-0.94%	-0.29%	0%	6275	0.3443	45.4	54.87	0%	0%	0%	0%	0%
20230522	55.73	56.43	54.69	55.23	-0.86%	0.25%	0%	9611	0.5295	67.74	55.09	0%	0%	0%	0%	0%
20230519	54.15	55.93	53.9	55.71	2.79%	0.92%	0%	15954	0.8807	97.83	55.2	0%	0%	0%	0%	0%
20230518	54.71	54.88	53.91	54.2	-0.82%	-0.28%	0%	8508	0.4624	49.35	54.35	0%	0%	0%	0%	0%
20230517	54.12	55.29	54	54.65	0.22%	-0.05%	0%	10550	0.5769	53.5	54.68	0%	0%	0%	0%	0%
20230516	53.6	54.8	53.4	54.53	1.19%	0.61%	0%	11216	0.6079	46.02	54.2	0%	0%	0%	0%	0%
20230515	52.45	53.9	51.81	53.89	2.03%	1.7%	0%	9520	0.5045	30.12	52.99	0%	0%	0%	0%	0%
20230510	52.8	53.52	51.8	53.52	0.98%	1.61%	0%	13288	0.6999	39.82	52.67	0%	0%	0%	0%	0%
20230509	54.7	55.12	53	53	-3%	-1.65%	0%	14894	0.8027	40.39	53.89	0%	0%	0%	0%	0%
20230508	54.94	55.42	54.15	54.64	-1.01%	-0.26%	0%	12721	0.6968	30.41	54.78	0%	0%	0%	0%	0%
20230505	56.5	57.4	54.64	55.2	-3.72%	-1.02%	0%	19278	1.0752	42.22	55.77	0%	0%	0%	0%	0%
20230504	60.26	60.43	56.01	57.33	-6.69%	-0.69%	0%	32220	1.8601	69.85	57.73	0%	0%	0%	0%	0%
20230428	60.5	62.85	60.3	61.44	2.31%	-0.34%	0%	19958	1.2304	41.3	61.65	0%	0%	0%	0%	0%
20230427	59.98	62.85	59.98	60.05	-4.83%	-1.65%	0%	31272	1.9095	61.02	61.06	0%	0%	0%	0%	0%
20230426	70	70	63.1	63.1	-10%	-3.44%	0%	46967	3.0694	101.04	65.35	0%	0%	0%	0%	0%
20230425	69	75.99	68.96	70.11	0.86%	-3.56%	0%	56704	4.1226	145.31	72.7	0%	0%	0%	0%	0%
20230424	69.78	69.99	67.2	69.51	-0.84%	1.79%	0%	27298	1.8641	72.77	68.29	0%	0%	0%	0%	0%
20230421	72.73	73.5	69	70.1	-5.01%	-1.43%	0%	35404	2.5178	98	71.12	0%	0%	0%	0%	0%
20230420	69.51	76.28	69.35	73.8	4.09%	1.72%	0%	54550	3.9577	150.66	72.55	0%	0%	0%	0%	0%
20230419	70	72.32	69.11	70.9	1.68%	0.17%	0%	45874	3.2468	132.37	70.78	0%	0%	0%	0%	0%
20230418	69.7	70.99	68.81	69.73	-0.94%	0.17%	0%	32087	2.2337	100.56	69.61	0%	0%	0%	0%	0%
20230417	72.8	74.88	69.4	70.39	0.09%	-2.15%	0%	69889	5.028	241.94	71.94	0%	0%	0%	0%	0%
20230414	64.5	70.33	64.28	70.33	9.99%	4.18%	0%	40674	2.7461	168.69	67.51	0%	0%	0%	0%	0%
20230413	65.26	65.7	63.72	63.94	-3.5%	-0.99%	0%	15236	0.984	68.76	64.58	0%	0%	0%	0%	0%
20230412	65.7	66.66	65.18	66.26	0.78%	0.36%	0%	16306	1.0765	74.79	66.02	0%	0%	0%	0%	0%
20230411	66.66	67.6	64.6	65.75	-0.38%	-0.23%	0%	20793	1.3702	97.59	65.9	0%	0%	0%	0%	0%
20230410	67.9	68.96	65.76	66	-3.57%	-1.77%	0%	28384	1.9072	140.23	67.19	0%	0%	0%	0%	0%
20230407	65.65	69.39	65.63	68.44	4.33%	0.68%	0%	45650	3.1033	234.66	67.98	0%	0%	0%	0%	0%
20230406	61.74	65.6	61.5	65.6	5.79%	2.12%	0%	34668	2.227	194.09	64.24	0%	0%	0%	0%	0%
20230404	61.8	62.85	61.42	62.01	0.11%	-0.19%	0%	13783	0.8563	82.45	62.13	0%	0%	0%	0%	0%
20230403	61.32	62.26	61.32	61.94	1.23%	0.03%	0%	12879	0.7975	74.43	61.92	0%	0%	0%	0%	0%
20230331	61.22	61.58	60.8	61.19	-0.5%	0.18%	0%	8047	0.4915	42.91	61.08	0%	0%	0%	0%	0%
20230330	61.65	62.29	61.13	61.5	-0.47%	-0.02%	0%	12071	0.7425	58.97	61.51	0%	0%	0%	0%	0%
20230329	60.01	62.55	60.01	61.79	2.42%	0.34%	0%	16682	1.0273	78.01	61.58	0%	0%	0%	0%	0%
20230328	61.35	61.61	60.2	60.33	-2.39%	-0.68%	0%	11919	0.724	51.65	60.74	0%	0%	0%	0%	0%
20230327	62	62.68	61.48	61.81	-1.12%	-0.26%	0%	15023	0.931	60.49	61.97	0%	0%	0%	0%	0%
20230324	65.4	65.6	62.5	62.51	-5%	-1.82%	0%	24532	1.5619	101.71	63.67	0%	0%	0%	0%	0%
20230323	65.3	66.65	64.9	65.8	0.05%	0.08%	0%	19639	1.2912	89.32	65.75	0%	0%	0%	0%	0%
20230322	66.26	66.3	64.82	65.77	-0.74%	0.57%	0%	17256	1.1286	69.78	65.4	0%	0%	0%	0%	0%
20230321	66	66.93	64.95	66.26	-0.35%	0.75%	0%	18512	1.2175	77.57	65.77	0%	0%	0%	0%	0%
20230320	65.56	67.86	65.42	66.49	0.24%	-0.43%	0%	21689	1.4483	93.8	66.78	0%	0%	0%	0%	0%
20230317	65.7	67.2	64.56	66.33	1.86%	0.81%	0%	23494	1.5458	99.68	65.8	0%	0%	0%	0%	0%
20230316	66.15	67.4	64.62	65.12	-2.22%	-0.96%	0%	17699	1.1637	74.04	65.75	0%	0%	0%	0%	0%
20230315	67.6	68.87	66.57	66.6	-1.42%	-1.3%	0%	28071	1.8941	123.21	67.48	0%	0%	0%	0%	0%
20230314	64.01	67.56	63.12	67.56	5%	2.83%	0%	30366	1.9949	141.92	65.7	0%	0%	0%	0%	0%
20230313	64.8	65.44	63.6	64.34	-0.86%	0.14%	0%	13624	0.8754	69.6	64.25	0%	0%	0%	0%	0%
20230310	63.5	66.35	63.04	64.9	0.82%	0.11%	0%	25212	1.6346	130.78	64.83	0%	0%	0%	0%	0%
20230309	62.19	66.8	61.91	64.37	3.51%	-0.57%	0%	29954	1.9391	170.19	64.74	0%	0%	0%	0%	0%
20230308	61.17	62.49	61.15	62.19	0.71%	0.39%	0%	10229	0.6337	64.58	61.95	0%	0%	0%	0%	0%
