沪电股份(002463)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	22.7	23	22.32	22.51	1.03%	-0.66%	-1.44%	547509	12.4047	86.85	22.66	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230927	22.67	22.8	22.25	22.28	-1.68%	-0.62%	-2.45%	473299	10.6119	78.6	22.42	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230926	22.66	23.47	22.59	22.66	1.25%	-1%	-0.79%	784331	17.9525	135.01	22.89	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230925	22	23	21.89	22.38	2.19%	-0.4%	-2.01%	1180549	26.528	214.86	22.47	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230922	19.91	21.9	19.75	21.9	9.99%	3.5%	-4.12%	1073802	22.7244	216.24	21.16	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230921	19.6	20.38	19.53	19.91	0.15%	-0.4%	-12.83%	549868	10.9894	125.46	19.99	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230920	19.48	20.58	19.3	19.88	1.9%	-0.95%	-12.96%	803188	16.117	191.98	20.07	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230919	18.69	19.54	18.42	19.51	4.33%	2.25%	-14.58%	669323	12.768	170.78	19.08	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230918	18.77	19.13	18.61	18.7	-0.9%	-0.58%	-18.13%	312228	5.8724	79.8	18.81	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230915	19.36	19.5	18.72	18.87	-1.97%	-0.89%	-17.38%	337822	6.4315	83.57	19.04	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230914	19.34	19.53	19.14	19.25	0.16%	-0.41%	-15.72%	238060	4.602	60.42	19.33	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230913	19.92	19.97	19.06	19.22	-4.71%	-0.77%	-15.85%	442301	8.5682	109.62	19.37	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230912	19.93	20.65	19.88	20.17	0.4%	-0.4%	-11.69%	415954	8.4235	103.54	20.25	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230911	19.6	20.46	19.2	20.09	2.5%	0.95%	-12.04%	409202	8.1438	96.29	19.9	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230908	19.5	19.86	19.35	19.6	0.1%	0.15%	-14.19%	267510	5.2356	59.42	19.57	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230907	20.01	20.15	19.57	19.58	-2.97%	-0.66%	-14.27%	372742	7.347	74.7	19.71	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230906	20.3	20.44	19.87	20.18	-1.46%	0.1%	-11.65%	343379	6.9232	66.23	20.16	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230905	21.3	21.33	20.21	20.48	-4.57%	-0.87%	-10.33%	560735	11.5838	106.61	20.66	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230904	20.9	21.48	20.69	21.46	3.12%	1.37%	-6.04%	435809	9.2242	79.83	21.17	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230901	21	21.39	20.79	20.81	-1.51%	-1.14%	-8.89%	268927	5.6609	49.71	21.05	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230831	20.98	21.48	20.86	21.13	-0.66%	0%	-7.49%	311071	6.5727	55.25	21.13	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230830	20.92	21.85	20.9	21.27	1.62%	-0.61%	-6.87%	548572	11.7408	96.61	21.4	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230829	20.1	21.21	19.81	20.93	3.41%	1.45%	-8.36%	564769	11.6525	96.95	20.63	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230828	20.68	20.98	19.82	20.24	3.42%	-0.34%	-11.38%	573453	11.6484	97.23	20.31	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230825	20.7	20.77	19.4	19.57	-7.82%	-1.81%	-14.32%	775820	15.461	126.3	19.93	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230824	21.6	21.97	20.98	21.23	2.56%	-0.84%	-7.05%	631265	13.516	116.77	21.41	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230823	21.69	21.78	20.65	20.7	-6.29%	-1.71%	-9.37%	523666	11.0272	96.91	21.06	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230822	21.01	22.66	20.78	22.09	7.18%	2.84%	-3.28%	859697	18.462	160.59	21.48	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230821	20.33	20.98	20.27	20.61	0.93%	-0.43%	-9.76%	362054	7.4941	69.91	20.7	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230818	21.49	21.72	20.4	20.42	-5.38%	-2.39%	-10.6%	505929	10.5865	90.17	20.92	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230817	21.1	21.69	20.8	21.58	0.84%	1.17%	-5.52%	421140	8.9847	71.62	21.33	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230816	21.13	22.08	20.97	21.4	-0.23%	-0.37%	-6.3%	494196	10.6153	82.12	21.48	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230815	21.6	22.35	21.1	21.45	0.05%	-1.24%	-6.09%	518838	11.2715	85.27	21.72	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230814	20.54	21.52	19.9	21.44	0.8%	4.23%	-6.13%	658880	13.5534	94.87	20.57	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230811	21.53	22.12	21.18	21.27	-2.16%	-1.02%	-6.87%	405050	8.7037	60.64	21.49	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230810	21.2	21.75	20.59	21.74	1.59%	2.45%	-4.82%	545478	11.5749	78.24	21.22	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230809	22.32	22.48	21.38	21.4	-4.63%	-2.01%	-6.3%	559489	12.2195	81.77	21.84	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230808	23.07	23.43	22.43	22.44	-3.44%	-1.49%	-1.75%	470548	10.7214	68.36	22.78	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230807	22.95	24.01	22.87	23.24	1.13%	-0.68%	1.75%	759347	17.7721	102.01	23.4	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230804	21.82	23.26	21.62	22.98	5.36%	1.86%	0.61%	831875	18.7684	101.42	22.56	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230803	22.16	22.61	21.71	21.81	-3.02%	-0.86%	-4.51%	588429	12.9438	72.25	22	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230802	22.37	22.84	21.88	22.49	-0.97%	0.22%	-1.53%	609648	13.6822	73.96	22.44	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230801	22.19	23	21.35	22.71	3.56%	1.75%	-0.57%	991213	22.1217	118.87	22.32	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230731	22	22.2	21.1	21.93	-0.32%	0.14%	-3.98%	657713	14.4026	79.61	