日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 22.7 | 23 | 22.32 | 22.51 | 1.03% | -0.66% | -1.44% | 547509 | 12.4047 | 86.85 | 22.66 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230927 | 22.67 | 22.8 | 22.25 | 22.28 | -1.68% | -0.62% | -2.45% | 473299 | 10.6119 | 78.6 | 22.42 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230926 | 22.66 | 23.47 | 22.59 | 22.66 | 1.25% | -1% | -0.79% | 784331 | 17.9525 | 135.01 | 22.89 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230925 | 22 | 23 | 21.89 | 22.38 | 2.19% | -0.4% | -2.01% | 1180549 | 26.528 | 214.86 | 22.47 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230922 | 19.91 | 21.9 | 19.75 | 21.9 | 9.99% | 3.5% | -4.12% | 1073802 | 22.7244 | 216.24 | 21.16 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230921 | 19.6 | 20.38 | 19.53 | 19.91 | 0.15% | -0.4% | -12.83% | 549868 | 10.9894 | 125.46 | 19.99 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230920 | 19.48 | 20.58 | 19.3 | 19.88 | 1.9% | -0.95% | -12.96% | 803188 | 16.117 | 191.98 | 20.07 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230919 | 18.69 | 19.54 | 18.42 | 19.51 | 4.33% | 2.25% | -14.58% | 669323 | 12.768 | 170.78 | 19.08 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230918 | 18.77 | 19.13 | 18.61 | 18.7 | -0.9% | -0.58% | -18.13% | 312228 | 5.8724 | 79.8 | 18.81 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230915 | 19.36 | 19.5 | 18.72 | 18.87 | -1.97% | -0.89% | -17.38% | 337822 | 6.4315 | 83.57 | 19.04 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230914 | 19.34 | 19.53 | 19.14 | 19.25 | 0.16% | -0.41% | -15.72% | 238060 | 4.602 | 60.42 | 19.33 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230913 | 19.92 | 19.97 | 19.06 | 19.22 | -4.71% | -0.77% | -15.85% | 442301 | 8.5682 | 109.62 | 19.37 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230912 | 19.93 | 20.65 | 19.88 | 20.17 | 0.4% | -0.4% | -11.69% | 415954 | 8.4235 | 103.54 | 20.25 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230911 | 19.6 | 20.46 | 19.2 | 20.09 | 2.5% | 0.95% | -12.04% | 409202 | 8.1438 | 96.29 | 19.9 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230908 | 19.5 | 19.86 | 19.35 | 19.6 | 0.1% | 0.15% | -14.19% | 267510 | 5.2356 | 59.42 | 19.57 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230907 | 20.01 | 20.15 | 19.57 | 19.58 | -2.97% | -0.66% | -14.27% | 372742 | 7.347 | 74.7 | 19.71 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230906 | 20.3 | 20.44 | 19.87 | 20.18 | -1.46% | 0.1% | -11.65% | 343379 | 6.9232 | 66.23 | 20.16 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230905 | 21.3 | 21.33 | 20.21 | 20.48 | -4.57% | -0.87% | -10.33% | 560735 | 11.5838 | 106.61 | 20.66 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230904 | 20.9 | 21.48 | 20.69 | 21.46 | 3.12% | 1.37% | -6.04% | 435809 | 9.2242 | 79.83 | 21.17 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230901 | 21 | 21.39 | 20.79 | 20.81 | -1.51% | -1.14% | -8.89% | 268927 | 5.6609 | 49.71 | 21.05 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230831 | 20.98 | 21.48 | 20.86 | 21.13 | -0.66% | 0% | -7.49% | 311071 | 6.5727 | 55.25 | 21.13 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230830 | 20.92 | 21.85 | 20.9 | 21.27 | 1.62% | -0.61% | -6.87% | 548572 | 11.7408 | 96.61 | 21.4 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230829 | 20.1 | 21.21 | 19.81 | 20.93 | 3.41% | 1.45% | -8.36% | 564769 | 11.6525 | 96.95 | 20.63 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230828 | 20.68 | 20.98 | 19.82 | 20.24 | 3.42% | -0.34% | -11.38% | 573453 | 11.6484 | 97.23 | 20.31 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230825 | 20.7 | 20.77 | 19.4 | 19.57 | -7.82% | -1.81% | -14.32% | 775820 | 15.461 | 126.3 | 19.93 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230824 | 21.6 | 21.97 | 20.98 | 21.23 | 2.56% | -0.84% | -7.05% | 631265 | 13.516 | 116.77 | 21.41 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230823 | 21.69 | 21.78 | 20.65 | 20.7 | -6.29% | -1.71% | -9.37% | 523666 | 11.0272 | 96.91 | 21.06 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230822 | 21.01 | 22.66 | 20.78 | 22.09 | 7.18% | 2.84% | -3.28% | 859697 | 18.462 | 160.59 | 21.48 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230821 | 20.33 | 20.98 | 20.27 | 20.61 | 0.93% | -0.43% | -9.76% | 362054 | 7.4941 | 69.91 | 20.7 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230818 | 21.49 | 21.72 | 20.4 | 20.42 | -5.38% | -2.39% | -10.6% | 505929 | 10.5865 | 90.17 | 20.92 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230817 | 21.1 | 21.69 | 20.8 | 21.58 | 0.84% | 1.17% | -5.52% | 421140 | 8.9847 | 71.62 | 21.33 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230816 | 21.13 | 22.08 | 20.97 | 21.4 | -0.23% | -0.37% | -6.3% | 494196 | 10.6153 | 82.12 | 21.48 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230815 | 21.6 | 22.35 | 21.1 | 21.45 | 0.05% | -1.24% | -6.09% | 518838 | 11.2715 | 85.27 | 21.72 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230814 | 20.54 | 21.52 | 19.9 | 21.44 | 0.8% | 4.23% | -6.13% | 658880 | 13.5534 | 94.87 | 20.57 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230811 | 21.53 | 22.12 | 21.18 | 21.27 | -2.16% | -1.02% | -6.87% | 405050 | 8.7037 | 60.64 | 21.49 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230810 | 21.2 | 21.75 | 20.59 | 21.74 | 1.59% | 2.45% | -4.82% | 545478 | 11.5749 | 78.24 | 21.22 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230809 | 22.32 | 22.48 | 21.38 | 21.4 | -4.63% | -2.01% | -6.3% | 559489 | 12.2195 | 81.77 | 21.84 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230808 | 23.07 | 23.43 | 22.43 | 22.44 | -3.44% | -1.49% | -1.75% | 470548 | 10.7214 | 68.36 | 22.78 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230807 | 22.95 | 24.01 | 22.87 | 23.24 | 1.13% | -0.68% | 1.75% | 759347 | 17.7721 | 102.01 | 23.4 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230804 | 21.82 | 23.26 | 21.62 | 22.98 | 5.36% | 1.86% | 0.61% | 831875 | 18.7684 | 101.42 | 22.56 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230803 | 22.16 | 22.61 | 21.71 | 21.81 | -3.02% | -0.86% | -4.51% | 588429 | 12.9438 | 72.25 | 22 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230802 | 22.37 | 22.84 | 21.88 | 22.49 | -0.97% | 0.22% | -1.53% | 609648 | 13.6822 | 73.96 | 22.44 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230801 | 22.19 | 23 | 21.35 | 22.71 | 3.56% | 1.75% | -0.57% | 991213 | 22.1217 | 118.87 | 22.32 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230731 | 22 | 22.2 | 21.1 | 21.93 | -0.32% | 0.14% | -3.98% | 657713 | 14.4026 | 79.61 | 21.9 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230728 | 22.39 | 22.6 | 21.78 | 22 | -1.74% | -0.45% | -3.68% | 577917 | 12.7698 | 67.46 | 22.1 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230727 | 23.01 | 23.25 | 22.22 | 22.39 | -3.41% | -1.19% | -1.97% | 579318 | 13.1278 | 59.84 | 22.66 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230726 | 24.15 | 24.29 | 22.78 | 23.18 | -4.92% | -0.6% | 1.49% | 856515 | 19.9747 | 88.4 | 23.32 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230725 | 24.19 | 25.22 | 23.55 | 24.38 | 0.79% | 0.08% | 6.74% | 1153791 | 28.101 | 127.53 | 24.36 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230724 | 22.65 | 24.9 | 22.48 | 24.19 | 6.85% | -0.08% | 5.91% | 1182420 | 28.6205 | 138.41 | 24.21 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230721 | 22.55 | 23.21 | 22.09 | 22.64 | 0.13% | -0.4% | -0.88% | 566055 | 12.8654 | 66.37 | 22.73 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230720 | 24.43 | 24.43 | 22.54 | 22.61 | -7.41% | -3% | -1.01% | 807666 | 18.8236 | 91.93 | 23.31 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230719 | 24.52 | 25.4 | 24.24 | 24.42 | -0.41% | -1.37% | 6.92% | 597502 | 14.7934 | 66.76 | 24.76 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230718 | 24.88 | 25.73 | 24.4 | 24.52 | -2.89% | -1.72% | 7.36% | 679806 | 16.9581 | 69.17 | 24.95 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230717 | 25.57 | 25.96 | 24.66 | 25.25 | 0.16% | 0.2% | 10.55% | 906435 | 22.8421 | 88.91 | 25.2 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230714 | 24.28 | 25.6 | 23.87 | 25.21 | 8.2% | 2.31% | 10.38% | 1740771 | 42.8943 | 166.18 | 24.64 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230713 | 21.58 | 23.3 | 21.11 | 23.3 | 10.01% | 4.48% | 2.01% | 882860 | 19.6849 | 83.24 | 22.3 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230712 | 21.86 | 22.28 | 21.17 | 21.18 | -4.42% | -2.31% | -7.27% | 663174 | 14.3805 | 63.35 | 21.68 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230711 | 22.26 | 22.66 | 21.89 | 22.16 | 0.14% | -0.09% | -2.98% | 656199 | 14.5575 | 64.79 | 22.18 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230710 | 23.09 | 23.21 | 22.1 | 22.13 | -3.36% | -1.47% | -3.11% | 699282 | 15.7033 | 71.2 | 22.46 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230707 | 23.6 | 23.88 | 22.12 | 22.9 | -4.18% | 0.17% | 0.26% | 1041043 | 23.7943 | 105.13 | 22.86 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230706 | 22.99 | 24.96 | 22.55 | 23.9 | 4.78% | -1.16% | 4.64% | 1474848 | 35.6592 | 163.56 | 24.18 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230705 | 23.46 | 24.45 | 22.75 | 22.81 | 1.97% | -3.55% | -0.13% | 1622074 | 38.3567 | 185.01 | 23.65 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230704 | 21.4 | 23.18 | 21.28 | 22.37 | 4.73% | -0.04% | -2.06% | 1282219 | 28.6958 | 149.37 | 22.38 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230703 | 21.85 | 22.31 | 21.24 | 21.36 | 2.01% | -1.48% | -6.48% | 1107756 | 24.0214 | 131.85 | 21.68 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230630 | 19.4 | 20.94 | 19.27 | 20.94 | 9.98% | 2.45% | -8.32% | 1039166 | 21.2453 | 115.86 | 20.44 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230629 | 19.2 | 19.53 | 18.85 | 19.04 | -0.83% | -0.21% | -16.64% | 490455 | 9.3581 | 49.71 | 19.08 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230628 | 19.66 | 19.66 | 18.45 | 19.2 | -3.03% | 1.37% | -15.94% | 680569 | 12.8881 | 63.74 | 18.94 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230627 | 19.69 | 19.95 | 19.4 | 19.8 | 1.28% | 0.46% | -13.31% | 484322 | 9.5438 | 42.87 | 19.71 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230626 | 21.06 | 21.28 | 19.52 | 19.55 | -9.45% | -3.07% | -14.4% | 1060311 | 21.389 | 89.41 | 20.17 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230621 | 22.41 | 22.7 | 21.58 | 21.59 | -4.04% | -2.13% | -5.47% | 744314 | 16.4221 | 71.25 | 22.06 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230620 | 23.17 | 23.45 | 22.1 | 22.5 | -3.68% | -0.22% | -1.49% | 1055753 | 23.8035 | 105.49 | 22.55 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230619 | 22.3 | 23.44 | 21.91 | 23.36 | 3.82% | 2.68% | 2.28% | 1063966 | 24.2069 | 110.23 | 22.75 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230616 | 21.8 | 22.59 | 21.4 | 22.5 | 2.27% | 1.4% | -1.49% | 841062 | 18.6594 | 84.94 | 22.19 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230615 | 22.91 | 23.28 | 21.88 | 22 | -5.34% | -1.7% | -3.68% | 1125160 | 25.18 | 112.14 | 22.38 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230614 | 22.4 | 23.82 | 22.07 | 23.24 | 3.01% | 1.57% | 1.75% | 1141946 | 26.13 | 109.8 | 22.88 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230613 | 22.36 | 22.75 | 21.91 | 22.56 | 1.12% | 0.71% | -1.23% | 1039087 | 23.2801 | 94.49 | 22.4 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230612 | 22.6 | 23.01 | 22.05 | 22.31 | 2.29% | -0.71% | -2.32% | 1481166 | 33.2786 | 132.58 | 22.47 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230609 | 19.7 | 21.81 | 19.5 | 21.81 | 9.98% | 4.4% | -4.51% | 1249978 | 26.1148 | 103.33 | 20.89 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230608 | 20.54 | 20.55 | 19.44 | 19.83 | -2.94% | 0.1% | -13.18% | 638950 | 12.6582 | 51.25 | 19.81 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230607 | 20.53 | 20.99 | 20.01 | 20.43 | 0.15% | -0.54% | -10.55% | 564223 | 11.5885 | 44.97 | 20.54 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230606 | 21.1 | 21.4 | 20.25 | 20.4 | -4.85% | -2.02% | -10.68% | 854317 | 17.7869 | 68.5 | 20.82 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230605 | 20.47 | 21.54 | 20.45 | 21.44 | 5% | 1.56% | -6.13% | 1151182 | 24.3051 | 96.02 | 21.11 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230602 | 20.99 | 21.3 | 20.2 | 20.42 | -3.22% | -0.97% | -10.6% | 1145863 | 23.632 | 98.51 | 20.62 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230601 | 20.94 | 22.2 | 20.54 | 21.1 | 1.01% | -0.8% | -7.62% | 1816882 | 38.6479 | 160.44 | 21.27 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230531 | 19.2 | 20.89 | 19.2 | 20.89 | 10.01% | 4.97% | -8.54% | 1735290 | 34.5365 | 148.82 | 19.9 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230530 | 17.86 | 19.07 | 16.93 | 18.99 | 3.32% | 5.15% | -16.86% | 1545635 | 27.9203 | 135.21 | 18.06 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230529 | 20.36 | 20.93 | 18.35 | 18.38 | -7.73% | -6.37% | -19.53% | 1785554 | 35.0517 | 174.26 | 19.63 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230526 | 19.05 | 20.33 | 18.9 | 19.92 | 4.29% | 0.5% | -12.78% | 1026968 | 20.3523 | 112.19 | 19.82 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230525 | 19.38 | 19.85 | 18.5 | 19.1 | 5.18% | -0.1% | -16.37% | 1221303 | 