20230307	63.42	64	61.61	61.75	-3.44%	-1.47%	0%	14616	0.916	95.14	62.67	0%	0%	0%	0%	0%
20230306	63.3	64.58	61.1	63.95	0.6%	1.75%	0%	23626	1.4848	159.56	62.85	0%	0%	0%	0%	0%
20230303	62.88	65.58	62.5	63.57	3.92%	-0.42%	0%	26482	1.6906	197.94	63.84	0%	0%	0%	0%	0%
20230302	62.21	62.9	61.01	61.17	-0.96%	-1.35%	0%	12397	0.7687	96.96	62.01	0%	0%	0%	0%	0%
20230301	61.31	62	61.07	61.76	-0.13%	0.37%	0%	7105	0.4372	51.2	61.53	0%	0%	0%	0%	0%
20230228	62	62.68	61.15	61.84	0.34%	-0.23%	0%	7159	0.4437	49.79	61.98	0%	0%	0%	0%	0%
20230227	62.96	63.23	61.62	61.63	-2.1%	-0.96%	0%	7962	0.4955	51.94	62.23	0%	0%	0%	0%	0%
20230224	63.59	63.88	62.63	62.95	-0.47%	-0.36%	0%	7187	0.4541	43.82	63.18	0%	0%	0%	0%	0%
20230223	63.44	63.53	62.8	63.25	0.03%	0.21%	0%	6689	0.4222	37.87	63.12	0%	0%	0%	0%	0%
20230222	62.9	63.82	62.78	63.23	0%	0.03%	0%	6641	0.4198	34	63.21	0%	0%	0%	0%	0%
20230221	62.96	63.95	62.82	63.23	0.43%	-0.22%	0%	8634	0.5471	40.31	63.37	0%	0%	0%	0%	0%
20230220	62.69	62.99	61.5	62.96	0.69%	1.24%	0%	12156	0.756	54.39	62.19	0%	0%	0%	0%	0%
20230217	64.67	65.46	62.52	62.53	-4.14%	-1.47%	0%	17596	1.1167	76.42	63.46	0%	0%	0%	0%	0%
20230216	68.58	69.29	64.81	65.23	-5.08%	-3.15%	0%	21093	1.4207	97.27	67.35	0%	0%	0%	0%	0%
20230215	68.3	68.82	67.76	68.72	0.41%	0.51%	0%	11449	0.7828	53.83	68.37	0%	0%	0%	0%	0%
20230214	68.69	69.35	67.93	68.44	0.1%	-0.2%	0%	12359	0.8476	58.15	68.58	0%	0%	0%	0%	0%
20230213	69.4	69.95	67.46	68.37	-1.63%	-0.16%	0%	19714	1.35	95.85	68.48	0%	0%	0%	0%	0%
20230210	70.8	71.33	69.19	69.5	-1.95%	-0.64%	0%	13363	0.9348	68.96	69.95	0%	0%	0%	0%	0%
20230209	69.29	71	67.6	70.88	1.91%	1.53%	0%	17832	1.2449	96.31	69.81	0%	0%	0%	0%	0%
20230208	68.01	70.28	68.01	69.55	1.87%	0.2%	0%	17576	1.2199	101.24	69.41	0%	0%	0%	0%	0%
20230207	67.56	68.82	67.56	68.27	1.04%	0.18%	0%	8297	0.5654	49.87	68.15	0%	0%	0%	0%	0%
20230206	68.11	68.81	67.34	67.57	-1.82%	-0.46%	0%	8941	0.6069	50.79	67.88	0%	0%	0%	0%	0%
20230203	69.2	69.85	67.8	68.82	-1.04%	0.29%	0%	11630	0.7981	70.05	68.62	0%	0%	0%	0%	0%
20230202	67.95	71.35	67.8	69.54	2.58%	0.13%	0%	20391	1.4162	131.05	69.45	0%	0%	0%	0%	0%
20230201	66.28	68.1	66.28	67.79	2.02%	0.59%	0%	13296	0.896	87.75	67.39	0%	0%	0%	0%	0%
20230131	66.66	67	65.61	66.45	-0.11%	0.27%	0%	9748	0.646	61.34	66.27	0%	0%	0%	0%	0%
20230130	67	67.49	66.25	66.52	0.41%	-0.52%	0%	14495	0.9693	87.56	66.87	0%	0%	0%	0%	0%
20230120	65.99	66.52	65.33	66.25	0.55%	0.41%	0%	10689	0.7053	63.45	65.98	0%	0%	0%	0%	0%
20230119	65.53	66.16	64.81	65.89	0.55%	0.24%	0%	10903	0.7167	77.33	65.73	0%	0%	0%	0%	0%
20230118	67.51	67.51	65.05	65.53	-2.05%	-0.58%	0%	12889	0.8495	71.87	65.91	0%	0%	0%	0%	0%
20230117	64.76	68.6	64.4	66.9	3.27%	0.06%	0%	22901	1.5311	123.89	66.86	0%	0%	0%	0%	0%
20230116	62.49	65.36	62.49	64.78	3.09%	1.01%	0%	14044	0.9006	75.59	64.13	0%	0%	0%	0%	0%
20230113	63.59	63.72	62.06	62.84	-0.49%	0.21%	0%	8236	0.5165	43.28	62.71	0%	0%	0%	0%	0%
20230112	63.56	64.22	62.54	63.15	-0.65%	-0.44%	0%	11239	0.7129	56.49	63.43	0%	0%	0%	0%	0%
20230111	64.15	66.74	63.51	63.56	-1.79%	-2.44%	0%	17386	1.1327	88.9	65.15	0%	0%	0%	0%	0%
20230110	63.67	65.52	63.67	64.72	1.49%	-0.08%	0%	15945	1.0327	81.3	64.77	0%	0%	0%	0%	0%
20230109	62.28	64.3	62.02	63.77	1.46%	0.49%	0%	13216	0.8387	62.83	63.46	0%	0%	0%	0%	0%
20230106	62.2	64.15	62.14	62.85	0%	-0.49%	0%	12378	0.7818	55.64	63.16	0%	0%	0%	0%	0%
20230105	62.08	63.28	61.62	62.85	0.77%	0.56%	0%	10221	0.6388	44.37	62.5	0%	0%	0%	0%	0%
20230104	63.5	65.47	62.13	62.37	-1.81%	-1.55%	0%	15976	1.0121	68.45	63.35	0%	0%	0%	0%	0%
20230103	61	63.95	60.2	63.52	4.15%	2.01%	0%	14697	0.9152	63.89	62.27	0%	0%	0%	0%	0%
20221230	62.44	62.95	60.52	60.99	-1.71%	-1.04%	0%	10709	0.66	71.36	61.63	0%	0%	0%	0%	0%
20221229	63.5	64.4	61.8	62.05	-2.71%	-1.38%	0%	13041	0.8206	55.44	62.92	0%	0%	0%	0%	0%
20221228	63.45	64.82	63.02	63.78	0.02%	-0.08%	0%	10402	0.664	40.75	63.83	0%	0%	0%	0%	0%
20221227	63.26	64.36	62.55	63.77	0.84%	0.46%	0%	12930	0.8208	44.95	63.48	0%	0%	0%	0%	0%
20221226	60.05	64.08	59.35	63.24	5.1%	1.27%	0%	18605	1.1618	64.44	62.45	0%	0%	0%	0%	0%
20221223	57.94	60.2	56.71	60.17	1.47%	3.47%	0%	17021	0.9898	56.86	58.15	0%	0%	0%	0%	0%
20221222	63.1	63.5	59.23	59.3	-6.32%	-2.34%	0%	21783	1.3226	76.16	60.72	0%	0%	0%	0%	0%