21.9	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230728	22.39	22.6	21.78	22	-1.74%	-0.45%	-3.68%	577917	12.7698	67.46	22.1	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230727	23.01	23.25	22.22	22.39	-3.41%	-1.19%	-1.97%	579318	13.1278	59.84	22.66	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230726	24.15	24.29	22.78	23.18	-4.92%	-0.6%	1.49%	856515	19.9747	88.4	23.32	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230725	24.19	25.22	23.55	24.38	0.79%	0.08%	6.74%	1153791	28.101	127.53	24.36	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230724	22.65	24.9	22.48	24.19	6.85%	-0.08%	5.91%	1182420	28.6205	138.41	24.21	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230721	22.55	23.21	22.09	22.64	0.13%	-0.4%	-0.88%	566055	12.8654	66.37	22.73	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230720	24.43	24.43	22.54	22.61	-7.41%	-3%	-1.01%	807666	18.8236	91.93	23.31	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230719	24.52	25.4	24.24	24.42	-0.41%	-1.37%	6.92%	597502	14.7934	66.76	24.76	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230718	24.88	25.73	24.4	24.52	-2.89%	-1.72%	7.36%	679806	16.9581	69.17	24.95	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230717	25.57	25.96	24.66	25.25	0.16%	0.2%	10.55%	906435	22.8421	88.91	25.2	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230714	24.28	25.6	23.87	25.21	8.2%	2.31%	10.38%	1740771	42.8943	166.18	24.64	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230713	21.58	23.3	21.11	23.3	10.01%	4.48%	2.01%	882860	19.6849	83.24	22.3	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230712	21.86	22.28	21.17	21.18	-4.42%	-2.31%	-7.27%	663174	14.3805	63.35	21.68	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230711	22.26	22.66	21.89	22.16	0.14%	-0.09%	-2.98%	656199	14.5575	64.79	22.18	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230710	23.09	23.21	22.1	22.13	-3.36%	-1.47%	-3.11%	699282	15.7033	71.2	22.46	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230707	23.6	23.88	22.12	22.9	-4.18%	0.17%	0.26%	1041043	23.7943	105.13	22.86	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230706	22.99	24.96	22.55	23.9	4.78%	-1.16%	4.64%	1474848	35.6592	163.56	24.18	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230705	23.46	24.45	22.75	22.81	1.97%	-3.55%	-0.13%	1622074	38.3567	185.01	23.65	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230704	21.4	23.18	21.28	22.37	4.73%	-0.04%	-2.06%	1282219	28.6958	149.37	22.38	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230703	21.85	22.31	21.24	21.36	2.01%	-1.48%	-6.48%	1107756	24.0214	131.85	21.68	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230630	19.4	20.94	19.27	20.94	9.98%	2.45%	-8.32%	1039166	21.2453	115.86	20.44	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230629	19.2	19.53	18.85	19.04	-0.83%	-0.21%	-16.64%	490455	9.3581	49.71	19.08	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230628	19.66	19.66	18.45	19.2	-3.03%	1.37%	-15.94%	680569	12.8881	63.74	18.94	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230627	19.69	19.95	19.4	19.8	1.28%	0.46%	-13.31%	484322	9.5438	42.87	19.71	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230626	21.06	21.28	19.52	19.55	-9.45%	-3.07%	-14.4%	1060311	21.389	89.41	20.17	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230621	22.41	22.7	21.58	21.59	-4.04%	-2.13%	-5.47%	744314	16.4221	71.25	22.06	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230620	23.17	23.45	22.1	22.5	-3.68%	-0.22%	-1.49%	1055753	23.8035	105.49	22.55	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230619	22.3	23.44	21.91	23.36	3.82%	2.68%	2.28%	1063966	24.2069	110.23	22.75	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230616	21.8	22.59	21.4	22.5	2.27%	1.4%	-1.49%	841062	18.6594	84.94	22.19	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230615	22.91	23.28	21.88	22	-5.34%	-1.7%	-3.68%	1125160	25.18	112.14	22.38	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230614	22.4	23.82	22.07	23.24	3.01%	1.57%	1.75%	1141946	26.13	109.8	22.88	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230613	22.36	22.75	21.91	22.56	1.12%	0.71%	-1.23%	1039087	23.2801	94.49	22.4	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230612	22.6	23.01	22.05	22.31	2.29%	-0.71%	-2.32%	1481166	33.2786	132.58	22.47	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230609	19.7	21.81	19.5	21.81	9.98%	4.4%	-4.51%	1249978	26.1148	103.33	20.89	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230608	20.54	20.55	19.44	19.83	-2.94%	0.1%	-13.18%	638950	12.6582	51.25	19.81	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230607	20.53	20.99	20.01	20.43	0.15%	-0.54%	-10.55%	564223	11.5885	44.97	20.54	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230606	21.1	21.4	20.25	20.4	-4.85%	-2.02%	-10.68%	854317	17.7869	68.5	20.82	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230605	20.47	21.54	20.45	21.44	5%	1.56%	-6.13%	1151182	24.3051	96.02	21.11	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230602	20.99	21.3	20.2	20.42	-3.22%	-0.97%	-10.6%	1145863	23.632	98.51	20.62	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230601	20.94	22.2	20.54	21.1	1.01%	-0.8%	-7.62%	1816882	38.6479	160.44	21.27	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230531	19.2	20.89	19.2	20.89	10.01%	4.97%	-8.54%	1735290	34.5365	148.82	19.9	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230530	17.86	19.07	16.93	18.99	3.32%	5.15%	-16.86%	1545635	27.9203	135.21	18.06	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230529	20.36	20.93	18.35	18.38	-7.73%	-6.37%	-19.53%	1785554	35.0517	174.26	19.63	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230526	19.05	20.33	18.9	19.92	