23.3495 | 129.41 | 19.12 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230524 | 17.94 | 18.53 | 17.34 | 18.16 | 1.23% | 1.17% | -20.49% | 751227 | 13.4849 | 75.48 | 17.95 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230523 | 18.74 | 18.85 | 17.86 | 17.94 | -3.96% | -1.16% | -21.45% | 618497 | 11.2253 | 62.06 | 18.15 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230522 | 19 | 19.22 | 18.4 | 18.68 | -2.81% | -0.16% | -18.21% | 592432 | 11.0869 | 60.92 | 18.71 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230519 | 19.56 | 20.95 | 19.04 | 19.22 | -2.63% | -3.22% | -15.85% | 1099295 | 21.8305 | 114.08 | 19.86 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230518 | 18.75 | 20.24 | 18.63 | 19.74 | 7.28% | -0.25% | -13.57% | 1494890 | 29.5773 | 159.55 | 19.79 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230517 | 18.48 | 18.97 | 18.19 | 18.4 | -0.54% | -0.7% | -19.44% | 645339 | 11.9564 | 69.99 | 18.53 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230516 | 19.44 | 19.54 | 18.09 | 18.5 | -5.27% | -0.64% | -19% | 1209873 | 22.5296 | 120.53 | 18.62 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230515 | 20.02 | 20.46 | 18.85 | 19.53 | -2.15% | 1.09% | -14.49% | 788173 | 15.2283 | 84.1 | 19.32 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230510 | 22.02 | 22.65 | 20.3 | 20.88 | -7.2% | -1.56% | -8.58% | 911451 | 19.3357 | 104.06 | 21.21 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230509 | 21.36 | 23.07 | 21.36 | 22.5 | 7.3% | -0.66% | -1.49% | 951451 | 21.5463 | 111.31 | 22.65 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230508 | 20.16 | 21.6 | 19.87 | 20.97 | 3.56% | 0.05% | -8.19% | 748415 | 15.684 | 75.62 | 20.96 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230505 | 20.46 | 20.77 | 19.62 | 20.25 | -0.98% | 0.25% | -11.34% | 606628 | 12.2518 | 56.28 | 20.2 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230504 | 21.75 | 22.22 | 20.17 | 20.45 | -6.75% | -1.21% | -10.46% | 980354 | 20.2897 | 87.5 | 20.7 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230428 | 21.58 | 23.2 | 21.53 | 21.93 | 0.69% | -2.01% | -3.98% | 702565 | 15.7208 | 69.56 | 22.38 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230427 | 21.82 | 22.66 | 21.45 | 21.78 | -1.71% | -0.82% | -4.64% | 668509 | 14.6784 | 64.92 | 21.96 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230426 | 24.21 | 24.89 | 21.86 | 22.16 | -8.43% | -3.1% | -2.98% | 1222675 | 27.9671 | 117.87 | 22.87 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230425 | 24.46 | 25.41 | 23.73 | 24.35 | -2.48% | -0.77% | 6.61% | 677507 | 16.6251 | 72.02 | 24.54 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230424 | 24.55 | 25.5 | 24.43 | 24.97 | 1.88% | -0.04% | 9.33% | 786944 | 19.6573 | 83.79 | 24.98 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230421 | 26.48 | 26.5 | 24.1 | 24.51 | -5.98% | -2.93% | 7.31% | 1083490 | 27.3558 | 111.97 | 25.25 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230420 | 23.8 | 26.07 | 23.7 | 26.07 | 10% | 2.88% | 14.14% | 1397088 | 35.3973 | 143.61 | 25.34 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230419 | 22.87 | 24.18 | 22.71 | 23.7 | 2.73% | 0.25% | 3.77% | 1101365 | 26.0341 | 109.66 | 23.64 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230418 | 21.95 | 23.87 | 21.5 | 23.07 | 3.31% | 1.18% | 1.01% | 1163601 | 26.5264 | 104.86 | 22.8 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230417 | 22.23 | 22.6 | 21.85 | 22.33 | 0.18% | 0.36% | -2.23% | 653334 | 14.5374 | 53.8 | 22.25 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230414 | 22.5 | 22.69 | 21.55 | 22.29 | -0.71% | 0.59% | -2.41% | 716839 | 15.888 | 57.9 | 22.16 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230413 | 23.4 | 23.47 | 22.22 | 22.45 | -6.07% | -1.01% | -1.71% | 1154719 | 26.1914 | 95.03 | 22.68 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230412 | 23.5 | 24.71 | 23.02 | 23.9 | 1.14% | -0.04% | 4.64% | 904005 | 21.6179 | 78.61 | 23.91 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230411 | 23.29 | 24.81 | 23.2 | 23.63 | -2.07% | -1.29% | 3.46% | 853893 | 20.444 | 73.15 | 23.94 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230410 | 24.33 | 26.33 | 23.82 | 24.13 | -3.9% | -2.9% | 5.65% | 1187334 | 29.5071 | 100.06 | 24.85 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230407 | 25.8 | 26 | 23.84 | 25.11 | -2.49% | 1.25% | 9.94% | 1191591 | 29.5552 | 98.76 | 24.8 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230406 | 23.36 | 25.75 | 23 | 25.75 | 10% | 2.96% | 12.74% | 1053142 | 26.3429 | 87.46 | 25.01 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230404 | 22.2 | 24.36 | 21.2 | 23.41 | 4.09% | 3.4% | 2.5% | 1837074 | 41.592 | 140.99 | 22.64 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230403 | 21.37 | 22.88 | 21.06 | 22.49 | 4.65% | 2.74% | -1.53% | 1999508 | 43.7644 | 163.41 | 21.89 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230331 | 20.8 | 21.68 | 20.3 | 21.49 | 1.66% | 1.99% | -5.91% | 890437 | 18.7659 | 77.36 | 21.07 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230330 | 20.81 | 21.59 | 20.64 | 21.14 | -0.05% | 0.05% | -7.44% | 808687 | 17.088 | 74.8 | 21.13 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230329 | 20.81 | 21.96 | 20.81 | 21.15 | 0.71% | -1.17% | -7.4% | 1196319 | 25.5978 | 119.53 | 21.4 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230328 | 21.67 | 22.08 | 20.84 | 21 | -6.96% | -1.96% | -8.06% | 1217694 | 26.0778 | 136.25 | 21.42 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230327 | 21.23 | 22.95 | 21.22 | 22.57 | 4.49% | 1.99% | -1.18% | 1619789 | 35.8414 | 210.7 | 22.13 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230324 | 21.23 | 21.75 | 20.38 | 21.6 | 3.15% | 2.47% | -5.43% | 1607217 | 33.8739 | 247.16 | 21.08 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230323 | 19.55 | 20.94 | 19.5 | 20.94 | 9.98% | 1.95% | -8.32% | 1532903 | 31.4833 | 291.69 | 20.54 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230322 | 17.62 | 19.04 | 17.55 | 19.04 | 9.99% | 2.97% | -16.64% | 1090452 | 20.1572 | 258.18 | 18.49 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230321 | 16.92 | 17.7 | 16.88 | 17.31 | 2.12% | -0.23% | -24.21% | 831135 | 14.4216 | 223.92 | 17.35 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230320 | 15.41 | 17.04 | 15.41 | 16.95 | 9.43% | 0.89% | -25.79% | 1103720 | 18.5419 | 307.62 | 16.8 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230317 | 15.14 | 15.7 | 15.13 | 15.49 | 3.06% | -0.19% | -32.18% | 297545 | 4.6166 | 101.08 | 15.52 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230316 | 15.23 | 15.36 | 14.96 | 15.03 | -1.7% | -0.66% | -34.19% | 183588 | 2.7779 | 59.76 | 15.13 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230315 | 15.51 | 15.68 | 15.27 | 15.29 | -0.46% | -0.97% | -33.06% | 185525 | 2.8639 | 60.1 | 15.44 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230314 | 15.59 | 15.6 | 14.97 | 15.36 | -2.1% | 0.59% | -32.75% | 314195 | 4.7983 | 91.48 | 15.27 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230313 | 15.38 | 15.76 | 15.35 | 15.69 | 1.23% | 0.71% | -31.3% | 178816 | 2.7862 | 46.14 | 15.58 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230310 | 15.48 | 15.75 | 15.3 | 15.5 | -0.7% | -0.45% | -32.14% | 205015 | 3.1917 | 49.96 | 15.57 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230309 | 15.62 | 15.72 | 15.4 | 15.61 | -0.38% | 0.19% | -31.65% | 203909 | 3.1773 | 47.89 | 15.58 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230308 | 15.07 | 15.69 | 15.06 | 15.67 | 3.71% | 1.36% | -31.39% | 419587 | 6.4877 | 94.5 | 15.46 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230307 | 15.95 | 16.04 | 15.01 | 15.11 | -6.03% | -1.82% | -33.84% | 664154 | 10.219 | 149.99 | 15.39 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230306 | 16.07 | 16.25 | 15.9 | 16.08 | -0.06% | 0.19% | -29.6% | 245342 | 3.9372 | 60.9 | 16.05 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230303 | 16.4 | 16.53 | 15.81 | 16.09 | -1.95% | -0.06% | -29.55% | 337317 | 5.4321 | 80.01 | 16.1 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230302 | 16.5 | 16.74 | 16.34 | 16.41 | -1.03% | -0.67% | -28.15% | 238024 | 3.932 | 54.26 | 16.52 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230301 | 16.41 | 16.82 | 16.12 | 16.58 | 1.1% | 0.24% | -27.41% | 460840 | 7.6221 | 92.79 | 16.54 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230228 | 15.89 | 17.18 | 15.89 | 16.4 | 3.8% | -0.91% | -28.2% | 767511 | 12.7049 | 143.49 | 16.55 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230227 | 15.61 | 15.88 | 15.4 | 15.8 | 1.22% | 0.77% | -30.82% | 397583 | 6.236 | 75.33 | 15.68 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230224 | 15.47 | 15.95 | 15.47 | 15.61 | 0.77% | -0.57% | -31.65% | 360027 | 5.6516 | 64.18 | 15.7 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230223 | 15.92 | 15.98 | 15.4 | 15.49 | -2.7% | -0.77% | -32.18% | 349264 | 5.4532 | 51.57 | 15.61 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230222 | 15.6 | 15.99 | 15.5 | 15.92 | 1.92% | 0.38% | -30.3% | 373601 | 5.9249 | 51.45 | 15.86 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230221 | 15.6 | 16.17 | 15.5 | 15.62 | -0.76% | -1.26% | -31.61% | 425055 | 6.7233 | 59.16 | 15.82 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230220 | 15.26 | 15.8 | 15.23 | 15.74 | 3.15% | 1.09% | -31.09% | 449442 | 6.9992 | 63.05 | 15.57 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230217 | 15.93 | 16 | 15.25 | 15.26 | -3.42% | -1.04% | -33.19% | 628498 | 9.6887 | 88.64 | 15.42 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230216 | 16.31 | 16.66 | 15.77 | 15.8 | -4.13% | -2.17% | -30.82% | 826650 | 13.353 | 125.4 | 16.15 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230215 | 15.55 | 16.84 | 15.38 | 16.48 | 5.98% | 1.6% | -27.85% | 864260 | 14.0197 | 128.33 | 16.22 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230214 | 15.52 | 15.91 | 15.35 | 15.55 | -0.51% | -0.26% | -31.92% | 445276 | 6.9422 | 67.47 | 15.59 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230213 | 15.45 | 15.81 | 15.13 | 15.63 | 0.84% | 0.9% | -31.57% | 743627 | 11.521 | 117.77 | 15.49 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230210 | 14.89 | 16.25 | 14.81 | 15.5 | 3.47% | -1.08% | -32.14% | 1487337 | 23.3055 | 262.61 | 15.67 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230209 | 13.97 | 15.19 | 13.7 | 14.98 | 8.47% | 2.39% | -34.41% | 1017173 | 14.8832 | 221.3 | 14.63 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230208 | 13.85 | 14.15 | 13.76 | 13.81 | -0.29% | -0.86% | -39.54% | 316054 | 4.4014 | 81.32 | 13.93 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230207 | 13.76 | 14.03 | 13.73 | 13.85 | 0.65% | 0% | -39.36% | 300015 | 4.1562 | 80.96 | 13.85 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230206 | 14 | 14 | 13.68 | 13.76 | -2.41% | -0.29% | -39.75% | 396612 | 5.4733 | 108.64 | 13.8 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230203 | 14 | 14.25 | 13.91 | 14.1 | 0.14% | 0.14% | -38.27% | 508776 | 7.1642 | 151.28 | 14.08 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230202 | 14.1 | 14.55 | 13.83 | 14.08 | 0.64% | -0.56% | -38.35% | 1157349 | 16.3849 | 382.64 | 14.16 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230201 | 13.59 | 13.99 | 13.38 | 13.99 | 9.98% | 0.87% | -38.75% | 551818 | 7.6511 | 270.27 | 13.87 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230131 | 12.7 | 12.79 | 12.6 | 12.72 | 0% | 0.08% | -44.31% | 149260 | 1.8974 | 83.02 | 12.71 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230130 | 12.89 | 12.96 | 12.7 | 12.72 | -0.08% | -0.7% | -44.31% | 188885 | 2.4196 | 105.62 | 12.81 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230120 | 12.64 | 12.82 | 12.62 | 12.73 | 0.63% | 0.08% | -44.26% | 143046 | 1.82 | 82.06 | 12.72 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230119 | 12.53 | 12.66 | 12.48 | 12.65 | 0.96% | 0.4% | -44.61% | 141010 | 1.7774 | 78.63 | 12.6 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230118 | 12.56 | 12.65 | 12.48 | 12.53 | -0.95% | 0% | -45.14% | 132985 | 1.6668 | 71.74 | 12.53 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230117 | 12.45 | 12.68 | 12.4 | 12.65 | 2.02% | 0.32% | -44.61% | 252435 | 3.1834 | 127.68 | 12.61 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230116 | 12.26 | 12.47 | 12.19 | 12.4 | 1.06% | 0.32% | -45.71% | 195482 | 2.4162 | 88.8 | 12.36 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230113 | 12.48 | 12.52 | 12.15 | 12.27 | -1.76% | 0% | -46.28% | 217390 | 2.6672 | 99.06 | 12.27 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230112 | 12.39 | 12.52 | 12.19 | 12.49 | 0.97% | 0.81% | -45.32% | 153016 | 1.8956 | 73.62 | 12.39 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230111 | 12.48 | 12.66 | 12.34 | 12.37 | -1.28% | -1.12% | -45.84% | 179114 | 2.2402 | 86.84 | 12.51 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230110 | 12.42 | 12.61 | 12.37 | 12.53 | 0.97% | -0.08% | -45.14% | 154531 | 1.9376 | 77.42 | 12.54 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230109 | 12.4 | 12.57 | 12.31 | 12.41 | -0.16% | -0.16% | -45.67% | 138865 | 1.7256 | 70.22 | 12.43 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230106 | 12.47 | 12.6 | 12.36 | 12.43 | -0.4% | -0.4% | -45.58% | 159062 | 1.9855 | 82.02 | 12.48 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230105 | 12.31 | 12.58 | 12.26 | 