20221221	66.26	66.55	62.65	63.3	-4.58%	-1.68%	0%	15470	0.9959	59.65	64.38	0%	0%	0%	0%	0%
20221220	65.5	67.48	65.28	66.34	0.36%	-0.27%	0%	8728	0.5806	34.8	66.52	0%	0%	0%	0%	0%
20221219	69.5	69.5	65.8	66.1	-4.36%	-2.1%	0%	14868	1.0039	57.92	67.52	0%	0%	0%	0%	0%
20221216	70.29	71.6	68.71	69.11	-4.03%	-0.66%	0%	18985	1.3208	77.37	69.57	0%	0%	0%	0%	0%
20221215	70.01	74.5	68.6	72.01	1.58%	-0.46%	0%	34968	2.5297	151.9	72.34	0%	0%	0%	0%	0%
20221214	72.23	73.93	70.5	70.89	5.48%	-1.98%	0%	40523	2.9307	222.33	72.32	0%	0%	0%	0%	0%
20221213	69.52	69.84	67	67.21	-3.85%	-0.9%	0%	14296	0.9696	69.85	67.82	0%	0%	0%	0%	0%
20221212	68.74	70.94	67.65	69.9	1.19%	0.81%	0%	17456	1.2104	86.33	69.34	0%	0%	0%	0%	0%
20221209	66.53	71.36	66.45	69.08	3.85%	-0.16%	0%	24239	1.6771	125.16	69.19	0%	0%	0%	0%	0%
20221208	67.86	68.2	66.25	66.52	-2.22%	-0.85%	0%	10677	0.7163	56.43	67.09	0%	0%	0%	0%	0%
20221207	68.75	69.4	67.59	68.03	-2.2%	-0.34%	0%	15159	1.0347	81.72	68.26	0%	0%	0%	0%	0%
20221206	67.52	71.5	67.33	69.56	3.01%	-0.13%	0%	20159	1.404	109.65	69.65	0%	0%	0%	0%	0%
20221205	68.5	69.38	67.1	67.53	-1.5%	-0.13%	0%	11108	0.7511	60.4	67.62	0%	0%	0%	0%	0%
20221202	67.95	69.69	67.67	68.56	0.29%	-0.25%	0%	12050	0.8282	64.21	68.73	0%	0%	0%	0%	0%
20221201	67.8	69.59	67.69	68.36	1.73%	-0.52%	0%	16501	1.134	84.91	68.72	0%	0%	0%	0%	0%
20221130	66.89	68.19	65.71	67.2	0.61%	0.49%	0%	13718	0.9173	66.41	66.87	0%	0%	0%	0%	0%
20221129	67.11	67.79	66.05	66.79	-0.88%	0.12%	0%	14341	0.9567	66.69	66.71	0%	0%	0%	0%	0%
20221128	65.99	67.84	65.55	67.38	0.3%	0.43%	0%	8158	0.5473	34.29	67.09	0%	0%	0%	0%	0%
20221125	69.91	71.01	67.16	67.18	-3.1%	-2.27%	0%	14326	0.9847	55.57	68.74	0%	0%	0%	0%	0%
20221124	68.99	70.35	68.69	69.33	0.19%	-0.5%	0%	10271	0.7157	36.59	69.68	0%	0%	0%	0%	0%
20221123	69.9	70.85	67.55	69.2	-1.17%	0.46%	0%	17205	1.185	55.4	68.88	0%	0%	0%	0%	0%
20221122	72.01	72.7	69.8	70.02	-2.99%	-1.37%	0%	13170	0.9349	42.55	70.99	0%	0%	0%	0%	0%
20221121	70.77	72.3	69.5	72.18	1.23%	1.26%	0%	11634	0.8293	36.67	71.28	0%	0%	0%	0%	0%
20221118	72.7	74	71.01	71.3	-2.86%	-1.42%	0%	14881	1.0763	45.57	72.33	0%	0%	0%	0%	0%
20221117	70.5	73.97	69.3	73.4	2.86%	2.1%	0%	21855	1.5711	63.91	71.89	0%	0%	0%	0%	0%
20221116	73.8	73.8	71	71.36	-3.42%	-1.41%	0%	20441	1.4796	60.4	72.38	0%	0%	0%	0%	0%
20221115	69.36	74.3	69.1	73.89	6.12%	1.75%	0%	28367	2.06	84.45	72.62	0%	0%	0%	0%	0%
20221114	71.9	72.36	68.8	69.63	-3.96%	-0.87%	0%	23182	1.6283	68.74	70.24	0%	0%	0%	0%	0%
20221111	75.1	76.5	71.91	72.5	-0.96%	-2.26%	0%	25222	1.871	79.33	74.18	0%	0%	0%	0%	0%
20221110	77.02	78.49	72.5	73.2	-6.27%	-2.2%	0%	24568	1.839	77.3	74.85	0%	0%	0%	0%	0%
20221109	78.92	80.32	77.11	78.1	-1.01%	-0.51%	0%	15809	1.241	51.08	78.5	0%	0%	0%	0%	0%
20221108	79.51	80.53	77.6	78.9	-1.25%	0.51%	0%	14811	1.1626	45.96	78.5	0%	0%	0%	0%	0%
20221107	81.43	83.99	78.6	79.9	-2.67%	-0.65%	0%	18379	1.4781	55.28	80.42	0%	0%	0%	0%	0%
20221104	80.99	82.95	79.9	82.09	0.8%	0.44%	0%	19873	1.6242	59.49	81.73	0%	0%	0%	0%	0%
20221103	79.01	82.5	78.9	81.44	0.67%	0.48%	0%	19680	1.595	56.66	81.05	0%	0%	0%	0%	0%
20221102	82.14	85.01	80.77	80.9	-3.17%	-2.27%	0%	23401	1.9372	65.34	82.78	0%	0%	0%	0%	0%
20221101	82.94	83.8	80.42	83.55	-0.54%	1.74%	0%	22551	1.8519	63.03	82.12	0%	0%	0%	0%	0%
20221031	80.87	84	78.01	84	2.2%	2.94%	0%	24364	1.988	69.14	81.6	0%	0%	0%	0%	0%
20221028	78.95	85.1	78.8	82.19	2.01%	-0.78%	0%	36309	3.0078	106.17	82.84	0%	0%	0%	0%	0%
20221027	78.97	85.8	77.27	80.57	2.35%	0.14%	0%	39580	3.1845	117.84	80.46	0%	0%	0%	0%	0%
20221026	80.39	80.63	78.52	78.72	-2.22%	-0.88%	0%	37903	3.0102	116.09	79.42	0%	0%	0%	0%	0%
20221025	78.73	82.55	75.05	80.51	1.07%	0.64%	0%	42397	3.3919	138.15	80	0%	0%	0%	0%	0%
20221024	77.01	80.84	76.69	79.66	2.97%	0.3%	0%	37291	2.9617	129.99	79.42	0%	0%	0%	0%	0%
20221021	78	79.97	73.73	77.36	-2.06%	1.84%	0%	43676	3.3176	159.4	75.96	0%	0%	0%	0%	0%
20221020	70.86	78.99	70.01	78.99	10%	4.15%	0%	45965	3.4862	185.7	75.84	0%	0%	0%	0%	0%
20221019	70.11	72.92	69.58	71.81	0.86%	0.27%	0%	22476	1.6098	93.5	71.62	0%	0%	0%	0%	0%
20221018	70.73	71.92	68.6	71.2	0.66%	1.21%	0%	19260	1.3549	77.2	70.35	0%	0%	0%	0%	0%
20221017	68.22	72.79	68.04	70.73	1.7%	0.5%	0%	25296	1.7804	97.54	70.38	0%	0%	0%	0%	0%