4.29%	0.5%	-12.78%	1026968	20.3523	112.19	19.82	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230525	19.38	19.85	18.5	19.1	5.18%	-0.1%	-16.37%	1221303	23.3495	129.41	19.12	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230524	17.94	18.53	17.34	18.16	1.23%	1.17%	-20.49%	751227	13.4849	75.48	17.95	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230523	18.74	18.85	17.86	17.94	-3.96%	-1.16%	-21.45%	618497	11.2253	62.06	18.15	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230522	19	19.22	18.4	18.68	-2.81%	-0.16%	-18.21%	592432	11.0869	60.92	18.71	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230519	19.56	20.95	19.04	19.22	-2.63%	-3.22%	-15.85%	1099295	21.8305	114.08	19.86	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230518	18.75	20.24	18.63	19.74	7.28%	-0.25%	-13.57%	1494890	29.5773	159.55	19.79	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230517	18.48	18.97	18.19	18.4	-0.54%	-0.7%	-19.44%	645339	11.9564	69.99	18.53	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230516	19.44	19.54	18.09	18.5	-5.27%	-0.64%	-19%	1209873	22.5296	120.53	18.62	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230515	20.02	20.46	18.85	19.53	-2.15%	1.09%	-14.49%	788173	15.2283	84.1	19.32	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230510	22.02	22.65	20.3	20.88	-7.2%	-1.56%	-8.58%	911451	19.3357	104.06	21.21	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230509	21.36	23.07	21.36	22.5	7.3%	-0.66%	-1.49%	951451	21.5463	111.31	22.65	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230508	20.16	21.6	19.87	20.97	3.56%	0.05%	-8.19%	748415	15.684	75.62	20.96	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230505	20.46	20.77	19.62	20.25	-0.98%	0.25%	-11.34%	606628	12.2518	56.28	20.2	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230504	21.75	22.22	20.17	20.45	-6.75%	-1.21%	-10.46%	980354	20.2897	87.5	20.7	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230428	21.58	23.2	21.53	21.93	0.69%	-2.01%	-3.98%	702565	15.7208	69.56	22.38	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230427	21.82	22.66	21.45	21.78	-1.71%	-0.82%	-4.64%	668509	14.6784	64.92	21.96	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230426	24.21	24.89	21.86	22.16	-8.43%	-3.1%	-2.98%	1222675	27.9671	117.87	22.87	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230425	24.46	25.41	23.73	24.35	-2.48%	-0.77%	6.61%	677507	16.6251	72.02	24.54	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230424	24.55	25.5	24.43	24.97	1.88%	-0.04%	9.33%	786944	19.6573	83.79	24.98	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230421	26.48	26.5	24.1	24.51	-5.98%	-2.93%	7.31%	1083490	27.3558	111.97	25.25	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230420	23.8	26.07	23.7	26.07	10%	2.88%	14.14%	1397088	35.3973	143.61	25.34	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230419	22.87	24.18	22.71	23.7	2.73%	0.25%	3.77%	1101365	26.0341	109.66	23.64	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230418	21.95	23.87	21.5	23.07	3.31%	1.18%	1.01%	1163601	26.5264	104.86	22.8	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230417	22.23	22.6	21.85	22.33	0.18%	0.36%	-2.23%	653334	14.5374	53.8	22.25	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230414	22.5	22.69	21.55	22.29	-0.71%	0.59%	-2.41%	716839	15.888	57.9	22.16	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230413	23.4	23.47	22.22	22.45	-6.07%	-1.01%	-1.71%	1154719	26.1914	95.03	22.68	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230412	23.5	24.71	23.02	23.9	1.14%	-0.04%	4.64%	904005	21.6179	78.61	23.91	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230411	23.29	24.81	23.2	23.63	-2.07%	-1.29%	3.46%	853893	20.444	73.15	23.94	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230410	24.33	26.33	23.82	24.13	-3.9%	-2.9%	5.65%	1187334	29.5071	100.06	24.85	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230407	25.8	26	23.84	25.11	-2.49%	1.25%	9.94%	1191591	29.5552	98.76	24.8	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230406	23.36	25.75	23	25.75	10%	2.96%	12.74%	1053142	26.3429	87.46	25.01	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230404	22.2	24.36	21.2	23.41	4.09%	3.4%	2.5%	1837074	41.592	140.99	22.64	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230403	21.37	22.88	21.06	22.49	4.65%	2.74%	-1.53%	1999508	43.7644	163.41	21.89	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230331	20.8	21.68	20.3	21.49	1.66%	1.99%	-5.91%	890437	18.7659	77.36	21.07	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230330	20.81	21.59	20.64	21.14	-0.05%	0.05%	-7.44%	808687	17.088	74.8	21.13	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230329	20.81	21.96	20.81	21.15	0.71%	-1.17%	-7.4%	1196319	25.5978	119.53	21.4	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230328	21.67	22.08	20.84	21	-6.96%	-1.96%	-8.06%	1217694	26.0778	136.25	21.42	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230327	21.23	22.95	21.22	22.57	4.49%	1.99%	-1.18%	1619789	35.8414	210.7	22.13	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230324	21.23	21.75	20.38	21.6	3.15%	2.47%	-5.43%	1607217	33.8739	247.16	21.08	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230323	19.55	20.94	19.5	20.94	9.98%	1.95%	-8.32%	1532903	31.4833	291.69	20.54	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230322	17.62	19.04	17.55	19.04	9.99%	2.97%	-16.64%	1090452	20.1572	258.18	18.49	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230321	16.92	17.7	16.88	17.31	2.12%	-0.23%	-24.21%	831135	14.4216	223.92	17.35	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230320	15.41	17.04	15.41	16.95	9.43%	0.89%	-25.79%	1103720	18.5419	307.62	16.8	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230317	