12.48 | 1.46% | 0.16% | -45.36% | 211014 | 2.6287 | 109.82 | 12.46 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230104 | 12.62 | 12.84 | 12.26 | 12.3 | -2.46% | -1.2% | -46.15% | 266939 | 3.3242 | 145.21 | 12.45 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20230103 | 11.88 | 12.75 | 11.81 | 12.61 | 5.97% | 1.78% | -44.79% | 437824 | 5.4254 | 256.9 | 12.39 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20221230 | 11.86 | 11.99 | 11.75 | 11.9 | 1.28% | 0.08% | -47.9% | 176979 | 2.1047 | 120.77 | 11.89 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20221229 | 11.8 | 11.92 | 11.69 | 11.75 | -0.59% | -0.25% | -48.56% | 115664 | 1.3626 | 71.88 | 11.78 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20221228 | 11.8 | 12.05 | 11.76 | 11.82 | -0.34% | -0.92% | -48.25% | 160936 | 1.9196 | 88.23 | 11.93 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20221227 | 11.99 | 12.02 | 11.68 | 11.86 | -0.67% | 0.34% | -48.07% | 118427 | 1.3993 | 55.8 | 11.82 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20221226 | 11.55 | 12 | 11.53 | 11.94 | 2.93% | 0.59% | -47.72% | 122738 | 1.4566 | 54.64 | 11.87 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20221223 | 11.72 | 11.8 | 11.47 | 11.6 | -1.53% | -0.17% | -49.21% | 115038 | 1.3363 | 41.96 | 11.62 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20221222 | 11.9 | 12.05 | 11.74 | 11.78 | -0.59% | -1.01% | -48.42% | 140141 | 1.6671 | 50.97 | 11.9 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20221221 | 11.85 | 12 | 11.7 | 11.85 | -0.59% | 0.08% | -48.12% | 130425 | 1.5447 | 45.2 | 11.84 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20221220 | 11.83 | 12.15 | 11.83 | 11.92 | 0.34% | -0.5% | -47.81% | 123287 | 1.4765 | 41.48 | 11.98 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20221219 | 12.26 | 12.3 | 11.81 | 11.88 | -2.94% | -0.67% | -47.99% | 191953 | 2.2965 | 60.81 | 11.96 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20221216 | 12.5 | 12.59 | 12.18 | 12.24 | -2.93% | -0.33% | -46.41% | 219827 | 2.7003 | 66.38 | 12.28 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20221215 | 12.08 | 12.73 | 12.08 | 12.61 | 3.28% | 0.56% | -44.79% | 323566 | 4.0584 | 98.2 | 12.54 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20221214 | 12.89 | 13.03 | 12.16 | 12.21 | -3.86% | -2.24% | -46.54% | 400555 | 5.0045 | 145.25 | 12.49 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20221213 | 12.9 | 12.94 | 12.62 | 12.7 | -1.55% | -0.16% | -44.4% | 214136 | 2.7245 | 72.2 | 12.72 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20221212 | 12.2 | 13.1 | 12.15 | 12.9 | 5.31% | 1.18% | -43.52% | 491928 | 6.2719 | 168.98 | 12.75 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20221209 | 12.2 | 12.36 | 12.2 | 12.25 | 0.57% | -0.08% | -46.37% | 153343 | 1.8803 | 57.66 | 12.26 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20221208 | 12.4 | 12.41 | 11.97 | 12.18 | -1.85% | -0.08% | -46.67% | 218278 | 2.6611 | 79.57 | 12.19 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20221207 | 12.53 | 12.56 | 12.32 | 12.41 | -1.12% | -0.08% | -45.67% | 194381 | 2.4135 | 73.95 | 12.42 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20221206 | 12.28 | 12.6 | 12.26 | 12.55 | 1.37% | 0.64% | -45.05% | 236672 | 2.951 | 89.52 | 12.47 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20221205 | 12.48 | 12.6 | 12.25 | 12.38 | -0.8% | 0% | -45.8% | 314897 | 3.8977 | 115.95 | 12.38 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20221202 | 12.73 | 12.87 | 12.46 | 12.48 | -2.04% | -0.87% | -45.36% | 215226 | 2.7106 | 82.09 | 12.59 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20221201 | 12.88 | 12.98 | 12.72 | 12.74 | 0.47% | -0.93% | -44.22% | 212317 | 2.7314 | 69.32 | 12.86 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20221130 | 12.65 | 12.78 | 12.55 | 12.68 | -0.39% | 0.16% | -44.48% | 174254 | 2.2057 | 53.93 | 12.66 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20221129 | 12.55 | 12.78 | 12.5 | 12.73 | 1.11% | 0.32% | -44.26% | 181680 | 2.3051 | 52.11 | 12.69 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20221128 | 12.31 | 12.64 | 12.21 | 12.59 | 0% | 0.64% | -44.88% | 172153 | 2.154 | 40.7 | 12.51 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20221125 | 12.61 | 12.98 | 12.48 | 12.59 | -0.87% | -0.71% | -44.88% | 239801 | 3.0416 | 55.51 | 12.68 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20221124 | 12.87 | 12.92 | 12.56 | 12.7 | -1.09% | 0.08% | -44.4% | 188393 | 2.3915 | 41.65 | 12.69 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20221123 | 12.78 | 12.99 | 12.5 | 12.84 | 0% | 0.63% | -43.78% | 262067 | 3.3437 | 56.23 | 12.76 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20221122 | 13.02 | 13.29 | 12.75 | 12.84 | -1.91% | -1.08% | -43.78% | 337117 | 4.3741 | 73.2 | 12.98 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20221121 | 13.25 | 13.32 | 12.78 | 13.09 | -1.73% | 0.31% | -42.69% | 369241 | 4.8179 | 77.65 | 13.05 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20221118 | 12.9 | 13.6 | 12.9 | 13.32 | 2.7% | -0.22% | -41.68% | 742294 | 9.9109 | 151 | 13.35 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20221117 | 12.85 | 13 | 12.59 | 12.97 | 0.93% | 1.17% | -43.21% | 359533 | 4.6087 | 60.42 | 12.82 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20221116 | 12.95 | 13.3 | 12.72 | 12.85 | -1.91% | -0.54% | -43.74% | 467493 | 6.0419 | 73.51 | 12.92 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20221115 | 12.32 | 13.3 | 12.25 | 13.1 | 6.24% | 1.63% | -42.64% | 858901 | 11.0751 | 140.62 | 12.89 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20221114 | 12.3 | 12.65 | 12.21 | 12.33 | -0.8% | -0.64% | -46.02% | 319873 | 3.9682 | 56.53 | 12.41 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20221111 | 12.5 | 12.65 | 12.33 | 12.43 | 1.97% | -0.32% | -45.58% | 449872 | 5.6088 | 81.81 | 12.47 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20221110 | 12.35 | 12.5 | 12.15 | 12.19 | -2.56% | -0.81% | -46.63% | 358727 | 4.4077 | 67.42 | 12.29 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20221109 | 12.54 | 12.59 | 12.31 | 12.51 | -0.95% | 0.4% | -45.23% | 291760 | 3.6363 | 56.13 | 12.46 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20221108 | 12.78 | 12.9 | 12.35 | 12.63 | -1.71% | 0.72% | -44.7% | 532212 | 6.675 | 100.72 | 12.54 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20221107 | 13.01 | 13.15 | 12.73 | 12.85 | 0.16% | -0.54% | -43.74% | 650626 | 8.4044 | 127.64 | 12.92 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20221104 | 12.75 | 13.24 | 12.6 | 12.83 | 5.16% | -0.54% | -43.83% | 1594179 | 20.5697 | 343.66 | 12.9 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20221103 | 11 | 12.2 | 10.98 | 12.2 | 10.01% | 2.69% | -46.58% | 892144 | 10.6014 | 259.14 | 11.88 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20221102 | 11.02 | 11.17 | 10.99 | 11.09 | 0.27% | -0.27% | -51.44% | 232257 | 2.5821 | 77.56 | 11.12 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20221101 | 10.9 | 11.07 | 10.74 | 11.06 | 1.56% | 1% | -51.58% | 229019 | 2.5068 | 76.67 | 10.95 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20221031 | 10.52 | 10.95 | 10.45 | 10.89 | 2.64% | 0.65% | -52.32% | 221607 | 2.398 | 74.6 | 10.82 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20221028 | 10.93 | 11 | 10.54 | 10.61 | -3.63% | -1.58% | -53.55% | 230495 | 2.4852 | 76.62 | 10.78 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20221027 | 11.18 | 11.29 | 10.96 | 11.01 | -2.05% | -0.45% | -51.8% | 344142 | 3.8071 | 118.9 | 11.06 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20221026 | 10.85 | 11.26 | 10.79 | 11.24 | 2.74% | 1.08% | -50.79% | 458225 | 5.0969 | 167.97 | 11.12 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20221025 | 10.77 | 11.1 | 10.72 | 10.94 | 4.39% | 0.46% | -52.1% | 570161 | 6.2116 | 220.54 | 10.89 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20221024 | 10.71 | 10.88 | 10.33 | 10.48 | -1.5% | -1.13% | -54.12% | 225386 | 2.3882 | 102.28 | 10.6 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20221021 | 10.74 | 10.79 | 10.54 | 10.64 | -0.84% | -0.09% | -53.42% | 149792 | 1.595 | 69.04 | 10.65 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20221020 | 10.59 | 10.9 | 10.43 | 10.73 | 1.04% | 0.37% | -53.02% | 267447 | 2.8585 | 124.13 | 10.69 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20221019 | 10.68 | 10.82 | 10.61 | 10.62 | -0.47% | -0.75% | -53.5% | 161536 | 1.7291 | 79.72 | 10.7 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20221018 | 10.69 | 10.77 | 10.55 | 10.67 | -0.19% | 0.09% | -53.28% | 171586 | 1.8292 | 81.92 | 10.66 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20221017 | 10.33 | 10.77 | 10.28 | 10.69 | 3.09% | 1.14% | -53.2% | 255931 | 2.7056 | 120.28 | 10.57 | 0% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | 0% |
20220720 | 13.59 | 13.79 | 13.33 | 13.44 | -0.37% | -0.67% | -41.16% | 467836 | 6.3293 | 55.86 | 13.53 | -39% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220719 | 12.96 | 13.56 | 12.78 | 13.49 | 4.65% | 1.73% | -40.94% | 694990 | 9.2168 | 81.35 | 13.26 | -40.22% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220718 | 12.75 | 12.97 | 12.12 | 12.89 | 1.26% | 1.74% | -43.56% | 420803 | 5.3321 | 47.06 | 12.67 | -42.88% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220715 | 12.67 | 12.99 | 12.51 | 12.73 | 0.55% | -0.78% | -44.26% | 345116 | 4.4262 | 39.07 | 12.83 | -42.16% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220714 | 12.45 | 12.89 | 12.43 | 12.66 | 1.12% | -0.24% | -44.57% | 324403 | 4.1165 | 36.33 | 12.69 | -42.79% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220713 | 12.75 | 12.82 | 12.42 | 12.52 | -1.49% | -0.16% | -45.18% | 266236 | 3.3387 | 29.47 | 12.54 | -43.46% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220712 | 12.84 | 12.91 | 12.61 | 12.71 | -1.55% | -0.39% | -44.35% | 201111 | 2.5667 | 22.65 | 12.76 | -42.47% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220711 | 13.11 | 13.43 | 12.76 | 12.91 | -2.42% | -0.39% | -43.48% | 281333 | 3.645 | 32.17 | 12.96 | -41.57% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220708 | 13.39 | 13.52 | 13.11 | 13.23 | -0.82% | -0.6% | -42.08% | 254604 | 3.3889 | 29.91 | 13.31 | -39.99% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220707 | 13.52 | 13.57 | 13.23 | 13.34 | -1.26% | -0.45% | -41.59% | 259239 | 3.4735 | 30.66 | 13.4 | -39.59% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220706 | 13.26 | 13.78 | 13.25 | 13.51 | 2.04% | -0.07% | -40.85% | 472604 | 6.3885 | 56.39 | 13.52 | -39.04% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220705 | 14.28 | 14.35 | 12.95 | 13.24 | -7.48% | -1.56% | -42.03% | 950243 | 12.783 | 112.82 | 13.45 | -39.36% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220704 | 14.69 | 14.73 | 14.2 | 14.31 | -2.45% | 0.21% | -37.35% | 326561 | 4.6641 | 41.17 | 14.28 | -35.62% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220701 | 14.76 | 14.91 | 14.55 | 14.67 | -0.61% | -0.34% | -35.77% | 183803 | 2.7051 | 23.88 | 14.72 | -33.63% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220630 | 14.76 | 15.12 | 14.68 | 14.76 | 0.07% | -0.87% | -35.38% | 270664 | 4.0307 | 35.58 | 14.89 | -32.87% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220629 | 15 | 15.25 | 14.58 | 14.75 | -2.9% | -0.87% | -35.42% | 339610 | 5.054 | 44.61 | 14.88 | -32.91% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220628 | 15.15 | 15.21 | 14.2 | 15.19 | -0.26% | 3.54% | -33.49% | 633330 | 9.2911 | 82 | 14.67 | -33.86% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220627 | 15.95 | 16.16 | 15.1 | 15.23 | -4.15% | -0.65% | -33.32% | 601557 | 9.2239 | 81.41 | 15.33 | -30.88% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220624 | 16.16 | 16.67 | 15.81 | 15.89 | -1.49% | -1.55% | -30.43% | 298529 | 4.8176 | 42.52 | 16.14 | -27.23% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220623 | 15.21 | 16.15 | 15.14 | 16.13 | 6.75% | 2.02% | -29.38% | 357019 | 5.6439 | 49.81 | 15.81 | -28.72% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220622 | 15.7 | 15.89 | 15.01 | 15.11 | -3.33% | -1.31% | -33.84% | 350978 | 5.3744 | 47.44 | 15.31 | -30.97% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220621 | 15.32 | 15.95 | 15.06 | 15.63 | 1.43% | -0.32% | -31.57% | 383173 | 6.0072 | 53.02 | 15.68 | -29.31% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220620 | 16.5 | 16.6 | 15.29 | 15.41 | -6.32% | -1.72% | -32.53% | 528828 | 8.2922 | 73.19 | 15.68 | -29.31% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220617 | 16.09 | 16.52 | 15.97 | 16.45 | 1.17% | 1.04% | -27.98% | 161970 | 2.6376 | 23.28 | 16.28 | -26.6% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220616 | 16.31 | 16.63 | 16.16 | 16.26 | -0.31% | -0.73% | -28.81% | 166938 | 2.7349 | 24.14 | 16.38 | -26.15% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220615 | 17 | 17.31 | 16.28 | 16.31 | -4.06% | -2.22% | -28.59% | 270748 | 4.5171 | 39.87 | 16.68 | -24.8% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220614 | 16.8 | 17.14 | 16.63 | 17 | 0.29% | 0.59% | -25.57% | 226159 | 3.8211 | 33.73 | 16.9 | -23.81% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220613 | 16.8 | 16.99 | 16.58 | 16.95 | 0.24% | 0.77% | -25.79% | 227742 | 3.8306 | 33.81 | 16.82 | -24.17% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220610 | 15.87 | 17.27 | 15.8 | 16.91 | 4.51% | 0.89% | -25.96% | 367433 | 