20220720	72.05	79.9	71.12	76.25	4.45%	-0.18%	0%	32987	2.5198	88.97	76.39	0%	0%	0%	0%	0%
20220719	73.99	76.68	71.2	73	-0.69%	-0.6%	0%	33520	2.4616	92.67	73.44	0%	0%	0%	0%	0%
20220718	69.39	76.33	69.21	73.51	5.94%	-0.64%	0%	59175	4.378	177.75	73.98	0%	0%	0%	0%	0%
20220715	65	69.39	64.58	69.39	10%	1.49%	0%	37120	2.5379	119.65	68.37	0%	0%	0%	0%	0%
20220714	59.56	64.25	59.12	63.08	5.34%	1.15%	0%	43273	2.6986	141.11	62.36	0%	0%	0%	0%	0%
20220713	61.27	62.93	59.65	59.88	-2.87%	-0.81%	0%	27060	1.6337	95.41	60.37	0%	0%	0%	0%	0%
20220712	65.66	66	61.41	61.65	-7.61%	-2.53%	0%	43483	2.7504	170.61	63.25	0%	0%	0%	0%	0%
20220711	68.98	71.45	66.73	66.73	-9.99%	-1.75%	0%	45421	3.085	216.33	67.92	0%	0%	0%	0%	0%
20220708	69.66	74.14	68	74.14	10%	3.46%	0%	40926	2.9327	239.73	71.66	0%	0%	0%	0%	0%
20220707	64	67.4	62	67.4	10%	5.1%	0%	43964	2.8196	280.62	64.13	0%	0%	0%	0%	0%
20220706	55.71	61.27	55.71	61.27	10%	2.61%	0%	12335	0.7365	95.35	59.71	0%	0%	0%	0%	0%
20220705	57.64	58.64	55	55.7	-3.38%	-1.08%	0%	9757	0.5494	73.52	56.31	0%	0%	0%	0%	0%
20220704	59.25	59.49	56.43	57.65	-3.04%	0.12%	0%	16627	0.9574	129.1	57.58	0%	0%	0%	0%	0%
20220701	59.04	60.8	59.04	59.46	-0.13%	-0.62%	0%	6910	0.4134	59.14	59.83	0%	0%	0%	0%	0%
20220630	59.25	60.53	59	59.54	0.12%	-0.38%	0%	12113	0.724	103.47	59.77	0%	0%	0%	0%	0%
20220629	62.83	63.2	59.36	59.47	-4.85%	-2.68%	0%	10308	0.6299	88.41	61.11	0%	0%	0%	0%	0%
20220628	63	63.28	60.28	62.5	-1.08%	0.51%	0%	13866	0.8622	118.18	62.18	0%	0%	0%	0%	0%
20220627	61.6	63.5	61.03	63.18	3.54%	0.65%	0%	16724	1.0498	142.12	62.77	0%	0%	0%	0%	0%
20220624	60.01	62.8	60	61.02	1.7%	-0.26%	0%	12057	0.7377	104.2	61.18	0%	0%	0%	0%	0%
20220623	57.8	60	57.57	60	4.09%	1.56%	0%	8658	0.5115	66.26	59.08	0%	0%	0%	0%	0%
20220622	59.56	59.69	57.53	57.64	-3.14%	-1.22%	0%	8717	0.5086	63.28	58.35	0%	0%	0%	0%	0%
20220621	61.01	61.18	58.63	59.51	-2.73%	-0.2%	0%	7957	0.4745	57.44	59.63	0%	0%	0%	0%	0%
20220620	60.24	62.88	60	61.18	0.3%	-0.18%	0%	8713	0.534	61.49	61.29	0%	0%	0%	0%	0%
20220617	60	61.38	59.11	61	1.67%	0.63%	0%	7455	0.4519	45.67	60.62	0%	0%	0%	0%	0%
20220616	58.55	60.98	58.1	60	2.3%	-0.38%	0%	13840	0.8336	71.78	60.23	0%	0%	0%	0%	0%
20220615	58.42	60.2	57.49	58.65	0.43%	-0.68%	0%	12773	0.7543	55.53	59.05	0%	0%	0%	0%	0%
20220614	60.58	60.88	56.56	58.4	-3.38%	0.5%	0%	15535	0.9027	62.79	58.11	0%	0%	0%	0%	0%
20220613	60.21	62.29	60	60.44	-1.16%	-0.59%	0%	10660	0.6481	46.57	60.8	0%	0%	0%	0%	0%
20220610	60.7	61.63	59.21	61.15	0.91%	0.63%	0%	19912	1.21	90.33	60.77	0%	0%	0%	0%	0%
20220609	61.3	61.31	59	60.6	-2.1%	0.95%	0%	10262	0.616	50.39	60.03	0%	0%	0%	0%	0%
20220608	61.65	62.65	59.59	61.9	-0.23%	1.44%	0%	11520	0.7029	60.25	61.02	0%	0%	0%	0%	0%
20220607	63.18	64.38	62.1	62.34	-2.14%	-0.95%	0%	14379	0.905	79.62	62.94	0%	0%	0%	0%	0%
20220606	64.17	64.66	61.8	63.7	-0.76%	0.58%	0%	27383	1.7343	159.23	63.33	0%	0%	0%	0%	0%
20220602	62.68	66.97	62.19	64.19	3.28%	-0.63%	0%	33318	2.1522	227.36	64.6	0%	0%	0%	0%	0%
20220601	59.25	66	59.17	62.15	2.71%	0.18%	0%	45350	2.8136	367.81	62.04	0%	0%	0%	0%	0%
20220531	55	60.83	54.51	60.51	9.42%	2.32%	0%	26146	1.5463	281.37	59.14	0%	0%	0%	0%	0%
20220530	53	55.4	52.29	55.3	4.89%	1.65%	0%	8263	0.4495	107.95	54.4	0%	0%	0%	0%	0%
20220527	53.65	54.4	52.08	52.72	-0.53%	-0.92%	0%	4328	0.2303	58.67	53.21	0%	0%	0%	0%	0%
20220526	53.96	53.97	51.93	53	-1.85%	0.19%	0%	4219	0.2232	57.06	52.9	0%	0%	0%	0%	0%
20220525	53	54.52	52.3	54	1.75%	1.28%	0%	5165	0.2754	67.51	53.32	0%	0%	0%	0%	0%
20220524	55.79	56.18	53.06	53.07	-4.91%	-2.59%	0%	7882	0.4294	95.37	54.48	0%	0%	0%	0%	0%
20220523	54.49	56.97	54.47	55.81	3.29%	0.32%	0%	7924	0.4408	95.53	55.63	0%	0%	0%	0%	0%
20220520	53.83	55.41	53.29	54.03	0.45%	-0.28%	0%	6255	0.3389	76.72	54.18	0%	0%	0%	0%	0%
20220519	52.73	54.6	52.02	53.79	0.24%	0.82%	0%	6961	0.3714	81.95	53.35	0%	0%	0%	0%	0%
20220518	51.5	56.16	51.5	53.66	4.19%	-0.7%	0%	12602	0.681	146.04	54.04	0%	0%	0%	0%	0%
20220517	50.59	51.8	49.85	51.5	1.82%	0.74%	0%	5321	0.272	59.65	51.12	0%	0%	0%	0%	0%
20220516	51.36	52.19	50.5	50.58	-0.88%	-0.96%	0%	5056	0.2582	53.34	51.07	0%	0%	0%	0%	0%
20220513	52.02	52.22	50.4	51.03	-0.39%	0.14%	0%	3958	0.2017	39.65	50.96	0%	0%	0%	0%	0%
20220512	50.76	51.97	50.2	51.23	0.06%	0%	0%	7347	0.3764	70.74	51.23	0%	0%	0%	0%	0%