15.14	15.7	15.13	15.49	3.06%	-0.19%	-32.18%	297545	4.6166	101.08	15.52	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230316	15.23	15.36	14.96	15.03	-1.7%	-0.66%	-34.19%	183588	2.7779	59.76	15.13	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230315	15.51	15.68	15.27	15.29	-0.46%	-0.97%	-33.06%	185525	2.8639	60.1	15.44	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230314	15.59	15.6	14.97	15.36	-2.1%	0.59%	-32.75%	314195	4.7983	91.48	15.27	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230313	15.38	15.76	15.35	15.69	1.23%	0.71%	-31.3%	178816	2.7862	46.14	15.58	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230310	15.48	15.75	15.3	15.5	-0.7%	-0.45%	-32.14%	205015	3.1917	49.96	15.57	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230309	15.62	15.72	15.4	15.61	-0.38%	0.19%	-31.65%	203909	3.1773	47.89	15.58	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230308	15.07	15.69	15.06	15.67	3.71%	1.36%	-31.39%	419587	6.4877	94.5	15.46	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230307	15.95	16.04	15.01	15.11	-6.03%	-1.82%	-33.84%	664154	10.219	149.99	15.39	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230306	16.07	16.25	15.9	16.08	-0.06%	0.19%	-29.6%	245342	3.9372	60.9	16.05	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230303	16.4	16.53	15.81	16.09	-1.95%	-0.06%	-29.55%	337317	5.4321	80.01	16.1	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230302	16.5	16.74	16.34	16.41	-1.03%	-0.67%	-28.15%	238024	3.932	54.26	16.52	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230301	16.41	16.82	16.12	16.58	1.1%	0.24%	-27.41%	460840	7.6221	92.79	16.54	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230228	15.89	17.18	15.89	16.4	3.8%	-0.91%	-28.2%	767511	12.7049	143.49	16.55	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230227	15.61	15.88	15.4	15.8	1.22%	0.77%	-30.82%	397583	6.236	75.33	15.68	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230224	15.47	15.95	15.47	15.61	0.77%	-0.57%	-31.65%	360027	5.6516	64.18	15.7	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230223	15.92	15.98	15.4	15.49	-2.7%	-0.77%	-32.18%	349264	5.4532	51.57	15.61	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230222	15.6	15.99	15.5	15.92	1.92%	0.38%	-30.3%	373601	5.9249	51.45	15.86	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230221	15.6	16.17	15.5	15.62	-0.76%	-1.26%	-31.61%	425055	6.7233	59.16	15.82	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230220	15.26	15.8	15.23	15.74	3.15%	1.09%	-31.09%	449442	6.9992	63.05	15.57	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230217	15.93	16	15.25	15.26	-3.42%	-1.04%	-33.19%	628498	9.6887	88.64	15.42	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230216	16.31	16.66	15.77	15.8	-4.13%	-2.17%	-30.82%	826650	13.353	125.4	16.15	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230215	15.55	16.84	15.38	16.48	5.98%	1.6%	-27.85%	864260	14.0197	128.33	16.22	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230214	15.52	15.91	15.35	15.55	-0.51%	-0.26%	-31.92%	445276	6.9422	67.47	15.59	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230213	15.45	15.81	15.13	15.63	0.84%	0.9%	-31.57%	743627	11.521	117.77	15.49	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230210	14.89	16.25	14.81	15.5	3.47%	-1.08%	-32.14%	1487337	23.3055	262.61	15.67	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230209	13.97	15.19	13.7	14.98	8.47%	2.39%	-34.41%	1017173	14.8832	221.3	14.63	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230208	13.85	14.15	13.76	13.81	-0.29%	-0.86%	-39.54%	316054	4.4014	81.32	13.93	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230207	13.76	14.03	13.73	13.85	0.65%	0%	-39.36%	300015	4.1562	80.96	13.85	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230206	14	14	13.68	13.76	-2.41%	-0.29%	-39.75%	396612	5.4733	108.64	13.8	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230203	14	14.25	13.91	14.1	0.14%	0.14%	-38.27%	508776	7.1642	151.28	14.08	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230202	14.1	14.55	13.83	14.08	0.64%	-0.56%	-38.35%	1157349	16.3849	382.64	14.16	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230201	13.59	13.99	13.38	13.99	9.98%	0.87%	-38.75%	551818	7.6511	270.27	13.87	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230131	12.7	12.79	12.6	12.72	0%	0.08%	-44.31%	149260	1.8974	83.02	12.71	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230130	12.89	12.96	12.7	12.72	-0.08%	-0.7%	-44.31%	188885	2.4196	105.62	12.81	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230120	12.64	12.82	12.62	12.73	0.63%	0.08%	-44.26%	143046	1.82	82.06	12.72	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230119	12.53	12.66	12.48	12.65	0.96%	0.4%	-44.61%	141010	1.7774	78.63	12.6	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230118	12.56	12.65	12.48	12.53	-0.95%	0%	-45.14%	132985	1.6668	71.74	12.53	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230117	12.45	12.68	12.4	12.65	2.02%	0.32%	-44.61%	252435	3.1834	127.68	12.61	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230116	12.26	12.47	12.19	12.4	1.06%	0.32%	-45.71%	195482	2.4162	88.8	12.36	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230113	12.48	12.52	12.15	12.27	-1.76%	0%	-46.28%	217390	2.6672	99.06	12.27	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230112	12.39	12.52	12.19	12.49	0.97%	0.81%	-45.32%	153016	1.8956	73.62	12.39	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230111	12.48	12.66	12.34	12.37	-1.28%	-1.12%	-45.84%	179114	2.2402	86.84	12.51	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230110	12.42	12.61	12.37	12.53	0.97%	-0.08%	-45.14%	154531	1.9376	77.42	12.54	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230109	12.4	12.57	12.31	12.41	-0.16%	-0.16%	-45.67%	138865	1.7256	70.22	12.43	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230106	12.47	12.6	12.36	12.43	-0.4%	-0.4%	-45.58%	159062	1.9855	82.02	12.48	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230105	12.31	12.58	12.26	12.48	1.46%	0.16%	-45.36%	211014	2.6287	109.82	12.46	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230104	12.62	12.84	12.26	12.3	-2.46%	-1.2%	-46.15%	266939	3.3242	145.21	12.45	0%	22.11	0%	22.23	0%	22.84	0%	0%