6.1579 | 54.35 | 16.76 | -24.44% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220609 | 16.06 | 16.24 | 15.7 | 16.18 | 0.87% | 1.31% | -29.16% | 266254 | 4.2508 | 37.52 | 15.97 | -28% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220608 | 16.41 | 16.73 | 15.7 | 16.04 | -1.41% | -0.43% | -29.77% | 297441 | 4.7905 | 42.28 | 16.11 | -27.37% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220607 | 16.18 | 16.78 | 16.06 | 16.27 | 0.56% | -0.85% | -28.77% | 295616 | 4.8499 | 42.81 | 16.41 | -26.01% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220606 | 15.7 | 16.89 | 15.7 | 16.18 | 1.76% | -1.52% | -29.16% | 407374 | 6.693 | 59.07 | 16.43 | -25.92% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220602 | 16.06 | 16.2 | 15.8 | 15.9 | -0.5% | -0.25% | -30.39% | 163760 | 2.6104 | 23.04 | 15.94 | -28.13% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220601 | 15.65 | 16.33 | 15.51 | 15.98 | 1.59% | 0.5% | -30.04% | 270680 | 4.3034 | 37.98 | 15.9 | -28.31% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220531 | 15.69 | 15.99 | 15.52 | 15.73 | -0.44% | 0.06% | -31.13% | 264338 | 4.156 | 36.68 | 15.72 | -29.13% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220530 | 14.64 | 16 | 14.61 | 15.8 | 8.15% | 1.48% | -30.82% | 405791 | 6.317 | 55.75 | 15.57 | -29.8% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220527 | 14.94 | 15.14 | 14.31 | 14.61 | -2.34% | -0.75% | -36.03% | 335177 | 4.9333 | 43.54 | 14.72 | -33.63% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220526 | 14.44 | 14.96 | 14.09 | 14.96 | 3.67% | 1.77% | -34.5% | 255189 | 3.7508 | 33.11 | 14.7 | -33.72% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220525 | 14.05 | 14.67 | 14.04 | 14.43 | 1.55% | 0.28% | -36.82% | 163187 | 2.3483 | 20.73 | 14.39 | -35.12% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220524 | 14.43 | 14.9 | 14.19 | 14.21 | -1.52% | -2.47% | -37.78% | 267652 | 3.8999 | 34.42 | 14.57 | -34.31% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220523 | 14.16 | 14.65 | 13.93 | 14.43 | 1.69% | 0.77% | -36.82% | 192059 | 2.7502 | 24.27 | 14.32 | -35.44% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220520 | 14.53 | 14.56 | 13.82 | 14.19 | -2.47% | 0.42% | -37.87% | 343012 | 4.8468 | 42.78 | 14.13 | -36.29% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220519 | 14.19 | 14.62 | 14 | 14.55 | 0.69% | 1.25% | -36.3% | 127046 | 1.8258 | 16.11 | 14.37 | -35.21% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220518 | 14.75 | 14.8 | 14.26 | 14.45 | -2.36% | -0.41% | -36.73% | 202076 | 2.9329 | 25.89 | 14.51 | -34.58% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220517 | 14.51 | 14.88 | 14.1 | 14.8 | 1.93% | 1.93% | -35.2% | 254859 | 3.7003 | 32.66 | 14.52 | -34.54% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220516 | 14.65 | 15.05 | 14.47 | 14.52 | -0.55% | -1.49% | -36.43% | 235696 | 3.4745 | 30.67 | 14.74 | -33.54% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220513 | 13.95 | 14.75 | 13.59 | 14.6 | 6.34% | 1.46% | -36.08% | 313909 | 4.5183 | 39.88 | 14.39 | -35.12% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220512 | 14 | 14.36 | 13.75 | 13.88 | -1.63% | -0.43% | -39.23% | 208406 | 2.9059 | 25.65 | 13.94 | -37.15% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220511 | 13.87 | 14.74 | 13.79 | 14.11 | 1.15% | -1.19% | -38.22% | 336184 | 4.8019 | 42.38 | 14.28 | -35.62% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220510 | 13.25 | 14.14 | 13.2 | 13.95 | 2.88% | 1.16% | -38.92% | 262961 | 3.6272 | 32.01 | 13.79 | -37.83% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220509 | 13.11 | 13.83 | 13.11 | 13.56 | 2.96% | 0% | -40.63% | 315522 | 4.2775 | 37.75 | 13.56 | -38.86% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220506 | 13 | 13.35 | 12.9 | 13.17 | -2.37% | 0.15% | -42.34% | 280734 | 3.6923 | 32.59 | 13.15 | -40.71% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220505 | 12.97 | 13.59 | 12.8 | 13.49 | 3.77% | 1.89% | -40.94% | 448275 | 5.9343 | 52.38 | 13.24 | -40.31% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220429 | 12.2 | 13.2 | 11.91 | 13 | 7.53% | 2.69% | -43.08% | 511540 | 6.4749 | 57.15 | 12.66 | -42.92% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220428 | 12.24 | 12.32 | 11.83 | 12.09 | -2.34% | 0.25% | -47.07% | 361648 | 4.3629 | 38.51 | 12.06 | -45.63% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220427 | 11.25 | 12.48 | 11.24 | 12.38 | 8.79% | 3.17% | -45.8% | 493187 | 5.919 | 52.24 | 12 | -45.9% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220426 | 11.28 | 11.8 | 11.09 | 11.38 | 2.06% | -0.96% | -50.18% | 407696 | 4.6829 | 41.33 | 11.49 | -48.2% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220425 | 12 | 12 | 11.05 | 11.15 | -9.2% | -2.19% | -51.18% | 382489 | 4.3622 | 38.5 | 11.4 | -48.6% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220422 | 12.04 | 12.57 | 11.75 | 12.28 | 2.25% | 0.66% | -46.23% | 375294 | 4.5797 | 40.42 | 12.2 | -45% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220421 | 12.3 | 12.75 | 11.95 | 12.01 | -3.84% | -2.36% | -47.42% | 369107 | 4.5418 | 40.09 | 12.3 | -44.54% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220420 | 12.4 | 12.75 | 12.25 | 12.49 | 1.96% | -0.32% | -45.32% | 472005 | 5.9146 | 52.2 | 12.53 | -43.51% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220419 | 12.8 | 13.09 | 12.17 | 12.25 | -4.67% | -2.23% | -46.37% | 538231 | 6.743 | 59.51 | 12.53 | -43.51% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220418 | 11.61 | 12.85 | 11.53 | 12.85 | 10.02% | 2.8% | -43.74% | 402920 | 5.0384 | 44.47 | 12.5 | -43.64% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220415 | 11.21 | 11.92 | 10.97 | 11.68 | 4.01% | 2.01% | -48.86% | 382536 | 4.3786 | 38.65 | 11.45 | -48.38% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220414 | 10.92 | 11.33 | 10.91 | 11.23 | 3.69% | 0.63% | -50.83% | 261946 | 2.9223 | 25.79 | 11.16 | -49.68% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220413 | 11.26 | 11.26 | 10.77 | 10.83 | -4.16% | -0.73% | -52.58% | 302157 | 3.2977 | 29.11 | 10.91 | -50.81% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220412 | 11.4 | 11.57 | 11.09 | 11.3 | -0.96% | 0.36% | -50.53% | 250883 | 2.8257 | 24.94 | 11.26 | -49.23% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220411 | 12.21 | 12.22 | 11.29 | 11.41 | -6.7% | -1.3% | -50.04% | 264973 | 3.0636 | 27.04 | 11.56 | -47.88% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220408 | 12.42 | 12.45 | 12.07 | 12.23 | -0.24% | -0.08% | -46.45% | 237914 | 2.913 | 25.71 | 12.24 | -44.82% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220401 | 13.11 | 13.52 | 13.1 | 13.28 | 0.3% | -0.3% | -41.86% | 119183 | 1.587 | 14.01 | 13.32 | -39.95% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220331 | 13.32 | 13.37 | 13.15 | 13.24 | -1.41% | 0% | -42.03% | 130658 | 1.7298 | 15.27 | 13.24 | -40.31% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220330 | 13.2 | 13.58 | 13.14 | 13.43 | 1.9% | 0.45% | -41.2% | 197706 | 2.6443 | 23.34 | 13.37 | -39.72% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220329 | 13.36 | 13.6 | 13.08 | 13.18 | -1.79% | -0.75% | -42.29% | 151141 | 2.0079 | 17.72 | 13.28 | -40.13% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220328 | 13.44 | 13.57 | 13.02 | 13.42 | -1.11% | 0.22% | -41.24% | 142332 | 1.9056 | 16.82 | 13.39 | -39.63% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220325 | 13.8 | 13.89 | 13.56 | 13.57 | -0.88% | -0.73% | -40.59% | 134319 | 1.8356 | 16.2 | 13.67 | -38.37% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220324 | 14 | 14 | 13.59 | 13.69 | -2.77% | -0.29% | -40.06% | 211517 | 2.9041 | 25.63 | 13.73 | -38.1% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220323 | 14.11 | 14.58 | 13.93 | 14.08 | -0.21% | -0.56% | -38.35% | 250341 | 3.5459 | 31.3 | 14.16 | -36.16% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220322 | 13.89 | 14.2 | 13.6 | 14.11 | 1% | 0.64% | -38.22% | 308853 | 4.3296 | 38.21 | 14.02 | -36.79% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220321 | 13.39 | 14.1 | 13.2 | 13.97 | 6.72% | 1.9% | -38.84% | 465406 | 6.3788 | 56.3 | 13.71 | -38.19% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220318 | 13.24 | 13.25 | 12.55 | 13.09 | -2.24% | 1.87% | -42.69% | 472407 | 6.072 | 53.59 | 12.85 | -42.06% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220317 | 13.33 | 13.64 | 13.06 | 13.39 | 2.61% | 0% | -41.37% | 383694 | 5.1367 | 45.34 | 13.39 | -39.63% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220316 | 13.53 | 13.56 | 12.26 | 13.05 | -1.58% | 1.95% | -42.86% | 663123 | 8.4892 | 74.93 | 12.8 | -42.29% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220315 | 14.16 | 14.16 | 13.18 | 13.26 | -5.49% | -2.36% | -41.94% | 358849 | 4.8723 | 43 | 13.58 | -38.77% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220311 | 15.3 | 15.3 | 14.6 | 15.13 | -2.07% | 1.14% | -33.76% | 243789 | 3.6475 | 32.19 | 14.96 | -32.55% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220310 | 15.7 | 16.18 | 15.44 | 15.45 | 0.32% | -2.03% | -32.36% | 312309 | 4.9257 | 43.47 | 15.77 | -28.9% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220309 | 15.15 | 15.6 | 14.38 | 15.4 | 1.25% | 2.12% | -32.57% | 298238 | 4.4967 | 39.69 | 15.08 | -32.01% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220308 | 15.34 | 15.68 | 14.82 | 15.21 | -0.59% | -0.59% | -33.41% | 248907 | 3.8075 | 33.61 | 15.3 | -31.02% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220307 | 16.09 | 16.09 | 15 | 15.3 | -5.26% | -0.13% | -33.01% | 326056 | 4.9967 | 44.1 | 15.32 | -30.93% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220304 | 15.78 | 16.36 | 15.71 | 16.15 | 0.94% | 0.12% | -29.29% | 159904 | 2.5787 | 22.76 | 16.13 | -27.28% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220303 | 17.21 | 17.37 | 15.83 | 16 | -7.03% | -1.54% | -29.95% | 417563 | 6.7836 | 59.87 | 16.25 | -26.74% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220302 | 17.49 | 17.73 | 17.04 | 17.21 | -2.22% | -0.23% | -24.65% | 166778 | 2.8765 | 25.39 | 17.25 | -22.23% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220301 | 16.9 | 17.87 | 16.86 | 17.6 | 4.7% | 0.92% | -22.94% | 257779 | 4.4961 | 39.68 | 17.44 | -21.37% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220228 | 16.86 | 17.09 | 16.61 | 16.81 | -1.93% | 0.12% | -26.4% | 268844 | 4.5134 | 39.84 | 16.79 | -24.3% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220225 | 17.5 | 17.74 | 17.1 | 17.14 | -0.92% | -1.1% | -24.96% | 159884 | 2.7706 | 24.45 | 17.33 | -21.87% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220224 | 17.6 | 17.78 | 16.92 | 17.3 | -3.24% | -0.06% | -24.26% | 328283 | 5.6825 | 50.15 | 17.31 | -21.96% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220223 | 17.78 | 18.18 | 17.56 | 17.88 | -0.17% | 0.28% | -21.72% | 226277 | 4.0341 | 35.61 | 17.83 | -19.61% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220222 | 17.62 | 18 | 17.23 | 17.91 | 0.34% | 1.07% | -21.58% | 236351 | 4.1879 | 36.96 | 17.72 | -20.11% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220221 | 17.26 | 17.9 | 17.19 | 17.85 | 3.84% | 0.96% | -21.85% | 282053 | 4.9857 | 44 | 17.68 | -20.29% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220218 | 17.33 | 17.6 | 17.08 | 17.19 | -1.15% | -0.46% | -24.74% | 162989 | 2.8148 | 24.84 | 17.27 | -22.14% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220217 | 17.13 | 17.59 | 16.66 | 17.39 | 1.58% | 0.64% | -23.86% | 270187 | 4.6689 | 41.21 | 17.28 | -22.09% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220216 | 16.67 | 17.52 | 16.56 | 17.12 | 4.01% | 0.12% | -25.04% | 333550 | 5.7021 | 50.33 | 17.1 | -22.9% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220215 | 15.91 | 16.94 | 15.91 | 16.46 | 3.59% | -0.18% | -27.93% | 283819 | 4.68 | 41.31 | 16.49 | -25.65% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220214 | 15.72 | 16.4 | 15.21 | 15.89 | -0.56% | -0.19% | -30.43% | 197766 | 3.1477 | 27.78 | 15.92 | -28.22% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220211 | 17.17 | 17.19 | 15.72 | 15.98 | -8% | -1.72% | -30.04% | 466591 | 7.5891 | 66.98 | 16.26 | -26.69% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220210 | 17.38 | 18.26 | 17.28 | 17.37 | 0.99% | -2.25% | -23.95% | 365502 | 6.4948 | 57.32 | 17.77 | -19.88% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20220209 | 16.29 | 17.42 | 16.05 | 17.2 | 5.59% | 1.24% | -24.69% | 311906 | 5.2986 | 46.77 | 16.99 | -23.4% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20211203 | 14.66 | 14.88 | 14.52 | 14.85 | 1.23% | 0.75% | -34.98% | 266847 | 3.9323 | 34.71 | 14.74 | -33.54% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20211202 | 14.55 | 14.93 | 14.54 | 14.67 | 0.2% | -0.41% | -35.77% | 311094 | 4.581 | 40.43 | 14.73 | -33.59% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20211201 | 14.9 | 15.01 | 14.52 | 14.64 | -3.43% | -0.41% | -35.9% | 420846 | 6.1854 | 54.59 | 14.7 | -33.72% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20211130 | 14.75 | 15.39 | 14.5 | 15.16 | 2.23% | 1.81% | -33.63% | 560743 | 8.3498 | 73.7 | 14.89 | -32.87% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20211129 | 14.6 | 14.9 | 14.46 | 14.83 | -0.6% | 0.95% | -35.07% | 605453 | 8.897 | 78.53 | 14.69 | -33.77% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20211126 | 15.22 | 15.25 | 14.66 | 14.92 | -2.48% | 0% | -34.68% | 604132 | 9.0147 | 79.56 | 14.92 | -32.73% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20211125 | 15.64 | 15.73 | 15.15 | 15.3 | -2.49% | -0.65% | -33.01% | 571209 | 8.7993 | 77.66 | 15.4 | -30.57% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20211124 | 15.58 | 16.02 | 15.43 | 15.69 | 0.71% | -0.51% | -31.3% | 693597 | 10.9394 | 96.55 | 15.77 | -28.9% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20211123 | 15.07 | 15.98 | 14.88 | 15.58 | 2.7% | 0.13% | -31.79% | 1064897 | 16.5645 | 146.2 | 15.56 | -29.85% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20211122 | 13.77 | 15.26 | 13.74 | 15.17 | 9.37% | 1.88% | -33.58% | 1314045 | 19.5648 | 172.68 | 14.89 | -32.87% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20211119 | 13.69 | 14.1 | 13.55 | 13.87 | 1.46% | 0.14% | -39.27% | 598539 | 8.2879 | 73.15 | 13.85 | -37.56% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20211118 | 14 | 14.05 | 13.44 | 13.67 | -2.5% | -0.07% | -40.15% | 692685 | 9.4778 | 83.65 | 13.68 | -38.32% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20211117 | 13.06 | 14.07 | 13.03 | 14.02 | 6.62% | 2.64% | -38.62% | 1039416 | 14.1958 | 125.29 | 13.66 | -38.41% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20211116 | 13.16 | 13.5 | 12.93 | 13.15 | 0.61% | -0.83% | -42.43% | 753828 | 9.9975 | 88.24 | 13.26 | -40.22% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20211115 | 12.82 | 13.55 | 12.81 | 13.07 | 1.08% | -1.13% | -42.78% | 1119445 | 14.7975 | 130.6 | 13.22 | -40.4% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20211112 | 12.48 | 13.46 | 12.48 | 12.93 | 5.64% | -1.45% | -43.39% | 1407594 | 18.4609 | 162.94 | 13.12 | -40.85% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20211111 | 11.77 | 12.5 | 11.69 | 12.24 | 3.38% | 0.82% | -46.41% | 718688 | 8.7261 | 77.02 | 12.14 | -45.27% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20211110 | 11.67 | 11.95 | 11.45 | 11.84 | 0.94% | 0.85% | -48.16% | 474196 | 5.5648 | 49.12 | 11.74 | -47.07% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20211109 | 11.59 | 11.78 | 11.35 | 11.73 | 1.12% | 1.47% | -48.64% | 518299 | 5.9897 | 52.87 | 11.56 | -47.88% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20211108 | 11.77 | 11.77 | 11.42 | 11.6 | -2.36% | 0.35% | -49.21% | 465802 | 5.3851 | 47.53 | 11.56 | -47.88% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20211105 | 11.83 | 12.3 | 11.82 | 11.88 | 0.34% | -1% | -47.99% | 655226 | 7.8606 | 69.38 | 12 | -45.9% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20211104 | 11.68 | 12.05 | 11.68 | 11.84 | 1.37% | 0% | -48.16% | 576482 | 6.8256 | 60.24 | 11.84 | -46.62% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20211103 | 11.75 | 11.94 | 11.53 | 11.68 | -0.6% | -0.26% | -48.86% | 565857 | 6.6289 | 58.51 | 11.71 | -47.2% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20211102 | 11.5 | 12.21 | 11.45 | 11.75 | 4.35% | -1.18% | -48.56% | 1191334 | 14.1707 | 125.07 | 11.89 | -46.39% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20211101 | 10.26 | 11.26 | 10.26 | 11.26 | 9.96% | 2.93% | -50.7% | 703237 | 7.6928 | 67.9 | 10.94 | -50.68% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20211029 | 9.87 | 10.32 | 9.87 | 10.24 | 3.85% | 0.79% | -55.17% | 280409 | 2.8479 | 25.14 | 10.16 | -54.19% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20211028 | 10.17 | 10.17 | 9.86 | 9.86 | -3.14% | -1% | -56.83% | 277084 | 2.7604 | 24.36 | 9.96 | -55.09% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20211027 | 10.36 | 10.38 | 10.15 | 10.18 | -2.77% | -0.49% | -55.43% | 197555 | 2.0208 | 17.84 | 10.23 | -53.88% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20211026 | 10.13 | 10.54 | 10.12 | 10.47 | 3.15% | 0.87% | -54.16% | 304864 | 3.1657 | 27.94 | 10.38 | -53.2% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20211025 | 10.2 | 10.22 | 10.08 | 10.15 | 0.4% | 0.2% | -55.56% | 118561 | 1.2012 | 10.6 | 10.13 | -54.33% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20211022 | 10.19 | 10.29 | 10.11 | 10.11 | -1.65% | -0.79% | -55.74% | 206109 | 2.1 | 18.53 | 10.19 | -54.06% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20211021 | 10.17 | 10.31 | 10.08 | 10.28 | 0.49% | 0.88% | -54.99% | 257203 | 2.6216 | 23.14 | 10.19 | -54.06% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20211020 | 10.58 | 10.6 | 10.21 | 10.23 | -3.58% | -0.78% | -55.21% | 344474 | 3.5527 | 31.36 | 10.31 | -53.52% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20211019 | 10.74 | 10.8 | 10.55 | 10.61 | -0.93% | -0.19% | -53.55% | 199042 | 2.1151 | 18.67 | 10.63 | -52.07% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20211018 | 11.04 | 11.08 | 10.69 | 10.71 | -3.43% | -1.2% | -53.11% | 245674 | 2.6619 | 23.49 | 10.84 | -51.13% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20211015 | 11.22 | 11.3 | 11.06 | 11.09 | -0.89% | -0.89% | -51.44% | 131667 | 1.4729 | 13 | 11.19 | -49.55% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20211014 | 11.17 | 11.25 | 11.14 | 11.19 | -0.09% | 0% | -51.01% | 57708 | 0.6456 | 5.7 | 11.19 | -49.55% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20211013 | 11.14 | 11.25 | 11.11 | 11.2 | 0.18% | 0.18% | -50.96% | 68818 | 0.7692 | 6.79 | 11.18 | -49.59% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20211012 | 11.44 | 11.5 | 11.07 | 11.18 | -2.61% | -0.27% | -51.05% | 135867 | 1.5233 | 13.44 | 11.21 | -49.46% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20211011 | 11.5 | 11.64 | 11.43 | 11.48 | 0.09% | -0.35% | -49.74% | 98603 | 1.1357 | 10.02 | 11.52 | -48.06% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20211008 | 11.38 | 11.54 | 11.32 | 11.47 | 2.32% | 0.26% | -49.78% | 136539 | 1.5618 | 13.78 | 11.44 | -48.42% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210930 | 11.31 | 11.35 | 11.2 | 11.21 | -0.09% | -0.36% | -50.92% | 94495 | 1.0632 | 9.38 | 11.25 | -49.28% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210929 | 11.55 | 11.58 | 11.22 | 11.22 | -3.36% | -0.8% | -50.88% | 156140 | 1.7666 | 15.59 | 11.31 | -49.01% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210928 | 11.58 | 11.74 | 11.53 | 11.61 | -0.34% | -0.17% | -49.17% | 70140 | 0.8156 | 7.2 | 11.63 | -47.57% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210927 | 11.76 | 12.05 | 11.53 | 11.65 | -0.77% | -0.94% | -48.99% | 117605 | 1.3834 | 12.21 | 11.76 | -46.98% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210924 | 11.97 | 12.11 | 11.72 | 11.74 | -2.33% | -1.34% | -48.6% | 122249 | 1.4552 | 12.84 | 11.9 | -46.35% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210923 | 11.66 | 12.32 | 11.61 | 12.02 | 3.98% | 0.08% | -47.37% | 214575 | 2.5773 | 22.75 | 12.01 | -45.85% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210922 | 11.73 | 11.73 | 11.55 | 11.56 | -2.2% | -0.6% | -49.39% | 115901 | 1.3474 | 11.89 | 11.63 | -47.57% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210917 | 11.98 | 12.12 | 11.72 | 11.82 | -1.5% | -0.42% | -48.25% | 141310 | 1.6776 | 14.81 | 11.87 | -46.48% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210916 | 12.15 | 12.3 | 12 | 12 | -1.23% | -1.23% | -47.46% | 147194 | 1.7884 | 15.78 | 12.15 | -45.22% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210915 | 12.04 | 12.31 | 11.98 | 12.15 | 0.75% | -0.16% | -46.8% | 137385 | 1.6725 | 14.76 | 12.17 | -45.13% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210914 | 12.3 | 12.45 | 12.06 | 12.06 | -2.03% | -1.47% | -47.2% | 180100 | 2.2045 | 19.46 | 12.24 | -44.82% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210913 | 12.3 | 12.45 | 12.13 | 12.31 | -0.4% | 0.33% | -46.1% | 184347 | 2.2626 | 19.97 | 12.27 | -44.68% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210910 | 12.28 | 12.51 | 12.25 | 12.36 | 0.9% | -0.24% | -45.88% | 251259 | 3.1135 | 27.48 | 12.39 | -44.14% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210909 | 12.14 | 12.33 | 12.03 | 12.25 | 1.32% | 0.08% | -46.37% | 204686 | 2.5052 | 22.11 | 12.24 | -44.82% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210908 | 12.19 | 12.33 | 12.05 | 12.09 | -0.82% | -0.41% | -47.07% | 253485 | 3.0778 | 27.17 | 12.14 | -45.27% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210907 | 12.02 | 12.43 | 11.9 | 12.19 | 1.25% | -0.25% | -46.63% | 266466 | 3.2549 | 28.73 | 12.22 | -44.91% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210906 | 11.55 | 12.15 | 11.44 | 12.04 | 4.15% | 1.26% | -47.29% | 307178 | 3.6521 | 32.23 | 11.89 | -46.39% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210729 | 13 | 13.75 | 12.87 | 13.16 | 2.17% | -1.05% | -42.38% | 726713 | 9.6651 | 85.31 | 13.3 | -40.04% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210728 | 13 | 13.12 | 12.33 | 12.88 | -1.83% | 0.78% | -43.61% | 610310 | 7.801 | 68.85 | 12.78 | -42.38% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210727 | 12 | 13.12 | 11.99 | 13.12 | 9.97% | 1.78% | -42.56% | 853600 | 11.0036 | 97.12 | 12.89 | -41.88% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210726 | 12.33 | 12.44 | 11.81 | 11.93 | -3.48% | -0.75% | -47.77% | 307453 | 3.697 | 32.63 | 12.02 | -45.81% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210723 | 12.8 | 12.83 | 12.35 | 12.36 | -3.96% | -1.59% | -45.88% | 323222 | 4.0602 | 35.84 | 12.56 | -43.37% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210722 | 12.74 | 12.94 | 12.58 | 12.87 | 1.1% | 0.63% | -43.65% | 256531 | 3.2804 | 28.95 | 12.79 | -42.34% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210721 | 12.7 | 12.93 | 12.61 | 12.73 | 0.63% | -0.08% | -44.26% | 272291 | 3.47 | 30.63 | 12.74 | -42.56% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210720 | 12.76 | 12.85 | 12.5 | 12.65 | -1.86% | 0.32% | -44.61% | 307908 | 3.8831 | 34.27 | 12.61 | -43.15% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210719 | 13.16 | 13.18 | 12.74 | 12.89 | -2.86% | 0.08% | -43.56% | 299240 | 3.8539 | 34.01 | 12.88 | -41.93% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210716 | 13.49 | 13.49 | 13.23 | 13.27 | -0.52% | -0.45% | -41.9% | 241640 | 3.2214 | 28.43 | 13.33 | -39.9% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210715 | 15.08 | 15.27 | 14.67 | 14.87 | -2.24% | 0.34% | -34.89% | 326483 | 4.8373 | 42.69 | 14.82 | -33.18% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210714 | 15.65 | 15.85 | 15.19 | 15.21 | -2.56% | -1.68% | -33.41% | 336103 | 5.1982 | 45.88 | 15.47 | -30.25% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210713 | 15.58 | 15.65 | 15.43 | 15.61 | 0.71% | 0.39% | -31.65% | 262280 | 4.0783 | 36 | 15.55 | -29.89% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210712 | 15.86 | 15.89 | 15.39 | 15.5 | -1.4% | -0.45% | -32.14% | 317324 | 4.9407 | 43.61 | 15.57 | -29.8% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210709 | 15.5 | 15.84 | 15.36 | 15.72 | 1.29% | 0.64% | -31.17% | 367057 | 5.7345 | 50.61 | 15.62 | -29.58% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210708 | 14.97 | 15.57 | 14.83 | 15.52 | 4.16% | 1.5% | -32.05% | 363292 | 5.5538 | 49.02 | 15.29 | -31.06% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210707 | 14.92 | 14.93 | 14.7 | 14.9 | -0.93% | 0.54% | -34.76% | 169047 | 2.5053 | 22.11 | 14.82 | -33.18% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210706 | 14.78 | 15.19 | 14.61 | 15.04 | 1.42% | 0.8% | -34.15% | 206566 | 3.0819 | 27.2 | 14.92 | -32.73% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210705 | 14.68 | 14.87 | 14.6 | 14.83 | 0.88% | 0.68% | -35.07% | 133897 | 1.9725 | 17.41 | 14.73 | -33.59% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210702 | 15.01 | 15.14 | 14.7 | 14.7 | -2.13% | -0.94% | -35.64% | 147402 | 2.1876 | 19.31 | 14.84 | -33.09% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210701 | 15.5 | 15.57 | 15.01 | 15.02 | -2.91% | -1.25% | -34.24% | 165929 | 2.5239 | 22.28 | 15.21 | -31.42% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210630 | 15.38 | 15.62 | 15.29 | 15.47 | 1.24% | -0.06% | -32.27% | 164904 | 2.5534 | 22.54 | 15.48 | -30.21% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210629 | 15.79 | 15.79 | 15.26 | 15.28 | -3.35% | -0.97% | -33.1% | 220738 | 3.405 | 30.05 | 15.43 | -30.43% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210628 | 15.68 | 15.9 | 15.6 | 15.81 | 0.51% | 0.51% | -30.78% | 210126 | 3.3055 | 29.17 | 15.73 | -29.08% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210625 | 15.79 | 15.96 | 15.58 | 15.73 | -0.82% | -0.19% | -31.13% | 300502 | 4.7353 | 41.79 | 15.76 | -28.94% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210624 | 15.44 | 16.15 | 15.41 | 15.86 | 2.72% | -0.13% | -30.56% | 522194 | 8.2908 | 73.18 | 15.88 | -28.4% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210623 | 14.6 | 15.6 | 14.5 | 15.44 | 5.11% | 1.38% | -32.4% | 417026 | 6.3511 | 56.06 | 15.23 | -31.33% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210622 | 14.6 | 14.82 | 14.51 | 14.69 | 0.41% | 0.34% | -35.68% | 132866 | 1.9454 | 17.17 | 14.64 | -33.99% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210621 | 14.71 | 14.88 | 14.53 | 14.63 | -1.42% | -0.27% | -35.95% | 142117 | 2.0853 | 18.41 | 14.67 | -33.86% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210618 | 14.93 | 15.04 | 14.68 | 14.84 | -1% | 0.07% | -35.03% | 141762 | 2.1018 | 18.55 | 14.83 | -33.14% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210617 | 14.48 | 15.05 | 14.41 | 14.99 | 3.24% | 1.49% | -34.37% | 182386 | 2.6944 | 23.78 | 14.77 | -33.41% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210616 | 14.54 | 14.7 | 14.47 | 14.52 | -0.14% | -0.41% | -36.43% | 110552 | 1.6114 | 14.22 | 14.58 | -34.27% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210615 | 15.11 | 15.23 | 14.5 | 14.54 | -3.9% | -1.82% | -36.34% | 199545 | 2.9557 | 26.09 | 14.81 | -33.23% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210611 | 15.3 | 15.37 | 15.06 | 15.13 | -1.69% | -0.13% | -33.76% | 153559 | 2.3271 | 20.54 | 15.15 | -31.7% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210610 | 15.2 | 15.49 | 15.11 | 15.39 | 1.32% | 0.46% | -32.62% | 148353 | 2.2725 | 20.06 | 15.32 | -30.93% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210609 | 15.4 | 15.54 | 15.13 | 15.19 | -1.75% | -0.78% | -33.49% | 137798 | 2.1095 | 18.62 | 15.31 | -30.97% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210608 | 15.68 | 15.69 | 15.42 | 15.46 | -1.4% | -0.45% | -32.31% | 174188 | 2.7056 | 23.88 | 15.53 | -29.98% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210607 | 15.45 | 15.71 | 15.33 | 15.68 | 2.75% | 0.38% | -31.35% | 264571 | 4.1338 | 36.49 | 15.62 | -29.58% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210604 | 15.13 | 15.3 | 15.02 | 15.26 | 1.6% | 0.33% | -33.19% | 147024 | 2.2366 | 19.74 | 15.21 | -31.42% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210603 | 14.99 | 15.4 | 14.9 | 15.02 | 0.74% | -1.05% | -34.24% | 171811 | 2.6087 | 23.02 | 15.18 | -31.56% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210602 | 15.28 | 15.33 | 14.9 | 14.91 | -2.74% | -1% | -34.72% | 159771 | 2.4055 | 21.23 | 15.06 | -32.1% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210601 | 15.29 | 15.42 | 15.16 | 15.33 | -0.07% | 0.13% | -32.88% | 115890 | 1.7745 | 15.66 | 15.31 | -30.97% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210531 | 15.34 | 15.41 | 15.22 | 15.34 | 0.33% | 0.13% | -32.84% | 114211 | 1.7494 | 15.44 | 15.32 | -30.93% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210528 | 15.39 | 15.41 | 15.21 | 15.29 | -1.04% | -0.07% | -33.06% | 148680 | 2.2742 | 20.07 | 15.3 | -31.02% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210527 | 14.9 | 15.47 | 14.86 | 15.45 | 3.41% | 1.05% | -32.36% | 276911 | 4.2334 | 37.36 | 15.29 | -31.06% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210526 | 14.9 | 15.15 | 14.84 | 14.94 | 0.27% | -0.27% | -34.59% | 166443 | 2.4926 | 22 | 14.98 | -32.46% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210525 | 14.7 | 14.94 | 14.53 | 14.9 | 1.71% | 0.54% | -34.76% | 192434 | 2.852 | 25.17 | 14.82 | -33.18% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210524 | 14.38 | 14.74 | 14.23 | 14.65 | 1.88% | 0.83% | -35.86% | 133377 | 1.9374 | 17.1 | 14.53 | -34.49% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210521 | 14.65 | 14.75 | 14.38 | 14.38 | -1.78% | -1.1% | -37.04% | 98726 | 1.4356 | 12.67 | 14.54 | -34.45% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210520 | 14.59 | 14.73 | 14.47 | 14.64 | 0.21% | 0.07% | -35.9% | 94646 | 1.3843 | 12.22 | 14.63 | -34.04% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210519 | 14.66 | 14.73 | 14.55 | 14.61 | -0.54% | -0.07% | -36.03% | 81071 | 1.185 | 10.46 | 14.62 | -34.08% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210518 | 14.8 | 14.82 | 14.6 | 14.69 | -0.88% | 0.14% | -35.68% | 80272 | 1.1775 | 10.39 | 14.67 | -33.86% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210517 | 14.64 | 15 | 14.61 | 14.82 | 1.3% | -0.27% | -35.11% | 171894 | 2.5543 | 22.54 | 14.86 | -33% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210514 | 14.49 | 14.66 | 14.26 | 14.63 | 1.25% | 1.11% | -35.95% | 176407 | 2.5519 | 22.52 | 14.47 | -34.76% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210513 | 14.33 | 14.51 | 14.26 | 14.45 | 0.35% | 0.14% | -36.73% | 113553 | 1.6381 | 14.46 | 14.43 | -34.94% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210512 | 14.4 | 14.45 | 14.27 | 14.4 | -0.14% | 0.21% | -36.95% | 101421 | 1.4572 | 12.86 | 14.37 | -35.21% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210511 | 14.26 | 14.45 | 14.24 | 14.42 | 0.49% | 0.42% | -36.87% | 86475 | 1.2414 | 10.96 | 14.36 | -35.26% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210510 | 14.28 | 14.43 | 14.12 | 14.35 | 0.49% | 0.42% | -37.17% | 113352 | 1.6195 | 14.29 | 14.29 | -35.57% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210507 | 14.27 | 14.45 | 14.23 | 14.28 | 0.07% | -0.21% | -37.48% | 96007 | 1.3742 | 12.13 | 14.31 | -35.48% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210506 | 14.45 | 14.45 | 14.21 | 14.27 | -1.45% | -0.07% | -37.52% | 117686 | 1.6802 | 14.83 | 14.28 | -35.62% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210430 | 14.8 | 14.8 | 14.4 | 14.48 | -2.23% | -0.21% | -36.6% | 149651 | 2.1721 | 19.17 | 14.51 | -34.58% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210429 | 14.9 | 15.03 | 14.78 | 14.81 | -1% | -0.47% | -35.16% | 99649 | 1.4825 | 13.08 | 14.88 | -32.91% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210428 | 14.79 | 15.04 | 14.51 | 14.96 | 1.42% | 1.36% | -34.5% | 159681 | 2.3572 | 20.8 | 14.76 | -33.45% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210427 | 15.33 | 15.33 | 14.66 | 14.75 | -3.85% | -0.81% | -35.42% | 228987 | 3.4046 | 30.05 | 14.87 | -32.96% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210426 | 15.49 | 15.63 | 15.33 | 15.34 | -0.97% | -0.71% | -32.84% | 150331 | 2.322 | 20.49 | 15.45 | -30.34% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210423 | 16.2 | 16.2 | 15.45 | 15.49 | -4.5% | -1.09% | -32.18% | 392732 | 6.1509 | 54.29 | 15.66 | -29.4% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210422 | 16.11 | 16.29 | 16.07 | 16.22 | 0.93% | 0.25% | -28.98% | 96159 | 1.5557 | 13.73 | 16.18 | -27.05% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210421 | 16.11 | 16.18 | 16.03 | 16.07 | -1.05% | -0.12% | -29.64% | 96237 | 1.5488 | 13.67 | 16.09 | -27.46% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210416 | 15.99 | 16.14 | 15.95 | 16.13 | 1.07% | 0.56% | -29.38% | 95602 | 1.5333 | 13.53 | 16.04 | -27.68% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210415 | 16.05 | 16.08 | 15.88 | 15.96 | -0.56% | 0.06% | -30.12% | 91206 | 1.4549 | 12.84 | 15.95 | -28.09% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210414 | 16.06 | 16.17 | 16 | 16.05 | -0.12% | -0.06% | -29.73% | 101245 | 1.6256 | 14.35 | 16.06 | -27.59% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210413 | 16.18 | 16.26 | 16 | 16.07 | -0.68% | -0.19% | -29.64% | 108985 | 1.7551 | 15.49 | 16.1 | -27.41% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210412 | 16.56 | 16.58 | 16.12 | 16.18 | -2.41% | -0.92% | -29.16% | 121840 | 1.9893 | 17.56 | 16.33 | -26.38% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210409 | 16.58 | 16.82 | 16.54 | 16.58 | 0.06% | -0.36% | -27.41% | 104160 | 1.7328 | 15.29 | 16.64 | -24.98% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210408 | 16.6 | 16.87 | 16.52 | 16.57 | -0.42% | -0.9% | -27.45% | 106629 | 1.7829 | 15.74 | 16.72 | -24.62% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210407 | 16.82 | 16.86 | 16.52 | 16.64 | -1.07% | 0.24% | -27.15% | 137211 | 2.2777 | 20.1 | 16.6 | -25.16% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210406 | 17.07 | 17.18 | 16.77 | 16.82 | -1.41% | -0.41% | -26.36% | 130091 | 2.1967 | 19.39 | 16.89 | -23.85% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210402 | 16.9 | 17.38 | 16.89 | 17.06 | 1.31% | -0.58% | -25.31% | 185110 | 3.1766 | 28.04 | 17.16 | -22.63% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210401 | 16.74 | 16.9 | 16.66 | 16.84 | 0.6% | 0.12% | -26.27% | 103221 | 1.7366 | 15.33 | 16.82 | -24.17% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210330 | 16.74 | 16.79 | 16.42 | 16.6 | -0.84% | 0.12% | -27.32% | 110359 | 1.8302 | 16.15 | 16.58 | -25.25% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210329 | 16.9 | 16.99 | 16.72 | 16.74 | -0.77% | -0.48% | -26.71% | 96419 | 1.622 | 14.32 | 16.82 | -24.17% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20210326 | 16.8 | 16.94 | 16.62 | 16.87 | 1.02% | 0.36% | -26.14% | 120002 | 2.0178 | 17.81 | 16.81 | -24.21% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20201215 | 18.95 | 19.01 | 18.75 | 18.85 | -0.68% | -0.16% | -17.47% | 108000 | 2.0385 | 17.99 | 18.88 | -14.88% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20201214 | 18.83 | 19.05 | 18.74 | 18.98 | 0.32% | 0.42% | -16.9% | 136864 | 2.5864 | 22.83 | 18.9 | -14.79% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20201211 | 19.54 | 19.61 | 18.69 | 18.92 | -3.07% | -0.37% | -17.16% | 312005 | 5.9245 | 52.29 | 18.99 | -14.38% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20201210 | 19.5 | 19.85 | 19.38 | 19.52 | -0.46% | -0.46% | -14.54% | 146340 | 2.8699 | 25.33 | 19.61 | -11.59% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20201209 | 20.09 | 20.25 | 19.61 | 19.61 | -2.53% | -1.51% | -14.14% | 194224 | 3.8669 | 34.13 | 19.91 | -10.23% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20201208 | 19.84 | 20.15 | 19.71 | 20.12 | 0.7% | 1.21% | -11.91% | 228515 | 4.5426 | 40.09 | 19.88 | -10.37% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20201207 | 20.21 | 20.75 | 19.96 | 19.98 | -0.94% | -1.38% | -12.52% | 297615 | 6.0284 | 53.21 | 20.26 | -8.66% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20201204 | 20.39 | 21.06 | 20.1 | 20.17 | -1.18% | -2.18% | -11.69% | 425876 | 8.7813 | 77.5 | 20.62 | -7.03% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20201203 | 20.34 | 20.76 | 20.2 | 20.41 | 0.34% | -0.68% | -10.64% | 393259 | 8.0834 | 71.35 | 20.55 | -7.35% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20201202 | 20.19 | 20.43 | 20 | 20.34 | 1.04% | 0.54% | -10.95% | 331315 | 6.7017 | 59.15 | 20.23 | -8.79% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20201201 | 20 | 20.17 | 19.7 | 20.13 | 1.26% | 0.9% | -11.87% | 255202 | 5.0923 | 44.95 | 19.95 | -10.05% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20201130 | 20.08 | 20.29 | 19.83 | 19.88 | -1.19% | -0.95% | -12.96% | 304117 | 6.1036 | 53.87 | 20.07 | -9.51% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20201127 | 20.37 | 20.37 | 19.93 | 20.12 | -1.28% | 0.15% | -11.91% | 306938 | 6.1676 | 54.44 | 20.09 | -9.42% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20201126 | 19.72 | 20.43 | 19.61 | 20.38 | 3.5% | 0.69% | -10.77% | 514311 | 10.4117 | 91.89 | 20.24 | -8.75% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20201125 | 19.3 | 19.98 | 19.25 | 19.69 | 2.18% | 0.2% | -13.79% | 369141 | 7.2539 | 64.02 | 19.65 | -11.41% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20201124 | 19.23 | 19.43 | 19.12 | 19.27 | 0.05% | -0.26% | -15.63% | 155579 | 3.006 | 26.53 | 19.32 | -12.89% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20201123 | 19.29 | 19.43 | 19.01 | 19.26 | 0.1% | 0.31% | -15.67% | 173500 | 3.3312 | 29.4 | 19.2 | -13.44% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20201120 | 19.44 | 19.58 | 19.09 | 19.24 | -0.93% | -0.05% | -15.76% | 165615 | 3.1873 | 28.13 | 19.25 | -13.21% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20201119 | 19.1 | 19.59 | 19 | 19.42 | 1.2% | 0.15% | -14.97% | 189209 | 3.6693 | 32.39 | 19.39 | -12.58% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20201118 | 19.15 | 19.4 | 19.04 | 19.19 | 0% | -0.1% | -15.98% | 173759 | 3.3377 | 29.46 | 19.21 | -13.39% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20201117 | 19.49 | 19.49 | 18.89 | 19.19 | -1.59% | 0.37% | -15.98% | 286255 | 5.4731 | 48.31 | 19.12 | -13.8% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20201116 | 20 | 20.1 | 19.46 | 19.5 | -1.86% | -1.22% | -14.62% | 271628 | 5.3631 | 47.34 | 19.74 | -11% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20201113 | 19.64 | 20.09 | 19.52 | 19.87 | 0.35% | 0% | -13% | 221978 | 4.4102 | 38.92 | 19.87 | -10.41% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20201112 | 19.67 | 20.09 | 19.56 | 19.8 | 1.23% | -0.1% | -13.31% | 249533 | 4.9466 | 43.66 | 19.82 | -10.64% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20201111 | 20.38 | 20.6 | 19.42 | 19.56 | -3.98% | -1.41% | -14.36% | 364842 | 7.2369 | 63.87 | 19.84 | -10.55% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20201110 | 20.88 | 20.88 | 20.2 | 20.37 | -2.07% | -0.2% | -10.81% | 366879 | 7.4897 | 66.1 | 20.41 | -7.98% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20201109 | 20.2 | 20.9 | 20.16 | 20.8 | 5.21% | 1.27% | -8.93% | 685370 | 14.08 | 124.27 | 20.54 | -7.39% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20201106 | 19.65 | 20.05 | 19.38 | 19.77 | 0.41% | 0.25% | -13.44% | 483739 | 9.5416 | 84.22 | 19.72 | -11.09% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20201105 | 18.7 | 19.8 | 18.59 | 19.69 | 6.89% | 1.97% | -13.79% | 598434 | 11.555 | 101.99 | 19.31 | -12.94% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20201104 | 18.56 | 18.79 | 18.38 | 18.42 | -0.75% | -0.7% | -19.35% | 177808 | 3.2987 | 29.11 | 18.55 | -16.37% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20201103 | 17.98 | 18.7 | 17.97 | 18.56 | 3.17% | 0.54% | -18.74% | 241660 | 4.462 | 39.38 | 18.46 | -16.77% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20201102 | 18.46 | 18.51 | 17.8 | 17.99 | -2.33% | -0.11% | -21.23% | 211524 | 3.8105 | 33.63 | 18.01 | -18.8% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20201030 | 18.43 | 19.03 | 18.23 | 18.42 | 0.49% | -0.86% | -19.35% | 262028 | 4.8689 | 42.97 | 18.58 | -16.23% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20201029 | 