20220511	49.98	52.99	49.98	51.2	2.67%	-0.89%	0%	13058	0.6746	124.36	51.66	0%	0%	0%	0%	0%
20220510	47.63	50.7	46.01	49.87	3.72%	0.73%	0%	11079	0.5485	105.91	49.51	0%	0%	0%	0%	0%
20220509	48.86	49.38	47.53	48.08	-0.76%	-0.66%	0%	5033	0.2436	47.75	48.4	0%	0%	0%	0%	0%
20220506	48.2	49.48	47.92	48.45	-2.24%	-0.35%	0%	8757	0.4258	80.19	48.62	0%	0%	0%	0%	0%
20220505	48	50.47	47.93	49.56	3.53%	0.51%	0%	9739	0.4802	86.76	49.31	0%	0%	0%	0%	0%
20220429	44.51	48.2	43.59	47.87	8.23%	3.21%	0%	12017	0.5574	100.16	46.38	0%	0%	0%	0%	0%
20220428	42.54	45.27	41.99	44.23	1.65%	2.05%	0%	12240	0.5305	99.4	43.34	0%	0%	0%	0%	0%
20220427	39.72	43.72	39.01	43.51	9.38%	5.17%	0%	11993	0.4962	93.69	41.37	0%	0%	0%	0%	0%
20220426	43.1	43.2	39.14	39.78	-7.94%	-3.21%	0%	9918	0.4076	78.91	41.1	0%	0%	0%	0%	0%
20220425	47.1	47.13	43.21	43.21	-10%	-3.31%	0%	9347	0.4177	77.04	44.69	0%	0%	0%	0%	0%
20220422	49.02	50.07	47.94	48.01	-4.17%	-1.74%	0%	8170	0.3992	71.55	48.86	0%	0%	0%	0%	0%
20220421	53.01	53.53	49.9	50.1	-5.76%	-2.91%	0%	7870	0.4061	69.45	51.6	0%	0%	0%	0%	0%
20220420	53	53.8	51.84	53.16	-0.08%	0.82%	0%	6903	0.364	62.12	52.73	0%	0%	0%	0%	0%
20220419	54.5	55.21	53	53.2	-5.24%	-0.82%	0%	11274	0.6047	102.69	53.64	0%	0%	0%	0%	0%
20220418	53.95	57.17	53.02	56.14	4.29%	1.35%	0%	9310	0.5157	86.42	55.39	0%	0%	0%	0%	0%
20220415	54.2	54.48	52.99	53.83	-1.82%	0.17%	0%	5471	0.294	46.46	53.74	0%	0%	0%	0%	0%
20220414	53.9	55.88	52.86	54.83	2.62%	0.99%	0%	8180	0.4441	65.5	54.29	0%	0%	0%	0%	0%
20220413	54.12	54.9	52.5	53.43	-2.52%	-0.32%	0%	6190	0.3318	46.77	53.6	0%	0%	0%	0%	0%
20220412	52.69	57.43	52.67	54.81	2.53%	-0.29%	0%	10733	0.59	74.43	54.97	0%	0%	0%	0%	0%
20220411	57.34	57.5	53.01	53.46	-6.77%	-1.62%	0%	8926	0.485	61.52	54.34	0%	0%	0%	0%	0%
20220408	57.91	58.79	55.81	57.34	0.09%	-0.52%	0%	10825	0.624	80.16	57.64	0%	0%	0%	0%	0%
20220407	56.12	57.4	55.45	57.29	0.72%	1.13%	0%	7375	0.4178	52.82	56.65	0%	0%	0%	0%	0%
20220401	58.37	59.36	57.21	57.81	-1.8%	-0.36%	0%	6427	0.3729	42.97	58.02	0%	0%	0%	0%	0%
20220331	61.73	61.86	58.62	58.87	-4.94%	-1.77%	0%	10115	0.6062	61.57	59.93	0%	0%	0%	0%	0%
20220330	58.97	62.63	57.57	61.93	6.57%	2.4%	0%	11403	0.6897	69.44	60.48	0%	0%	0%	0%	0%
20220329	61.25	61.48	58.01	58.11	-3.52%	-1.48%	0%	8582	0.5062	52.41	58.98	0%	0%	0%	0%	0%
20220328	62.39	63.5	59.55	60.23	-4.5%	-1.63%	0%	11053	0.6768	71.62	61.23	0%	0%	0%	0%	0%
20220325	62.1	66.9	62.1	63.07	1.71%	-1.9%	0%	16863	1.0841	116.98	64.29	0%	0%	0%	0%	0%
20220324	61.59	63.61	61	62.01	-0.42%	-0.29%	0%	9420	0.5858	65.9	62.19	0%	0%	0%	0%	0%
20220323	63	63.3	62.07	62.27	-1.03%	-0.56%	0%	7539	0.4721	51.71	62.62	0%	0%	0%	0%	0%
20220322	64.54	64.54	61.88	62.92	-1.53%	0.5%	0%	10807	0.6766	70.35	62.61	0%	0%	0%	0%	0%
20220321	62.07	65.2	61.6	63.9	1.49%	0.65%	0%	17544	1.1138	114.38	63.49	0%	0%	0%	0%	0%
20220318	61.64	64.12	59.58	62.96	2.21%	0.88%	0%	25471	1.5896	163.49	62.41	0%	0%	0%	0%	0%
20220317	58	61.6	58	61.6	10%	1.73%	0%	12588	0.7622	85.67	60.55	0%	0%	0%	0%	0%
20220316	55.76	56.59	52.59	56	2.45%	2.15%	0%	9574	0.5248	59.21	54.82	0%	0%	0%	0%	0%
20220315	57.67	58.19	54.64	54.66	-5.43%	-2.83%	0%	8454	0.4755	52.52	56.25	0%	0%	0%	0%	0%
20220311	58.06	59.8	57.5	59.76	0.61%	1.98%	0%	9667	0.5665	58.94	58.6	0%	0%	0%	0%	0%
20220310	61	62.65	59.29	59.4	-0.13%	-1.93%	0%	11982	0.7258	69.72	60.57	0%	0%	0%	0%	0%
20220309	59.92	61.53	56.3	59.48	-0.73%	-0.12%	0%	12302	0.7326	59.22	59.55	0%	0%	0%	0%	0%
20220308	61.23	63	58.88	59.92	-2.54%	-1.77%	0%	14496	0.8842	67.78	61	0%	0%	0%	0%	0%
20220307	62.64	63.53	60	61.48	-3.39%	-0.32%	0%	10645	0.6566	50.95	61.68	0%	0%	0%	0%	0%
20220304	63.84	68.88	63.31	63.64	-1.79%	-2.99%	0%	14429	0.9466	73.69	65.6	0%	0%	0%	0%	0%
20220303	66.38	66.59	64.2	64.8	-2.37%	-0.14%	0%	10556	0.685	55.75	64.89	0%	0%	0%	0%	0%
20220302	65.5	66.38	64.06	66.37	0.27%	1.39%	0%	10415	0.6818	54.07	65.46	0%	0%	0%	0%	0%
20220301	66.67	66.8	65.07	66.19	-0.65%	0.38%	0%	10627	0.7007	55.95	65.94	0%	0%	0%	0%	0%
20220228	65.46	67.2	64.2	66.62	2.08%	1.15%	0%	14831	0.9767	76.85	65.86	0%	0%	0%	0%	0%
20220225	67	67.6	64.97	65.26	0.51%	-1.36%	0%	17418	1.1523	94.9	66.16	0%	0%	0%	0%	0%
20220224	65.67	68.76	64.26	64.93	-1.38%	-2.33%	0%	33837	2.2494	194.28	66.48	0%	0%	0%	0%	0%
20220223	59.86	65.84	59.86	65.84	10.01%	2.91%	0%	19138	1.2244	128.88	63.98	0%	0%	0%	0%	0%