20230103	11.88	12.75	11.81	12.61	5.97%	1.78%	-44.79%	437824	5.4254	256.9	12.39	0%	22.11	0%	22.23	0%	22.84	0%	0%
20221230	11.86	11.99	11.75	11.9	1.28%	0.08%	-47.9%	176979	2.1047	120.77	11.89	0%	22.11	0%	22.23	0%	22.84	0%	0%
20221229	11.8	11.92	11.69	11.75	-0.59%	-0.25%	-48.56%	115664	1.3626	71.88	11.78	0%	22.11	0%	22.23	0%	22.84	0%	0%
20221228	11.8	12.05	11.76	11.82	-0.34%	-0.92%	-48.25%	160936	1.9196	88.23	11.93	0%	22.11	0%	22.23	0%	22.84	0%	0%
20221227	11.99	12.02	11.68	11.86	-0.67%	0.34%	-48.07%	118427	1.3993	55.8	11.82	0%	22.11	0%	22.23	0%	22.84	0%	0%
20221226	11.55	12	11.53	11.94	2.93%	0.59%	-47.72%	122738	1.4566	54.64	11.87	0%	22.11	0%	22.23	0%	22.84	0%	0%
20221223	11.72	11.8	11.47	11.6	-1.53%	-0.17%	-49.21%	115038	1.3363	41.96	11.62	0%	22.11	0%	22.23	0%	22.84	0%	0%
20221222	11.9	12.05	11.74	11.78	-0.59%	-1.01%	-48.42%	140141	1.6671	50.97	11.9	0%	22.11	0%	22.23	0%	22.84	0%	0%
20221221	11.85	12	11.7	11.85	-0.59%	0.08%	-48.12%	130425	1.5447	45.2	11.84	0%	22.11	0%	22.23	0%	22.84	0%	0%
20221220	11.83	12.15	11.83	11.92	0.34%	-0.5%	-47.81%	123287	1.4765	41.48	11.98	0%	22.11	0%	22.23	0%	22.84	0%	0%
20221219	12.26	12.3	11.81	11.88	-2.94%	-0.67%	-47.99%	191953	2.2965	60.81	11.96	0%	22.11	0%	22.23	0%	22.84	0%	0%
20221216	12.5	12.59	12.18	12.24	-2.93%	-0.33%	-46.41%	219827	2.7003	66.38	12.28	0%	22.11	0%	22.23	0%	22.84	0%	0%
20221215	12.08	12.73	12.08	12.61	3.28%	0.56%	-44.79%	323566	4.0584	98.2	12.54	0%	22.11	0%	22.23	0%	22.84	0%	0%
20221214	12.89	13.03	12.16	12.21	-3.86%	-2.24%	-46.54%	400555	5.0045	145.25	12.49	0%	22.11	0%	22.23	0%	22.84	0%	0%
20221213	12.9	12.94	12.62	12.7	-1.55%	-0.16%	-44.4%	214136	2.7245	72.2	12.72	0%	22.11	0%	22.23	0%	22.84	0%	0%
20221212	12.2	13.1	12.15	12.9	5.31%	1.18%	-43.52%	491928	6.2719	168.98	12.75	0%	22.11	0%	22.23	0%	22.84	0%	0%
20221209	12.2	12.36	12.2	12.25	0.57%	-0.08%	-46.37%	153343	1.8803	57.66	12.26	0%	22.11	0%	22.23	0%	22.84	0%	0%
20221208	12.4	12.41	11.97	12.18	-1.85%	-0.08%	-46.67%	218278	2.6611	79.57	12.19	0%	22.11	0%	22.23	0%	22.84	0%	0%
20221207	12.53	12.56	12.32	12.41	-1.12%	-0.08%	-45.67%	194381	2.4135	73.95	12.42	0%	22.11	0%	22.23	0%	22.84	0%	0%
20221206	12.28	12.6	12.26	12.55	1.37%	0.64%	-45.05%	236672	2.951	89.52	12.47	0%	22.11	0%	22.23	0%	22.84	0%	0%
20221205	12.48	12.6	12.25	12.38	-0.8%	0%	-45.8%	314897	3.8977	115.95	12.38	0%	22.11	0%	22.23	0%	22.84	0%	0%
20221202	12.73	12.87	12.46	12.48	-2.04%	-0.87%	-45.36%	215226	2.7106	82.09	12.59	0%	22.11	0%	22.23	0%	22.84	0%	0%
20221201	12.88	12.98	12.72	12.74	0.47%	-0.93%	-44.22%	212317	2.7314	69.32	12.86	0%	22.11	0%	22.23	0%	22.84	0%	0%
20221130	12.65	12.78	12.55	12.68	-0.39%	0.16%	-44.48%	174254	2.2057	53.93	12.66	0%	22.11	0%	22.23	0%	22.84	0%	0%
20221129	12.55	12.78	12.5	12.73	1.11%	0.32%	-44.26%	181680	2.3051	52.11	12.69	0%	22.11	0%	22.23	0%	22.84	0%	0%
20221128	12.31	12.64	12.21	12.59	0%	0.64%	-44.88%	172153	2.154	40.7	12.51	0%	22.11	0%	22.23	0%	22.84	0%	0%
20221125	12.61	12.98	12.48	12.59	-0.87%	-0.71%	-44.88%	239801	3.0416	55.51	12.68	0%	22.11	0%	22.23	0%	22.84	0%	0%
20221124	12.87	12.92	12.56	12.7	-1.09%	0.08%	-44.4%	188393	2.3915	41.65	12.69	0%	22.11	0%	22.23	0%	22.84	0%	0%
20221123	12.78	12.99	12.5	12.84	0%	0.63%	-43.78%	262067	3.3437	56.23	12.76	0%	22.11	0%	22.23	0%	22.84	0%	0%
20221122	13.02	13.29	12.75	12.84	-1.91%	-1.08%	-43.78%	337117	4.3741	73.2	12.98	0%	22.11	0%	22.23	0%	22.84	0%	0%
20221121	13.25	13.32	12.78	13.09	-1.73%	0.31%	-42.69%	369241	4.8179	77.65	13.05	0%	22.11	0%	22.23	0%	22.84	0%	0%
20221118	12.9	13.6	12.9	13.32	2.7%	-0.22%	-41.68%	742294	9.9109	151	13.35	0%	22.11	0%	22.23	0%	22.84	0%	0%
20221117	12.85	13	12.59	12.97	0.93%	1.17%	-43.21%	359533	4.6087	60.42	12.82	0%	22.11	0%	22.23	0%	22.84	0%	0%
20221116	12.95	13.3	12.72	12.85	-1.91%	-0.54%	-43.74%	467493	6.0419	73.51	12.92	0%	22.11	0%	22.23	0%	22.84	0%	0%
20221115	12.32	13.3	12.25	13.1	6.24%	1.63%	-42.64%	858901	11.0751	140.62	12.89	0%	22.11	0%	22.23	0%	22.84	0%	0%
20221114	12.3	12.65	12.21	12.33	-0.8%	-0.64%	-46.02%	319873	3.9682	56.53	12.41	0%	22.11	0%	22.23	0%	22.84	0%	0%
20221111	12.5	12.65	12.33	12.43	1.97%	-0.32%	-45.58%	449872	5.6088	81.81	12.47	0%	22.11	0%	22.23	0%	22.84	0%	0%
20221110	12.35	12.5	12.15	12.19	-2.56%	-0.81%	-46.63%	358727	4.4077	67.42	12.29	0%	22.11	0%	22.23	0%	22.84	0%	0%
20221109	12.54	12.59	12.31	12.51	-0.95%	0.4%	-45.23%	291760	3.6363	56.13	12.46	0%	22.11	0%	22.23	0%	22.84	0%	0%
20221108	12.78	12.9	12.35	12.63	-1.71%	0.72%	-44.7%	532212	6.675	100.72	12.54	0%	22.11	0%	22.23	0%	22.84	0%	0%
20221107	13.01	13.15	12.73	12.85	0.16%	-0.54%	-43.74%	650626	8.4044	127.64	12.92	0%	22.11	0%	22.23	0%	22.84	0%	0%
20221104	12.75	13.24	12.6	12.83	5.16%	-0.54%	-43.83%	1594179	20.5697	343.66	12.9	0%	22.11	0%	22.23	0%	22.84	0%	0%
20221103	11	12.2	10.98	12.2	10.01%	2.69%	-46.58%	892144	10.6014	259.14	11.88	0%	22.11	0%	22.23	0%	22.84	0%	0%
20221102	11.02	11.17	10.99	11.09	0.27%	-0.27%	-51.44%	232257	2.5821	77.56	11.12	0%	22.11	0%	22.23	0%	22.84	0%	0%
20221101	10.9	11.07	10.74	11.06	1.56%	1%	-51.58%	229019	2.5068	76.67	10.95	0%	22.11	0%	22.23	0%	22.84	0%	0%
20221031	10.52	10.95	10.45	10.89	2.64%	0.65%	-52.32%	221607	2.398	74.6	10.82	0%	22.11	0%	22.23	0%	22.84	0%	0%