17.9 | 18.75 | 17.85 | 18.33 | 0.22% | -0.49% | -19.75% | 207933 | 3.8307 | 33.81 | 18.42 | -16.95% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20201028 | 18.18 | 18.3 | 17.68 | 18.29 | -0.6% | 1.67% | -19.92% | 282443 | 5.0802 | 44.84 | 17.99 | -18.89% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20201027 | 18.38 | 18.46 | 18.15 | 18.4 | 0.22% | 0.44% | -19.44% | 108984 | 1.9968 | 17.62 | 18.32 | -17.4% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20201026 | 18.59 | 18.64 | 18.25 | 18.36 | -1.5% | -0.33% | -19.61% | 109605 | 2.0184 | 17.81 | 18.42 | -16.95% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20201023 | 19.03 | 19.25 | 18.59 | 18.64 | -2.2% | -1.17% | -18.39% | 150296 | 2.8344 | 25.02 | 18.86 | -14.97% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20201022 | 18.8 | 19.34 | 18.52 | 19.06 | 1.33% | 0.16% | -16.55% | 182002 | 3.4631 | 30.57 | 19.03 | -14.2% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200909 | 19.41 | 19.41 | 18.6 | 18.62 | -5.63% | -1.32% | -18.48% | 411559 | 7.7661 | 68.54 | 18.87 | -14.92% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200908 | 20.3 | 20.37 | 19.61 | 19.73 | -3.43% | -0.55% | -13.62% | 350786 | 6.9595 | 61.43 | 19.84 | -10.55% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200907 | 20.85 | 21.14 | 20.4 | 20.43 | -2.48% | -1.64% | -10.55% | 236718 | 4.9176 | 43.4 | 20.77 | -6.36% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200904 | 20.45 | 21.1 | 20.33 | 20.95 | 0.34% | 0.53% | -8.27% | 199017 | 4.1478 | 36.61 | 20.84 | -6.04% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200903 | 21.28 | 21.3 | 20.85 | 20.88 | -1.74% | -0.52% | -8.58% | 198124 | 4.1594 | 36.71 | 20.99 | -5.37% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200902 | 21.19 | 21.34 | 21.09 | 21.25 | 0.76% | 0.19% | -6.96% | 224044 | 4.7529 | 41.95 | 21.21 | -4.37% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200901 | 21.04 | 21.21 | 20.73 | 21.09 | 0.24% | 0.29% | -7.66% | 189204 | 3.9792 | 35.12 | 21.03 | -5.18% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200831 | 20.98 | 21.45 | 20.98 | 21.04 | 0.62% | -0.89% | -7.88% | 311317 | 6.6108 | 58.35 | 21.23 | -4.28% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200828 | 20.65 | 20.95 | 20.39 | 20.91 | 1.06% | 1.21% | -8.45% | 263520 | 5.4446 | 48.05 | 20.66 | -6.85% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200827 | 21.19 | 21.19 | 20.21 | 20.69 | -1.52% | 0.34% | -9.41% | 365807 | 7.5433 | 66.58 | 20.62 | -7.03% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200826 | 21.18 | 21.56 | 20.91 | 21.01 | -3.05% | -0.8% | -8.01% | 346935 | 7.3486 | 64.86 | 21.18 | -4.51% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200825 | 21.48 | 21.96 | 21.4 | 21.67 | 0.65% | -0.14% | -5.12% | 276230 | 5.9955 | 52.92 | 21.7 | -2.16% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200824 | 21.93 | 21.93 | 20.83 | 21.53 | -1.82% | 1.08% | -5.74% | 421472 | 8.9762 | 79.22 | 21.3 | -3.97% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200821 | 23.01 | 23.16 | 21.51 | 21.93 | -4.78% | -0.9% | -3.98% | 748538 | 16.5667 | 146.22 | 22.13 | -0.23% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200820 | 23.11 | 23.32 | 23.03 | 23.03 | -1.2% | -0.39% | 0.83% | 172231 | 3.9817 | 35.14 | 23.12 | 4.24% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200819 | 23.56 | 23.56 | 23.1 | 23.31 | -1.06% | 0.39% | 2.06% | 261087 | 6.0636 | 53.52 | 23.22 | 4.69% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200818 | 23.7 | 23.79 | 23.45 | 23.56 | -0.51% | 0.04% | 3.15% | 216934 | 5.1091 | 45.09 | 23.55 | 6.18% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200817 | 23.39 | 23.85 | 23.26 | 23.68 | 1.33% | 0.34% | 3.68% | 312821 | 7.3832 | 65.16 | 23.6 | 6.4% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200814 | 23.38 | 23.55 | 23.21 | 23.37 | -0.26% | -0.04% | 2.32% | 217044 | 5.0755 | 44.8 | 23.38 | 5.41% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200813 | 23.56 | 23.59 | 23.29 | 23.43 | 0.04% | 0.09% | 2.58% | 166325 | 3.8936 | 34.37 | 23.41 | 5.55% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200812 | 23.4 | 23.44 | 23.03 | 23.42 | -0.04% | 0.86% | 2.54% | 266543 | 6.1881 | 54.62 | 23.22 | 4.69% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200811 | 23.68 | 23.68 | 23.2 | 23.43 | -0.68% | 0.21% | 2.58% | 267052 | 6.2426 | 55.1 | 23.38 | 5.41% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200810 | 23.4 | 23.65 | 23.17 | 23.59 | 0.64% | 0.51% | 3.28% | 222398 | 5.2196 | 46.07 | 23.47 | 5.82% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200807 | 23.74 | 23.75 | 23.1 | 23.44 | -1.31% | 0.51% | 2.63% | 344504 | 8.0351 | 70.92 | 23.32 | 5.14% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200806 | 24.15 | 24.16 | 23.53 | 23.75 | -1.66% | 0.13% | 3.98% | 345128 | 8.1859 | 72.25 | 23.72 | 6.94% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200805 | 24.6 | 24.6 | 24.1 | 24.15 | 0.25% | -0.41% | 5.74% | 314107 | 7.6171 | 67.23 | 24.25 | 9.33% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200804 | 24.5 | 24.55 | 24 | 24.09 | -1.63% | -0.33% | 5.47% | 366820 | 8.8658 | 78.25 | 24.17 | 8.97% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200803 | 24.11 | 24.49 | 24.1 | 24.49 | 1.79% | 0.74% | 7.22% | 404905 | 9.8423 | 86.87 | 24.31 | 9.6% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200731 | 23.91 | 24.38 | 23.9 | 24.06 | 0.46% | -0.29% | 5.34% | 303345 | 7.3208 | 64.61 | 24.13 | 8.79% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200730 | 24.45 | 24.45 | 23.9 | 23.95 | -1.52% | -0.25% | 4.86% | 274713 | 6.597 | 58.23 | 24.01 | 8.25% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200729 | 23.63 | 24.44 | 23.6 | 24.32 | 3.09% | 1.08% | 6.48% | 372620 | 8.9661 | 79.14 | 24.06 | 8.48% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200728 | 23.7 | 23.88 | 23.38 | 23.59 | 0.17% | -0.13% | 3.28% | 250747 | 5.9218 | 52.27 | 23.62 | 6.49% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200727 | 23.5 | 23.69 | 23.07 | 23.55 | 0.26% | 0.94% | 3.11% | 260708 | 6.0823 | 53.68 | 23.33 | 5.18% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200724 | 24 | 24.45 | 23.06 | 23.49 | -2.57% | -1.09% | 2.85% | 450769 | 10.7041 | 94.48 | 23.75 | 7.08% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200723 | 24.54 | 24.54 | 23.61 | 24.11 | -2.63% | 0.29% | 5.56% | 492529 | 11.8393 | 104.5 | 24.04 | 8.39% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200722 | 24.9 | 25.09 | 24.6 | 24.76 | -0.52% | -0.4% | 8.41% | 348910 | 8.6727 | 76.55 | 24.86 | 12.08% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200721 | 24.85 | 25.19 | 24.58 | 24.89 | 0.32% | 0.24% | 8.98% | 341403 | 8.4775 | 74.82 | 24.83 | 11.95% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200720 | 24.4 | 24.92 | 24.17 | 24.81 | 2.35% | 0.77% | 8.63% | 394766 | 9.7194 | 85.78 | 24.62 | 11% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200717 | 24.25 | 24.48 | 23.85 | 24.24 | 0.54% | 0.25% | 6.13% | 377342 | 9.1249 | 80.54 | 24.18 | 9.02% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200716 | 25.54 | 25.8 | 24.01 | 24.11 | -5.64% | -2.59% | 5.56% | 729284 | 18.0489 | 159.3 | 24.75 | 11.59% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200715 | 26.89 | 27.03 | 25.4 | 25.55 | -4.98% | -1.47% | 11.87% | 824649 | 21.3862 | 188.76 | 25.93 | 16.91% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200714 | 27.97 | 27.97 | 26.49 | 26.89 | -3.9% | -0.88% | 17.73% | 860289 | 23.3357 | 205.96 | 27.13 | 22.32% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200713 | 27.23 | 28.17 | 27.13 | 27.98 | 2.72% | 1.16% | 22.5% | 806935 | 22.3174 | 196.98 | 27.66 | 24.71% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200710 | 27.73 | 27.76 | 27.02 | 27.24 | -2.89% | -0.58% | 19.26% | 835618 | 22.8996 | 202.11 | 27.4 | 23.53% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200709 | 26.74 | 28.45 | 26.66 | 28.05 | 5.29% | 1.48% | 22.81% | 1145647 | 31.6627 | 279.46 | 27.64 | 24.62% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200708 | 26.46 | 26.88 | 26 | 26.64 | 0.68% | 1.06% | 16.64% | 947684 | 24.9782 | 220.46 | 26.36 | 18.85% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200707 | 26.8 | 27.7 | 26.4 | 26.46 | -0.53% | -2.47% | 15.85% | 1003376 | 27.2258 | 240.3 | 27.13 | 22.32% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200706 | 26 | 26.98 | 26 | 26.6 | 3.06% | 0.3% | 16.46% | 835580 | 22.1609 | 195.59 | 26.52 | 19.57% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200703 | 25.35 | 26 | 25.03 | 25.81 | 2.1% | 1.37% | 13% | 794059 | 20.2189 | 178.45 | 25.46 | 14.79% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200702 | 24.92 | 25.29 | 24.64 | 25.28 | 1.65% | 1.2% | 10.68% | 614247 | 15.3428 | 135.42 | 24.98 | 12.62% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200701 | 25.13 | 25.38 | 24.61 | 24.87 | -0.44% | -0.68% | 8.89% | 517523 | 12.9602 | 114.39 | 25.04 | 12.89% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200630 | 24.71 | 25.17 | 24.51 | 24.98 | 1.88% | 0.56% | 9.37% | 498621 | 12.3882 | 109.34 | 24.84 | 11.99% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200629 | 24.84 | 25.03 | 24.28 | 24.52 | -1.76% | -0.24% | 7.36% | 451681 | 11.1015 | 97.98 | 24.58 | 10.82% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200624 | 24.15 | 25.21 | 24.15 | 24.96 | 3.48% | 0.6% | 9.28% | 688785 | 17.0887 | 150.83 | 24.81 | 11.86% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200623 | 24.59 | 24.59 | 24.02 | 24.12 | -1.91% | -0.04% | 5.6% | 353168 | 8.5228 | 75.22 | 24.13 | 8.79% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200622 | 24.5 | 24.97 | 24.43 | 24.59 | 0.57% | -0.41% | 7.66% | 411493 | 10.1606 | 89.68 | 24.69 | 11.32% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200619 | 24.69 | 24.69 | 24.3 | 24.45 | -0.65% | -0.16% | 7.05% | 346050 | 8.4759 | 74.81 | 24.49 | 10.41% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200618 | 24.2 | 24.78 | 24.04 | 24.61 | 1.74% | 0.61% | 7.75% | 469814 | 11.4918 | 101.43 | 24.46 | 10.28% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200617 | 24.2 | 24.31 | 23.84 | 24.19 | 0.54% | 0.54% | 5.91% | 356550 | 8.5799 | 75.73 | 24.06 | 8.48% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200616 | 23.71 | 24.12 | 23.6 | 24.06 | 2.69% | 0.54% | 5.34% | 503105 | 12.0391 | 106.26 | 23.93 | 7.89% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200615 | 23.28 | 23.47 | 23.09 | 23.43 | 0% | 0.73% | 2.58% | 362408 | 8.4303 | 74.41 | 23.26 | 4.87% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200612 | 23 | 23.58 | 23 | 23.43 | -1.47% | 0.21% | 2.58% | 410622 | 9.6007 | 84.74 | 23.38 | 5.41% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200611 | 23.93 | 24.24 | 23.74 | 23.78 | -0.54% | -0.83% | 4.12% | 333373 | 7.9927 | 70.54 | 23.98 | 8.12% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200610 | 24.31 | 24.35 | 23.86 | 23.91 | -1.44% | -0.29% | 4.68% | 275155 | 6.5987 | 58.24 | 23.98 | 8.12% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200609 | 24.52 | 24.62 | 24.2 | 24.26 | -0.74% | -0.25% | 6.22% | 240948 | 5.8594 | 51.72 | 24.32 | 9.65% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200608 | 24.4 | 24.96 | 24.4 | 24.44 | 1.2% | -1.01% | 7.01% | 379772 | 9.3753 | 82.75 | 24.69 | 11.32% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200605 | 24.12 | 24.32 | 23.94 | 24.15 | 0.12% | 0.12% | 5.74% | 206960 | 4.991 | 44.05 | 24.12 | 8.75% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200604 | 24.35 | 24.58 | 24.01 | 24.12 | -0.9% | -0.5% | 5.6% | 269809 | 6.5399 | 57.72 | 24.24 | 9.29% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200603 | 24.44 | 24.65 | 24.01 | 24.34 | 0.08% | -0.04% | 6.57% | 422942 | 10.2984 | 90.89 | 24.35 | 9.78% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200602 | 24.6 | 24.6 | 24.1 | 24.32 | -0.29% | 0.16% | 6.48% | 346883 | 8.4224 | 74.34 | 24.28 | 9.47% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200601 | 23.65 | 24.6 | 23.65 | 24.39 | 4.1% | 0.33% | 6.79% | 483646 | 11.7589 | 103.79 | 24.31 | 9.6% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200529 | 23.09 | 23.52 | 23.05 | 23.43 | 0% | 0.39% | 2.58% | 202743 | 4.7326 | 41.77 | 23.34 | 5.23% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200528 | 23.65 | 23.78 | 22.9 | 23.43 | -0.93% | 0.73% | 2.58% | 363105 | 8.4473 | 74.56 | 23.26 | 4.87% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200527 | 24.02 | 24.02 | 23.54 | 23.65 | -1.54% | -0.34% | 3.55% | 202398 | 4.8032 | 42.39 | 23.73 | 6.99% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200526 | 23.8 | 24.08 | 23.76 | 24.02 | 1.78% | 0.38% | 5.17% | 296088 | 7.086 | 62.54 | 23.93 | 7.89% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200525 | 24.21 | 24.35 | 23.36 | 23.6 | -2.36% | -0.55% | 3.33% | 326236 | 7.7432 | 68.34 | 23.73 | 6.99% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200522 | 24 | 24.34 | 23.6 | 24.17 | 0.33% | 0.62% | 5.82% | 309177 | 7.4271 | 65.55 | 24.02 | 8.3% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200521 | 24.75 | 24.79 | 23.98 | 24.09 | -2.19% | -0.74% | 5.47% | 389830 | 9.4612 | 83.51 | 24.27 | 9.42% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200520 | 25.12 | 25.12 | 24.5 | 24.63 | -2.49% | -0.2% | 7.84% | 536366 | 13.237 | 116.83 | 24.68 | 11.27% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200519 | 25.13 | 25.39 | 24.98 | 25.26 | 1.04% | 