20220222	60.9	60.9	58.11	59.85	-1.89%	0.71%	0%	11761	0.6989	79.94	59.43	0%	0%	0%	0%	0%
20220221	62	62.77	60.6	61	-1.61%	-0.31%	0%	12438	0.7611	84.47	61.19	0%	0%	0%	0%	0%
20220218	62.91	63	60.75	62	-1.9%	0.42%	0%	8813	0.5441	56.3	61.74	0%	0%	0%	0%	0%
20220217	61.6	65.78	61.5	63.2	2.63%	-0.46%	0%	13781	0.8749	81.63	63.49	0%	0%	0%	0%	0%
20220216	62.49	62.55	61.12	61.58	-1.44%	0.03%	0%	6481	0.399	33.03	61.56	0%	0%	0%	0%	0%
20220215	62.2	64.63	61.5	62.48	1.99%	0%	0%	8630	0.5392	35.06	62.48	0%	0%	0%	0%	0%
20220214	59.96	62.72	59.77	61.26	0.03%	-0.15%	0%	4717	0.2894	17.23	61.35	0%	0%	0%	0%	0%
20220211	63.4	63.4	60.7	61.24	-3.41%	-1.16%	0%	9863	0.6111	33.88	61.96	0%	0%	0%	0%	0%
20220210	65.17	65.49	63	63.4	-3.18%	-0.61%	0%	5794	0.3696	19.19	63.79	0%	0%	0%	0%	0%
20220209	63.88	65.73	62.9	65.48	2.06%	1.52%	0%	7033	0.4536	22.82	64.5	0%	0%	0%	0%	0%
20211203	90.8	93.96	90.01	91.62	-0.2%	-0.74%	0%	12565	1.1597	54.98	92.3	0%	0%	0%	0%	0%
20211202	92.1	93.55	88.89	91.8	-1.48%	0.79%	0%	17224	1.5688	72.69	91.08	0%	0%	0%	0%	0%
20211201	95	97	92.92	93.18	-4.51%	-1.22%	0%	18555	1.7503	80.91	94.33	0%	0%	0%	0%	0%
20211130	100.78	101.88	95.8	97.58	-0.87%	-0.94%	0%	25524	2.5143	116.11	98.51	0%	0%	0%	0%	0%
20211129	91.45	100.57	86.01	98.44	7.67%	5.69%	0%	43121	4.0164	188.88	93.14	0%	0%	0%	0%	0%
20211126	83.83	91.43	83.5	91.43	10%	3.9%	0%	27381	2.4095	120.16	88	0%	0%	0%	0%	0%
20211125	82.96	87.22	82.21	83.12	-1.05%	-1.84%	0%	21198	1.795	86.64	84.68	0%	0%	0%	0%	0%
20211124	83.63	87.27	81	84	0.48%	-0.41%	0%	24274	2.0475	87.99	84.35	0%	0%	0%	0%	0%
20211123	82.6	85.01	82.11	83.6	-0.94%	-0.18%	0%	16345	1.3689	54.73	83.75	0%	0%	0%	0%	0%
20211122	81.67	85.21	81.67	84.39	3%	0.74%	0%	24436	2.0471	77.59	83.77	0%	0%	0%	0%	0%
20211119	82.95	85.17	81.52	81.93	-1.28%	-1.1%	0%	19904	1.6489	58.91	82.84	0%	0%	0%	0%	0%
20211118	83	83.58	79.6	82.99	-1.3%	1.12%	0%	19901	1.6333	51.24	82.07	0%	0%	0%	0%	0%
20211117	83.93	85.96	82.05	84.08	1.3%	0.12%	0%	21126	1.7741	52.25	83.98	0%	0%	0%	0%	0%
20211116	86.27	86.98	82.88	83	-3.15%	-1.59%	0%	25214	2.1266	63.02	84.34	0%	0%	0%	0%	0%
20211115	91.98	91.98	83.81	85.7	-6.9%	-0.99%	0%	32439	2.8078	80.82	86.56	0%	0%	0%	0%	0%
20211112	91.66	94.49	90.19	92.05	2.54%	-0.56%	0%	33436	3.0953	94.51	92.57	0%	0%	0%	0%	0%
20211111	86.89	94.94	83.02	89.77	3.76%	1.72%	0%	49701	4.3863	146.49	88.25	0%	0%	0%	0%	0%
20211110	76.65	86.52	75.25	86.52	10.01%	7.13%	0%	47768	3.8577	149.51	80.76	0%	0%	0%	0%	0%
20211109	78.1	78.65	74.65	78.65	-2.4%	2.44%	0%	35655	2.7376	122.49	76.78	0%	0%	0%	0%	0%
20211108	77	81.85	75.26	80.58	1.68%	3.02%	0%	46660	3.6498	182.5	78.22	0%	0%	0%	0%	0%
20211105	79	84.77	77.08	79.25	2.84%	-2.21%	0%	68467	5.5484	330.01	81.04	0%	0%	0%	0%	0%
20211104	70.06	77.06	69.06	77.06	10.01%	4.66%	0%	50583	3.7244	309.42	73.63	0%	0%	0%	0%	0%
20211103	66.38	70.05	66.38	70.05	10%	1.37%	0%	22798	1.5753	182.51	69.1	0%	0%	0%	0%	0%
20211102	61.04	63.68	59.5	63.68	10%	2.61%	0%	50668	3.1446	420.69	62.06	0%	0%	0%	0%	0%
20211101	54.28	57.89	53.77	57.89	9.99%	2.22%	0%	14862	0.8417	172.04	56.63	0%	0%	0%	0%	0%
20211029	51.68	52.7	50.5	52.63	1.72%	1.25%	0%	5762	0.2995	62.94	51.98	0%	0%	0%	0%	0%
20211028	52.47	53.5	51.22	51.74	-1.07%	-0.71%	0%	4859	0.2532	51.45	52.11	0%	0%	0%	0%	0%
20211027	53.18	53.69	51.48	52.3	-2.79%	-0.21%	0%	7957	0.417	83.84	52.41	0%	0%	0%	0%	0%
20211026	54.91	55.46	53.68	53.8	-1.63%	-1.16%	0%	7333	0.3991	80.9	54.43	0%	0%	0%	0%	0%
20211025	54.33	55.5	53.26	54.69	-0.18%	0.7%	0%	8749	0.4752	97.81	54.31	0%	0%	0%	0%	0%
20211022	52.64	55.21	52.63	54.79	4.12%	0.62%	0%	14247	0.7758	159.61	54.45	0%	0%	0%	0%	0%
20211021	54.01	54.01	52.53	52.62	-2.7%	-0.53%	0%	5987	0.3167	65.5	52.9	0%	0%	0%	0%	0%
20211020	54.2	54.6	53.26	54.08	-1.21%	0.35%	0%	7780	0.4193	82.18	53.89	0%	0%	0%	0%	0%
20211019	54.6	56.09	54.5	54.74	-0.96%	-0.6%	0%	10217	0.5627	107.77	55.07	0%	0%	0%	0%	0%
20211018	52.98	55.43	52.6	55.27	3.91%	2.11%	0%	13116	0.71	133.84	54.13	0%	0%	0%	0%	0%
20211015	52.14	53.8	51.6	53.19	2.01%	0.28%	0%	8641	0.4583	77.25	53.04	0%	0%	0%	0%	0%
20211014	52.55	53.58	52.02	52.14	-1.59%	-0.8%	0%	5999	0.3153	50.71	52.56	0%	0%	0%	0%	0%
20211013	51.69	53.65	51.03	52.98	2.28%	0.44%	0%	7124	0.3758	56.92	52.75	0%	0%	0%	0%	0%