20221028	10.93	11	10.54	10.61	-3.63%	-1.58%	-53.55%	230495	2.4852	76.62	10.78	0%	22.11	0%	22.23	0%	22.84	0%	0%
20221027	11.18	11.29	10.96	11.01	-2.05%	-0.45%	-51.8%	344142	3.8071	118.9	11.06	0%	22.11	0%	22.23	0%	22.84	0%	0%
20221026	10.85	11.26	10.79	11.24	2.74%	1.08%	-50.79%	458225	5.0969	167.97	11.12	0%	22.11	0%	22.23	0%	22.84	0%	0%
20221025	10.77	11.1	10.72	10.94	4.39%	0.46%	-52.1%	570161	6.2116	220.54	10.89	0%	22.11	0%	22.23	0%	22.84	0%	0%
20221024	10.71	10.88	10.33	10.48	-1.5%	-1.13%	-54.12%	225386	2.3882	102.28	10.6	0%	22.11	0%	22.23	0%	22.84	0%	0%
20221021	10.74	10.79	10.54	10.64	-0.84%	-0.09%	-53.42%	149792	1.595	69.04	10.65	0%	22.11	0%	22.23	0%	22.84	0%	0%
20221020	10.59	10.9	10.43	10.73	1.04%	0.37%	-53.02%	267447	2.8585	124.13	10.69	0%	22.11	0%	22.23	0%	22.84	0%	0%
20221019	10.68	10.82	10.61	10.62	-0.47%	-0.75%	-53.5%	161536	1.7291	79.72	10.7	0%	22.11	0%	22.23	0%	22.84	0%	0%
20221018	10.69	10.77	10.55	10.67	-0.19%	0.09%	-53.28%	171586	1.8292	81.92	10.66	0%	22.11	0%	22.23	0%	22.84	0%	0%
20221017	10.33	10.77	10.28	10.69	3.09%	1.14%	-53.2%	255931	2.7056	120.28	10.57	0%	22.11	0%	22.23	0%	22.84	0%	0%
20220720	13.59	13.79	13.33	13.44	-0.37%	-0.67%	-41.16%	467836	6.3293	55.86	13.53	-39%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220719	12.96	13.56	12.78	13.49	4.65%	1.73%	-40.94%	694990	9.2168	81.35	13.26	-40.22%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220718	12.75	12.97	12.12	12.89	1.26%	1.74%	-43.56%	420803	5.3321	47.06	12.67	-42.88%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220715	12.67	12.99	12.51	12.73	0.55%	-0.78%	-44.26%	345116	4.4262	39.07	12.83	-42.16%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220714	12.45	12.89	12.43	12.66	1.12%	-0.24%	-44.57%	324403	4.1165	36.33	12.69	-42.79%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220713	12.75	12.82	12.42	12.52	-1.49%	-0.16%	-45.18%	266236	3.3387	29.47	12.54	-43.46%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220712	12.84	12.91	12.61	12.71	-1.55%	-0.39%	-44.35%	201111	2.5667	22.65	12.76	-42.47%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220711	13.11	13.43	12.76	12.91	-2.42%	-0.39%	-43.48%	281333	3.645	32.17	12.96	-41.57%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220708	13.39	13.52	13.11	13.23	-0.82%	-0.6%	-42.08%	254604	3.3889	29.91	13.31	-39.99%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220707	13.52	13.57	13.23	13.34	-1.26%	-0.45%	-41.59%	259239	3.4735	30.66	13.4	-39.59%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220706	13.26	13.78	13.25	13.51	2.04%	-0.07%	-40.85%	472604	6.3885	56.39	13.52	-39.04%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220705	14.28	14.35	12.95	13.24	-7.48%	-1.56%	-42.03%	950243	12.783	112.82	13.45	-39.36%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220704	14.69	14.73	14.2	14.31	-2.45%	0.21%	-37.35%	326561	4.6641	41.17	14.28	-35.62%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220701	14.76	14.91	14.55	14.67	-0.61%	-0.34%	-35.77%	183803	2.7051	23.88	14.72	-33.63%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220630	14.76	15.12	14.68	14.76	0.07%	-0.87%	-35.38%	270664	4.0307	35.58	14.89	-32.87%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220629	15	15.25	14.58	14.75	-2.9%	-0.87%	-35.42%	339610	5.054	44.61	14.88	-32.91%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220628	15.15	15.21	14.2	15.19	-0.26%	3.54%	-33.49%	633330	9.2911	82	14.67	-33.86%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220627	15.95	16.16	15.1	15.23	-4.15%	-0.65%	-33.32%	601557	9.2239	81.41	15.33	-30.88%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220624	16.16	16.67	15.81	15.89	-1.49%	-1.55%	-30.43%	298529	4.8176	42.52	16.14	-27.23%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220623	15.21	16.15	15.14	16.13	6.75%	2.02%	-29.38%	357019	5.6439	49.81	15.81	-28.72%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220622	15.7	15.89	15.01	15.11	-3.33%	-1.31%	-33.84%	350978	5.3744	47.44	15.31	-30.97%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220621	15.32	15.95	15.06	15.63	1.43%	-0.32%	-31.57%	383173	6.0072	53.02	15.68	-29.31%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220620	16.5	16.6	15.29	15.41	-6.32%	-1.72%	-32.53%	528828	8.2922	73.19	15.68	-29.31%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220617	16.09	16.52	15.97	16.45	1.17%	1.04%	-27.98%	161970	2.6376	23.28	16.28	-26.6%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220616	16.31	16.63	16.16	16.26	-0.31%	-0.73%	-28.81%	166938	2.7349	24.14	16.38	-26.15%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220615	17	17.31	16.28	16.31	-4.06%	-2.22%	-28.59%	270748	4.5171	39.87	16.68	-24.8%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220614	16.8	17.14	16.63	17	0.29%	0.59%	-25.57%	226159	3.8211	33.73	16.9	-23.81%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220613	16.8	16.99	16.58	16.95	0.24%	0.77%	-25.79%	227742	3.8306	33.81	16.82	-24.17%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220610	15.87	17.27	15.8	16.91	4.51%	0.89%	-25.96%	367433	6.1579	54.35	16.76	-24.44%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220609	16.06	16.24	15.7	16.18	0.87%	1.31%	-29.16%	266254	4.2508	37.52	15.97	-28%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220608	16.41	16.73	15.7	16.04	-1.41%	-0.43%	-29.77%	297441	4.7905	42.28	16.11	-27.37%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220607	16.18	16.78	16.06	16.27	0.56%	-0.85%	-28.77%	295616	4.8499	42.81	16.41	-26.01%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220606	15.7	16.89	15.7	16.18	1.76%	-1.52%	-29.16%	407374	6.693	59.07	16.43	-25.92%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220602	16.06	16.2	15.8	15.9	-0.5%	-0.25%	-30.39%	163760	2.6104	23.04	15.94	