0.36% | 10.6% | 441878 | 11.1222 | 98.17 | 25.17 | 13.48% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200518 | 26.35 | 26.35 | 24.75 | 25 | -6.09% | -0.99% | 9.46% | 850777 | 21.4831 | 189.61 | 25.25 | 13.84% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200515 | 27.05 | 27.15 | 26.31 | 26.62 | -1.22% | -0.11% | 16.55% | 508007 | 13.5364 | 119.47 | 26.65 | 20.15% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200514 | 26.9 | 27.28 | 26.71 | 26.95 | -0.52% | -0.26% | 17.99% | 290210 | 7.8422 | 69.22 | 27.02 | 21.82% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200513 | 27.05 | 27.23 | 26.69 | 27.09 | -0.77% | 0.48% | 18.61% | 268981 | 7.2507 | 64 | 26.96 | 21.55% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200512 | 26.75 | 27.3 | 26.51 | 27.3 | 1.6% | 1.11% | 19.53% | 378125 | 10.2097 | 90.11 | 27 | 21.73% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200511 | 27.45 | 27.48 | 26.55 | 26.87 | -1.25% | -0.22% | 17.64% | 438819 | 11.8166 | 104.29 | 26.93 | 21.42% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200508 | 27.59 | 28 | 27.37 | 27.41 | 0.11% | -0.72% | 20.01% | 389721 | 10.7621 | 94.99 | 27.61 | 24.48% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200507 | 28.4 | 28.88 | 27.38 | 27.38 | -1.48% | -2.21% | 19.88% | 567177 | 15.8795 | 140.15 | 28 | 26.24% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200506 | 26.62 | 27.92 | 26.52 | 27.79 | 3.46% | 1.83% | 21.67% | 564045 | 15.3915 | 135.85 | 27.29 | 23.04% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200430 | 26.05 | 27.25 | 26.04 | 26.86 | 4.31% | 0.41% | 17.6% | 613952 | 16.4232 | 144.95 | 26.75 | 20.6% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200429 | 25.85 | 26.38 | 25.7 | 25.75 | -1.27% | -0.77% | 12.74% | 267325 | 6.9379 | 61.23 | 25.95 | 17% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200428 | 25.6 | 26.26 | 25.05 | 26.08 | 1.64% | 0.73% | 14.19% | 389612 | 10.0885 | 89.04 | 25.89 | 16.73% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200427 | 25.65 | 26.05 | 25.28 | 25.66 | 0.39% | -0.16% | 12.35% | 224185 | 5.7623 | 50.86 | 25.7 | 15.87% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200424 | 26.06 | 26.28 | 25.45 | 25.56 | -1.99% | -0.66% | 11.91% | 266693 | 6.8628 | 60.57 | 25.73 | 16.01% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200423 | 26.81 | 26.85 | 25.84 | 26.08 | -2.14% | -0.61% | 14.19% | 417151 | 10.9449 | 96.6 | 26.24 | 18.3% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200422 | 26.8 | 27.28 | 26.2 | 26.65 | -0.97% | 0% | 16.68% | 484660 | 12.9184 | 114.02 | 26.65 | 20.15% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200421 | 25.88 | 26.96 | 25.66 | 26.91 | 2.91% | 2.09% | 17.82% | 580784 | 15.3121 | 135.15 | 26.36 | 18.85% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200420 | 25.85 | 26.25 | 25.52 | 26.15 | 1.44% | 0.46% | 14.49% | 423802 | 11.0307 | 97.36 | 26.03 | 17.36% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200417 | 25.11 | 26.08 | 25.11 | 25.78 | 3.83% | 0.31% | 12.87% | 658461 | 16.9214 | 149.35 | 25.7 | 15.87% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200416 | 24.54 | 24.97 | 24.21 | 24.83 | -0.16% | 0.65% | 8.71% | 258975 | 6.3892 | 56.39 | 24.67 | 11.23% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200415 | 25.43 | 25.65 | 24.82 | 24.87 | -1.54% | -1.62% | 8.89% | 351624 | 8.8887 | 78.45 | 25.28 | 13.98% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200414 | 24.91 | 25.31 | 24.7 | 25.26 | 2.72% | 0.76% | 10.6% | 302733 | 7.5882 | 66.97 | 25.07 | 13.03% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200413 | 24.48 | 24.92 | 24 | 24.59 | -1.28% | 0.53% | 7.66% | 285391 | 6.9814 | 61.62 | 24.46 | 10.28% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200410 | 25.62 | 25.75 | 24.66 | 24.91 | -2.77% | -1.03% | 9.06% | 336426 | 8.467 | 74.73 | 25.17 | 13.48% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200409 | 25.69 | 26.39 | 25.55 | 25.62 | 0.43% | -1.08% | 12.17% | 401368 | 10.397 | 91.77 | 25.9 | 16.77% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200408 | 25.3 | 25.87 | 24.99 | 25.51 | 0% | 0.16% | 11.69% | 508817 | 12.9583 | 114.37 | 25.47 | 14.83% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200407 | 24.2 | 25.59 | 23.95 | 25.51 | 8.18% | 2.61% | 11.69% | 790692 | 19.6547 | 173.47 | 24.86 | 12.08% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200403 | 24.2 | 24.2 | 23.45 | 23.58 | -3.12% | -0.84% | 3.24% | 391957 | 9.3213 | 82.27 | 23.78 | 7.21% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200402 | 23.23 | 24.34 | 23.1 | 24.34 | 3.66% | 2.14% | 6.57% | 482442 | 11.4969 | 101.47 | 23.83 | 7.44% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200401 | 23.69 | 24.2 | 23.2 | 23.48 | -0.84% | -0.93% | 2.8% | 415872 | 9.8558 | 86.99 | 23.7 | 6.85% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200331 | 24.22 | 24.32 | 23.57 | 23.68 | -0.25% | -0.96% | 3.68% | 336052 | 8.0355 | 70.92 | 23.91 | 7.8% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200324 | 25.86 | 26.14 | 24.44 | 25.65 | 1.79% | 1.22% | 12.3% | 573028 | 14.5233 | 128.18 | 25.34 | 14.25% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200323 | 25 | 26.25 | 24.9 | 25.2 | -2.7% | -1.56% | 10.33% | 537746 | 13.7673 | 121.51 | 25.6 | 15.42% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200320 | 26.55 | 26.55 | 25.4 | 25.9 | -0.42% | 0.19% | 13.4% | 675867 | 17.4721 | 154.21 | 25.85 | 16.55% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200319 | 24.38 | 26.35 | 24.33 | 26.01 | 6.55% | 2.93% | 13.88% | 983515 | 24.8574 | 219.39 | 25.27 | 13.93% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200318 | 25.7 | 26.21 | 24.28 | 24.41 | -3.48% | -4.12% | 6.87% | 649062 | 16.5263 | 145.86 | 25.46 | 14.79% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200317 | 26.49 | 26.88 | 23.7 | 25.29 | -2.58% | 0.52% | 10.73% | 810729 | 20.3947 | 180.01 | 25.16 | 13.44% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200316 | 28.99 | 29.16 | 25.74 | 25.96 | -9.23% | -4.28% | 13.66% | 1080885 | 29.3184 | 258.77 | 27.12 | 22.27% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200313 | 26.77 | 29.3 | 26.55 | 28.6 | 1.6% | 1.42% | 25.22% | 941397 | 26.5494 | 234.33 | 28.2 | 27.14% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200312 | 27.57 | 28.49 | 27.38 | 28.15 | -1.12% | 0.9% | 23.25% | 690640 | 19.2721 | 170.1 | 27.9 | 25.79% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200311 | 29.71 | 30.96 | 28.4 | 28.47 | -3.62% | -4.11% | 24.65% | 1362169 | 40.437 | 356.9 | 29.69 | 33.86% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200310 | 26.56 | 29.54 | 26.3 | 29.54 | 10.02% | 5.35% | 29.33% | 1362414 | 38.2081 | 337.23 | 28.04 | 26.42% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200309 | 26.58 | 28.2 | 26.5 | 26.85 | -1.47% | -1.68% | 17.56% | 771462 | 21.071 | 185.98 | 27.31 | 23.13% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200306 | 26.8 | 27.87 | 26.66 | 27.25 | -1.59% | -0.29% | 19.31% | 488826 | 13.3616 | 117.93 | 27.33 | 23.22% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200305 | 28.58 | 28.87 | 27 | 27.69 | 0.76% | -0.68% | 21.23% | 909065 | 25.3469 | 223.71 | 27.88 | 25.7% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200304 | 27.8 | 28.3 | 26.6 | 27.48 | -3.21% | 0.04% | 20.32% | 905039 | 24.8625 | 219.44 | 27.47 | 23.85% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200303 | 29.5 | 30.44 | 27.88 | 28.39 | -0.84% | -3.07% | 24.3% | 1657645 | 48.5444 | 428.46 | 29.29 | 32.06% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200302 | 27.11 | 28.71 | 26.7 | 28.63 | 9.69% | 2.76% | 25.35% | 1456103 | 40.561 | 358 | 27.86 | 25.61% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200228 | 26.5 | 27.44 | 25.38 | 26.1 | -6.12% | -1.21% | 14.27% | 1338945 | 35.3762 | 312.23 | 26.42 | 19.12% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200227 | 28.72 | 29.37 | 27.55 | 27.8 | -3.47% | -2.49% | 21.72% | 1450995 | 41.3683 | 365.12 | 28.51 | 28.54% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200226 | 30.82 | 31.48 | 28.33 | 28.8 | -6.49% | -3.97% | 26.09% | 1995057 | 59.8277 | 528.05 | 29.99 | 35.21% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200225 | 29.3 | 30.8 | 28.01 | 30.8 | 10% | 3.43% | 34.85% | 2528610 | 75.3125 | 664.72 | 29.78 | 34.27% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200224 | 25.6 | 28 | 25.6 | 28 | 10.02% | 2.15% | 22.59% | 1081429 | 29.6456 | 261.66 | 27.41 | 23.58% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200221 | 24.69 | 26.08 | 24.6 | 25.45 | 3.62% | -0.24% | 11.43% | 1210309 | 30.8731 | 272.49 | 25.51 | 15.01% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200220 | 24.25 | 24.69 | 23.67 | 24.56 | 1.15% | 1.11% | 7.53% | 920186 | 22.3549 | 197.31 | 24.29 | 9.51% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200219 | 24.52 | 25.28 | 24.27 | 24.28 | -1.9% | -1.9% | 6.3% | 1028751 | 25.4593 | 224.71 | 24.75 | 11.59% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200218 | 24.75 | 25.12 | 24.18 | 24.75 | 0.16% | 0.41% | 8.36% | 1028075 | 25.3389 | 223.64 | 24.65 | 11.14% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200217 | 23.29 | 24.94 | 22.98 | 24.71 | 7.53% | 2.28% | 8.19% | 1236328 | 29.8721 | 263.65 | 24.16 | 8.93% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200214 | 22.3 | 23.35 | 22.22 | 22.98 | 2.64% | 0.22% | 0.61% | 879242 | 20.1568 | 177.91 | 22.93 | 3.38% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200213 | 22.13 | 22.84 | 22 | 22.39 | 0.31% | -0.36% | -1.97% | 765796 | 17.2054 | 151.86 | 22.47 | 1.31% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200212 | 22 | 22.36 | 21.72 | 22.32 | 0.36% | 1.13% | -2.28% | 736231 | 16.2465 | 143.39 | 22.07 | -0.5% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200211 | 22 | 22.75 | 21.76 | 22.24 | 1.55% | 0.18% | -2.63% | 804088 | 17.8535 | 157.58 | 22.2 | 0.09% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200210 | 22.28 | 22.28 | 21.58 | 21.9 | -1.13% | 0.09% | -4.12% | 708802 | 15.5096 | 136.89 | 21.88 | -1.35% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200207 | 20.96 | 22.29 | 20.96 | 22.15 | 6.24% | 1.56% | -3.02% | 1055451 | 23.0214 | 203.19 | 21.81 | -1.67% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200206 | 20.57 | 21.32 | 20.07 | 20.85 | 1.41% | 1.07% | -8.71% | 836576 | 17.2565 | 152.31 | 20.63 | -6.99% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200205 | 20.78 | 21.38 | 20.46 | 20.56 | -1.06% | -1.49% | -9.98% | 930282 | 19.4136 | 171.35 | 20.87 | -5.91% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200204 | 19.41 | 21.44 | 19.41 | 20.78 | -3.66% | 0.68% | -9.02% | 1049232 | 21.656 | 191.14 | 20.64 | -6.94% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200203 | 21.57 | 21.57 | 21.57 | 21.57 | -10.01% | 0% | -5.56% | 71297 | 1.5379 | 13.57 | 21.57 | -2.75% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200123 | 24.5 | 25.36 | 23.5 | 23.97 | -3.62% | -2.24% | 4.95% | 887135 | 21.7532 | 192 | 24.52 | 10.55% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200122 | 23.77 | 25.18 | 23.5 | 24.87 | 3.28% | 1.51% | 8.89% | 951080 | 23.3054 | 205.7 | 24.5 | 10.46% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200121 | 24.45 | 24.86 | 24.02 | 24.08 | -1.83% | -1.03% | 5.43% | 555113 | 13.506 | 119.21 | 24.33 | 9.69% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200120 | 23.84 | 24.74 | 23.8 | 24.53 | 2.51% | 0.53% | 7.4% | 618160 | 15.0809 | 133.11 | 24.4 | 10.01% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200117 | 24.34 | 24.53 | 23.83 | 23.93 | -1.56% | -0.54% | 4.77% | 434511 | 10.4563 | 92.29 | 24.06 | 8.48% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200116 | 24.63 | 24.69 | 24.24 | 24.31 | -1.26% | -0.33% | 6.44% | 473824 | 11.5567 | 102 | 24.39 | 9.96% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200115 | 24.1 | 24.86 | 23.94 | 24.62 | 1.78% | 0.57% | 7.79% | 708607 | 17.345 | 153.09 | 24.48 | 10.37% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200114 | 24.82 | 24.9 | 24.16 | 24.19 | -2.34% | -0.86% | 5.91% | 736881 | 17.9812 | 158.7 | 24.4 | 10.01% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200113 | 23.63 | 24.88 | 23.48 | 24.77 | 5.67% | 1.68% | 8.45% | 1225620 | 29.859 | 263.54 | 24.36 | 9.83% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200110 | 23.39 | 23.68 | 23.19 | 23.44 | 1.08% | -0.04% | 2.63% | 541432 | 12.6981 | 112.07 | 23.45 | 5.73% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200109 | 22.86 | 23.28 | 22.77 | 23.19 | 2.57% | 0.61% | 1.53% | 478484 | 11.0312 | 97.36 | 23.05 | 3.92% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200108 | 23.3 | 23.31 | 22.6 | 22.61 | -3.87% | -1.44% | -1.01% | 595742 | 13.6665 | 120.62 | 22.94 | 3.43% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200107 | 23.69 | 23.77 | 23.31 | 23.52 | -0.17% | 0.17% | 2.98% | 388505 | 9.1205 | 80.5 | 23.48 | 5.86% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200106 | 23.1 | 23.85 | 23 | 23.56 | 0.6% | 0.17% | 3.15% | 666427 | 15.6732 | 138.33 | 23.52 | 6.04% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200103 | 23.71 | 23.84 | 23.23 | 23.42 | -1.51% | -0.3% | 2.54% | 681897 | 16.0179 | 141.38 | 23.49 | 5.91% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |
20200102 | 22.49 | 23.99 | 22.26 | 23.78 | 7.07% | 2.99% | 4.12% | 1007176 | 23.2551 | 205.25 | 23.09 | 4.1% | 22.11 | 0% | 22.23 | 0% | 22.84 | 0% | -0.35% |