20211012	52.33	53.29	51.21	51.8	-1.18%	-0.58%	0%	6132	0.3195	46.8	52.1	0%	0%	0%	0%	0%
20211011	54.04	54.29	52.14	52.42	-3%	-0.94%	0%	8846	0.4681	65.47	52.92	0%	0%	0%	0%	0%
20211008	53.4	55	52.55	54.04	2.91%	-0.2%	0%	13717	0.7428	102.47	54.15	0%	0%	0%	0%	0%
20210930	50.05	52.75	50.05	52.51	4.54%	1.67%	0%	11157	0.5763	83.21	51.65	0%	0%	0%	0%	0%
20210929	49.92	50.95	48.4	50.23	-0.85%	1.47%	0%	10474	0.5185	74.44	49.5	0%	0%	0%	0%	0%
20210928	52.03	52.46	50.1	50.66	-4.92%	-0.8%	0%	12379	0.6322	90.11	51.07	0%	0%	0%	0%	0%
20210927	50.95	54.31	50.82	53.28	4.57%	0.87%	0%	23813	1.2577	180.98	52.82	0%	0%	0%	0%	0%
20210924	49.33	51.52	49.08	50.95	2.58%	0.89%	0%	12406	0.6265	102.06	50.5	0%	0%	0%	0%	0%
20210923	49.54	50.9	48.98	49.67	0.49%	-0.44%	0%	10485	0.5231	87.51	49.89	0%	0%	0%	0%	0%
20210922	47.52	49.89	47.52	49.43	1.92%	0.61%	0%	10069	0.4947	79	49.13	0%	0%	0%	0%	0%
20210917	48.88	49.6	47.8	48.5	-0.55%	0.08%	0%	12703	0.6156	98.8	48.46	0%	0%	0%	0%	0%
20210916	50.65	51.19	48.6	48.77	-3.71%	-2.38%	0%	10568	0.528	57.1	49.96	0%	0%	0%	0%	0%
20210915	51.99	51.99	50.32	50.65	-1.59%	-0.22%	0%	7942	0.4031	31.67	50.76	0%	0%	0%	0%	0%
20210914	52.77	53.33	51.39	51.47	-2.41%	-1.49%	0%	11018	0.5757	33.94	52.25	0%	0%	0%	0%	0%
20210913	54.8	54.8	52.71	52.74	-2.51%	-0.75%	0%	9690	0.5149	24.91	53.14	0%	0%	0%	0%	0%
20210910	53.55	54.82	52.85	54.1	1.12%	0.32%	0%	10482	0.5653	23.49	53.93	0%	0%	0%	0%	0%
20210909	54.99	55	53.16	53.5	-2.28%	-0.28%	0%	9363	0.5023	17.11	53.65	0%	0%	0%	0%	0%
20210908	55.5	55.68	54.7	54.75	-2.06%	-0.54%	0%	10079	0.5548	16.1	55.05	0%	0%	0%	0%	0%
20210907	54.99	56.23	53.89	55.9	1.54%	1.47%	0%	17285	0.9522	23.7	55.09	0%	0%	0%	0%	0%
20210906	54.02	55.24	53.09	55.05	1.03%	1.44%	0%	10411	0.565	13.96	54.27	0%	0%	0%	0%	0%
20210729	72	75.88	69.87	72.95	4.21%	0.37%	0%	50251	3.6522	85.99	72.68	0%	0%	0%	0%	0%
20210728	75.88	80	68.92	70	-8.26%	-5.75%	0%	54309	4.0336	100.46	74.27	0%	0%	0%	0%	0%
20210727	71	80.41	70.66	76.3	4.38%	1.84%	0%	62045	4.6482	123.3	74.92	0%	0%	0%	0%	0%
20210726	68.81	74.58	68.25	73.1	6.34%	1.56%	0%	59932	4.3142	122.68	71.98	0%	0%	0%	0%	0%
20210723	69.01	69.99	66.28	68.74	1.09%	0.98%	0%	58437	3.9776	118.7	68.07	0%	0%	0%	0%	0%
20210722	70	75.19	66	68	-2.8%	-2.8%	0%	83760	5.8595	175.02	69.96	0%	0%	0%	0%	0%
20210721	63.58	69.96	62.91	69.96	10%	4.45%	0%	83810	5.6139	182.13	66.98	0%	0%	0%	0%	0%
20210720	64	68.2	60.96	63.6	0.57%	-0.8%	0%	97816	6.271	223.55	64.11	0%	0%	0%	0%	0%
20210719	60.77	63.24	60.77	63.24	10%	1.07%	0%	19943	1.2478	53.23	62.57	0%	0%	0%	0%	0%
20210716	51.7	57.49	51	57.49	10.01%	4.15%	0%	45737	2.5246	111.8	55.2	0%	0%	0%	0%	0%
20210715	52	53.01	50.32	52.26	-0.46%	1.57%	0%	24952	1.2838	61.69	51.45	0%	0%	0%	0%	0%
20210714	54.22	55.46	52.49	52.5	-3.86%	-1.96%	0%	29175	1.5622	75.83	53.55	0%	0%	0%	0%	0%
20210713	53.87	55.94	53.14	54.61	0.83%	-0.46%	0%	38475	2.1109	107.37	54.86	0%	0%	0%	0%	0%
20210712	55.02	56	52.46	54.16	-4.55%	0.46%	0%	49127	2.6485	144.16	53.91	0%	0%	0%	0%	0%
20210709	56.11	59.9	54.13	56.74	3.14%	-1.34%	0%	68557	3.9425	232.3	57.51	0%	0%	0%	0%	0%
20210708	52	55.31	51.6	55.01	4.09%	2.82%	0%	59497	3.1833	219.58	53.5	0%	0%	0%	0%	0%
20210707	52.55	53.5	50.01	52.85	1.62%	2.22%	0%	54900	2.8385	219.53	51.7	0%	0%	0%	0%	0%
20210706	47.31	52.01	47.31	52.01	10%	1.21%	0%	31978	1.6434	137.15	51.39	0%	0%	0%	0%	0%
20210705	46.76	47.69	46.51	47.28	0.81%	0.36%	0%	8870	0.4179	36.97	47.11	0%	0%	0%	0%	0%
20210702	48.33	48.6	46.81	46.9	-2.96%	-1.39%	0%	15834	0.7531	64.56	47.56	0%	0%	0%	0%	0%
20210701	50.64	51	48.25	48.33	-5.05%	-1.43%	0%	22574	1.1067	92.22	49.03	0%	0%	0%	0%	0%
20210630	50.52	51.77	50.2	50.9	0.55%	-0.06%	0%	12453	0.6342	50.28	50.93	0%	0%	0%	0%	0%
20210629	52.46	52.72	50.6	50.62	-3.4%	-1.8%	0%	15601	0.8043	63.23	51.55	0%	0%	0%	0%	0%
20210628	51.01	53.21	51.01	52.4	1.45%	-0.42%	0%	23753	1.25	95.76	52.62	0%	0%	0%	0%	0%
20210625	51.3	52.29	46.96	51.65	-0.88%	1.61%	0%	28888	1.4684	105.5	50.83	0%	0%	0%	0%	0%
20210624	54.5	54.5	51.6	52.11	-1.79%	-1.34%	0%	30380	1.6046	117.81	52.82	0%	0%	0%	0%	0%
20210623	51.44	54.58	50.1	53.06	4.12%	1.8%	0%	35974	1.8749	143.51	52.12	0%	0%	0%	0%	0%
20210622	50.72	51.9	50.72	50.96	0.75%	-0.6%	0%	18868	0.9673	76.97	51.27	0%	0%	0%	0%	0%
20210621	49.5	51.35	49.4	50.58	1.16%	0.24%	0%	15386	0.7764	58.84	50.46	0%	0%	0%	0%	0%