-28.13%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220601	15.65	16.33	15.51	15.98	1.59%	0.5%	-30.04%	270680	4.3034	37.98	15.9	-28.31%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220531	15.69	15.99	15.52	15.73	-0.44%	0.06%	-31.13%	264338	4.156	36.68	15.72	-29.13%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220530	14.64	16	14.61	15.8	8.15%	1.48%	-30.82%	405791	6.317	55.75	15.57	-29.8%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220527	14.94	15.14	14.31	14.61	-2.34%	-0.75%	-36.03%	335177	4.9333	43.54	14.72	-33.63%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220526	14.44	14.96	14.09	14.96	3.67%	1.77%	-34.5%	255189	3.7508	33.11	14.7	-33.72%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220525	14.05	14.67	14.04	14.43	1.55%	0.28%	-36.82%	163187	2.3483	20.73	14.39	-35.12%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220524	14.43	14.9	14.19	14.21	-1.52%	-2.47%	-37.78%	267652	3.8999	34.42	14.57	-34.31%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220523	14.16	14.65	13.93	14.43	1.69%	0.77%	-36.82%	192059	2.7502	24.27	14.32	-35.44%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220520	14.53	14.56	13.82	14.19	-2.47%	0.42%	-37.87%	343012	4.8468	42.78	14.13	-36.29%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220519	14.19	14.62	14	14.55	0.69%	1.25%	-36.3%	127046	1.8258	16.11	14.37	-35.21%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220518	14.75	14.8	14.26	14.45	-2.36%	-0.41%	-36.73%	202076	2.9329	25.89	14.51	-34.58%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220517	14.51	14.88	14.1	14.8	1.93%	1.93%	-35.2%	254859	3.7003	32.66	14.52	-34.54%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220516	14.65	15.05	14.47	14.52	-0.55%	-1.49%	-36.43%	235696	3.4745	30.67	14.74	-33.54%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220513	13.95	14.75	13.59	14.6	6.34%	1.46%	-36.08%	313909	4.5183	39.88	14.39	-35.12%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220512	14	14.36	13.75	13.88	-1.63%	-0.43%	-39.23%	208406	2.9059	25.65	13.94	-37.15%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220511	13.87	14.74	13.79	14.11	1.15%	-1.19%	-38.22%	336184	4.8019	42.38	14.28	-35.62%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220510	13.25	14.14	13.2	13.95	2.88%	1.16%	-38.92%	262961	3.6272	32.01	13.79	-37.83%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220509	13.11	13.83	13.11	13.56	2.96%	0%	-40.63%	315522	4.2775	37.75	13.56	-38.86%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220506	13	13.35	12.9	13.17	-2.37%	0.15%	-42.34%	280734	3.6923	32.59	13.15	-40.71%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220505	12.97	13.59	12.8	13.49	3.77%	1.89%	-40.94%	448275	5.9343	52.38	13.24	-40.31%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220429	12.2	13.2	11.91	13	7.53%	2.69%	-43.08%	511540	6.4749	57.15	12.66	-42.92%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220428	12.24	12.32	11.83	12.09	-2.34%	0.25%	-47.07%	361648	4.3629	38.51	12.06	-45.63%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220427	11.25	12.48	11.24	12.38	8.79%	3.17%	-45.8%	493187	5.919	52.24	12	-45.9%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220426	11.28	11.8	11.09	11.38	2.06%	-0.96%	-50.18%	407696	4.6829	41.33	11.49	-48.2%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220425	12	12	11.05	11.15	-9.2%	-2.19%	-51.18%	382489	4.3622	38.5	11.4	-48.6%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220422	12.04	12.57	11.75	12.28	2.25%	0.66%	-46.23%	375294	4.5797	40.42	12.2	-45%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220421	12.3	12.75	11.95	12.01	-3.84%	-2.36%	-47.42%	369107	4.5418	40.09	12.3	-44.54%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220420	12.4	12.75	12.25	12.49	1.96%	-0.32%	-45.32%	472005	5.9146	52.2	12.53	-43.51%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220419	12.8	13.09	12.17	12.25	-4.67%	-2.23%	-46.37%	538231	6.743	59.51	12.53	-43.51%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220418	11.61	12.85	11.53	12.85	10.02%	2.8%	-43.74%	402920	5.0384	44.47	12.5	-43.64%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220415	11.21	11.92	10.97	11.68	4.01%	2.01%	-48.86%	382536	4.3786	38.65	11.45	-48.38%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220414	10.92	11.33	10.91	11.23	3.69%	0.63%	-50.83%	261946	2.9223	25.79	11.16	-49.68%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220413	11.26	11.26	10.77	10.83	-4.16%	-0.73%	-52.58%	302157	3.2977	29.11	10.91	-50.81%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220412	11.4	11.57	11.09	11.3	-0.96%	0.36%	-50.53%	250883	2.8257	24.94	11.26	-49.23%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220411	12.21	12.22	11.29	11.41	-6.7%	-1.3%	-50.04%	264973	3.0636	27.04	11.56	-47.88%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220408	12.42	12.45	12.07	12.23	-0.24%	-0.08%	-46.45%	237914	2.913	25.71	12.24	-44.82%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220401	13.11	13.52	13.1	13.28	0.3%	-0.3%	-41.86%	119183	1.587	14.01	13.32	-39.95%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220331	13.32	13.37	13.15	13.24	-1.41%	0%	-42.03%	130658	1.7298	15.27	13.24	-40.31%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220330	13.2	13.58	13.14	13.43	1.9%	0.45%	-41.2%	197706	2.6443	23.34	13.37	-39.72%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220329	13.36	13.6	13.08	13.18	-1.79%	-0.75%	-42.29%	151141	2.0079	17.72	13.28	-40.13%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220328	13.44	13.57	13.02	13.42	-1.11%	0.22%	-41.24%	142332	1.9056	16.82	13.39	-39.63%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220325	13.8	13.89	13.56	13.57	-0.88%	-0.73%	-40.59%	134319	1.8356	