20210618	51.01	51.39	49.96	50	-3.61%	-0.89%	0%	21742	1.0969	70.88	50.45	0%	0%	0%	0%	0%
20210617	48.55	52.98	48	51.87	6.62%	2.71%	0%	34050	1.7196	89.98	50.5	0%	0%	0%	0%	0%
20210616	48.18	48.87	48.02	48.65	0.81%	0.48%	0%	15166	0.7343	34.73	48.42	0%	0%	0%	0%	0%
20210615	50.5	50.5	47.96	48.26	-4.81%	-1.31%	0%	22632	1.1066	48.16	48.9	0%	0%	0%	0%	0%
20210611	53.08	53.08	49.6	50.7	-5.34%	-1.02%	0%	40681	2.0835	82.77	51.22	0%	0%	0%	0%	0%
20210610	53.81	54.75	53.42	53.56	-0.45%	-0.87%	0%	21283	1.1499	45.89	54.03	0%	0%	0%	0%	0%
20210609	53.3	53.8	52.7	53.8	0.94%	1.05%	0%	19115	1.0177	38.37	53.24	0%	0%	0%	0%	0%
20210608	54	54.48	53.27	53.3	-2.24%	-0.52%	0%	25632	1.3734	49.89	53.58	0%	0%	0%	0%	0%
20210607	55.2	55.89	54.18	54.52	-0.09%	-0.57%	0%	28722	1.5748	56.89	54.83	0%	0%	0%	0%	0%
20210604	58	58.59	53.98	54.57	-7.19%	-1.82%	0%	53942	2.9983	110.5	55.58	0%	0%	0%	0%	0%
20210603	65	65.13	58.52	58.8	-5.12%	-3.87%	0%	75729	4.632	183.33	61.17	0%	0%	0%	0%	0%
20210602	56.36	61.97	55.76	61.97	9.99%	4.06%	0%	60361	3.5947	161.11	59.55	0%	0%	0%	0%	0%
20210601	56.49	58.77	56.21	56.34	-0.91%	-1.57%	0%	43510	2.4904	124.24	57.24	0%	0%	0%	0%	0%
20210531	53.45	58.57	53.34	56.86	6.02%	-0.11%	0%	57605	3.2787	171.59	56.92	0%	0%	0%	0%	0%
20210528	56	56	53.6	53.63	-4.23%	-1.78%	0%	35836	1.9568	109.84	54.6	0%	0%	0%	0%	0%
20210527	54.6	56.65	54.2	56	2.88%	0.48%	0%	46178	2.5736	145.01	55.73	0%	0%	0%	0%	0%
20210526	52.85	56.19	52.61	54.43	2.31%	0.06%	0%	37526	2.0416	118.53	54.4	0%	0%	0%	0%	0%
20210525	52.72	54.3	52.24	53.2	0.85%	-0.02%	0%	28331	1.5074	84.01	53.21	0%	0%	0%	0%	0%
20210524	52.63	53.79	52.55	52.75	-1.12%	-0.55%	0%	18956	1.0055	51.36	53.04	0%	0%	0%	0%	0%
20210521	53.73	54.29	53.23	53.35	0.38%	-0.8%	0%	21064	1.1328	52.91	53.78	0%	0%	0%	0%	0%
20210520	55.3	55.3	53	53.15	-3.99%	-1.23%	0%	31234	1.6808	73.44	53.81	0%	0%	0%	0%	0%
20210519	55.8	56.82	55.12	55.36	-1.27%	-0.65%	0%	25836	1.4396	59.22	55.72	0%	0%	0%	0%	0%
20210518	54.8	56.49	54.5	56.07	2.3%	0.74%	0%	28564	1.5899	60.37	55.66	0%	0%	0%	0%	0%
20210517	56.02	56.5	54.8	54.81	-3.32%	-1.42%	0%	34945	1.9428	68.03	55.6	0%	0%	0%	0%	0%
20210514	56.09	57.38	54.2	56.69	0.28%	0.46%	0%	32959	1.86	59.74	56.43	0%	0%	0%	0%	0%
20210513	56.01	57.85	55.43	56.53	0.46%	0.21%	0%	35948	2.0278	57.55	56.41	0%	0%	0%	0%	0%
20210512	57.49	57.49	55.35	56.27	-4.42%	0.14%	0%	47267	2.6559	67.21	56.19	0%	0%	0%	0%	0%
20210511	60.33	62.46	58.87	58.87	-3.35%	-2.71%	0%	49393	2.9888	59.38	60.51	0%	0%	0%	0%	0%
20210510	59.13	61.48	57.36	60.91	2.58%	1.4%	0%	44590	2.6783	49.99	60.07	0%	0%	0%	0%	0%
20210507	58.9	60.6	58.21	59.38	0.49%	-0.27%	0%	41687	2.4822	41.75	59.54	0%	0%	0%	0%	0%
20210506	61.22	61.8	58.5	59.09	-5.53%	-1.04%	0%	52058	3.1084	49.16	59.71	0%	0%	0%	0%	0%
20210430	61.53	64	60.07	62.55	0.53%	0.45%	0%	55210	3.4377	50.88	62.27	0%	0%	0%	0%	0%
20210429	63.1	64.99	62.09	62.22	-1.77%	-1.8%	0%	59195	3.7505	57.56	63.36	0%	0%	0%	0%	0%
20210428	65.04	66.21	62.18	63.34	-2.99%	-0.89%	0%	70525	4.5074	73.02	63.91	0%	0%	0%	0%	0%
20210427	68.01	69	65.29	65.29	-9.99%	-1.61%	0%	88466	5.8702	102.77	66.36	0%	0%	0%	0%	0%
20210426	76	79	72.54	72.54	-10%	-1.83%	0%	84038	6.2096	121.59	73.89	0%	0%	0%	0%	0%
20210423	96	98.52	80.6	80.6	-10%	-9.22%	0%	149649	13.2866	297.56	88.79	0%	0%	0%	0%	0%
20210422	85.59	89.56	85.59	89.56	10%	1.55%	0%	68796	6.0668	195.56	88.19	0%	0%	0%	0%	0%
20210421	76	81.42	71.71	81.42	10%	4.86%	0%	109900	8.534	346.49	77.65	0%	0%	0%	0%	0%
20210416	55.6	61.17	53.88	61.17	10%	2.84%	0%	102622	6.1039	341.32	59.48	0%	0%	0%	0%	0%
20210415	55.61	55.61	51.69	55.61	10.01%	1.26%	0%	127163	6.9835	566.13	54.92	0%	0%	0%	0%	0%
20210414	50.55	50.55	50.55	50.55	10.01%	0%	0%	5686	0.2874	85.37	50.55	0%	0%	0%	0%	0%
20210413	45.95	45.95	45.95	45.95	10.01%	0%	0%	655	0.0301	19.09	45.95	0%	0%	0%	0%	0%
20210412	41.77	41.77	41.77	41.77	10.01%	0.1%	0%	992	0.0414	98.65	41.73	0%	0%	0%	0%	0%
20210409	37.97	37.97	37.97	37.97	9.99%	0.13%	0%	385	0.0146	34.13	37.92	0%	0%	0%	0%	0%
20210408	34.52	34.52	34.52	34.52	10.01%	-0.38%	0%	202	0.007	10.81	34.65	0%	0%	0%	0%	0%
20210407	31.38	31.38	31.38	31.38	9.99%	0.26%	0%	361	0.0113	7.39	31.3	0%	0%	0%	0%	0%
20210406	23.77	28.53	23.77	28.53	44.02%	0.14%	0%	1625	0.0463	2.69	28.49	0%	0%	0%	0%	0%