16.2	13.67	-38.37%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220324	14	14	13.59	13.69	-2.77%	-0.29%	-40.06%	211517	2.9041	25.63	13.73	-38.1%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220323	14.11	14.58	13.93	14.08	-0.21%	-0.56%	-38.35%	250341	3.5459	31.3	14.16	-36.16%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220322	13.89	14.2	13.6	14.11	1%	0.64%	-38.22%	308853	4.3296	38.21	14.02	-36.79%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220321	13.39	14.1	13.2	13.97	6.72%	1.9%	-38.84%	465406	6.3788	56.3	13.71	-38.19%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220318	13.24	13.25	12.55	13.09	-2.24%	1.87%	-42.69%	472407	6.072	53.59	12.85	-42.06%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220317	13.33	13.64	13.06	13.39	2.61%	0%	-41.37%	383694	5.1367	45.34	13.39	-39.63%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220316	13.53	13.56	12.26	13.05	-1.58%	1.95%	-42.86%	663123	8.4892	74.93	12.8	-42.29%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220315	14.16	14.16	13.18	13.26	-5.49%	-2.36%	-41.94%	358849	4.8723	43	13.58	-38.77%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220311	15.3	15.3	14.6	15.13	-2.07%	1.14%	-33.76%	243789	3.6475	32.19	14.96	-32.55%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220310	15.7	16.18	15.44	15.45	0.32%	-2.03%	-32.36%	312309	4.9257	43.47	15.77	-28.9%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220309	15.15	15.6	14.38	15.4	1.25%	2.12%	-32.57%	298238	4.4967	39.69	15.08	-32.01%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220308	15.34	15.68	14.82	15.21	-0.59%	-0.59%	-33.41%	248907	3.8075	33.61	15.3	-31.02%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220307	16.09	16.09	15	15.3	-5.26%	-0.13%	-33.01%	326056	4.9967	44.1	15.32	-30.93%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220304	15.78	16.36	15.71	16.15	0.94%	0.12%	-29.29%	159904	2.5787	22.76	16.13	-27.28%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220303	17.21	17.37	15.83	16	-7.03%	-1.54%	-29.95%	417563	6.7836	59.87	16.25	-26.74%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220302	17.49	17.73	17.04	17.21	-2.22%	-0.23%	-24.65%	166778	2.8765	25.39	17.25	-22.23%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220301	16.9	17.87	16.86	17.6	4.7%	0.92%	-22.94%	257779	4.4961	39.68	17.44	-21.37%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220228	16.86	17.09	16.61	16.81	-1.93%	0.12%	-26.4%	268844	4.5134	39.84	16.79	-24.3%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220225	17.5	17.74	17.1	17.14	-0.92%	-1.1%	-24.96%	159884	2.7706	24.45	17.33	-21.87%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220224	17.6	17.78	16.92	17.3	-3.24%	-0.06%	-24.26%	328283	5.6825	50.15	17.31	-21.96%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220223	17.78	18.18	17.56	17.88	-0.17%	0.28%	-21.72%	226277	4.0341	35.61	17.83	-19.61%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220222	17.62	18	17.23	17.91	0.34%	1.07%	-21.58%	236351	4.1879	36.96	17.72	-20.11%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220221	17.26	17.9	17.19	17.85	3.84%	0.96%	-21.85%	282053	4.9857	44	17.68	-20.29%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220218	17.33	17.6	17.08	17.19	-1.15%	-0.46%	-24.74%	162989	2.8148	24.84	17.27	-22.14%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220217	17.13	17.59	16.66	17.39	1.58%	0.64%	-23.86%	270187	4.6689	41.21	17.28	-22.09%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220216	16.67	17.52	16.56	17.12	4.01%	0.12%	-25.04%	333550	5.7021	50.33	17.1	-22.9%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220215	15.91	16.94	15.91	16.46	3.59%	-0.18%	-27.93%	283819	4.68	41.31	16.49	-25.65%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220214	15.72	16.4	15.21	15.89	-0.56%	-0.19%	-30.43%	197766	3.1477	27.78	15.92	-28.22%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220211	17.17	17.19	15.72	15.98	-8%	-1.72%	-30.04%	466591	7.5891	66.98	16.26	-26.69%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220210	17.38	18.26	17.28	17.37	0.99%	-2.25%	-23.95%	365502	6.4948	57.32	17.77	-19.88%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20220209	16.29	17.42	16.05	17.2	5.59%	1.24%	-24.69%	311906	5.2986	46.77	16.99	-23.4%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20211203	14.66	14.88	14.52	14.85	1.23%	0.75%	-34.98%	266847	3.9323	34.71	14.74	-33.54%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20211202	14.55	14.93	14.54	14.67	0.2%	-0.41%	-35.77%	311094	4.581	40.43	14.73	-33.59%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20211201	14.9	15.01	14.52	14.64	-3.43%	-0.41%	-35.9%	420846	6.1854	54.59	14.7	-33.72%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20211130	14.75	15.39	14.5	15.16	2.23%	1.81%	-33.63%	560743	8.3498	73.7	14.89	-32.87%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20211129	14.6	14.9	14.46	14.83	-0.6%	0.95%	-35.07%	605453	8.897	78.53	14.69	-33.77%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20211126	15.22	15.25	14.66	14.92	-2.48%	0%	-34.68%	604132	9.0147	79.56	14.92	-32.73%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20211125	15.64	15.73	15.15	15.3	-2.49%	-0.65%	-33.01%	571209	8.7993	77.66	15.4	-30.57%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20211124	15.58	16.02	15.43	15.69	0.71%	-0.51%	-31.3%	693597	10.9394	96.55	15.77	-28.9%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20211123	15.07	15.98	14.88	15.58	2.7%	0.13%	-31.79%	1064897	16.5645	146.2	15.56	-29.85%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20211122	13.77	15.26	13.74	15.17	9.37%	1.88%	-33.58%	1314045	19.5648	172.68	14.89	-32.87%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20211119	13.69	14.1	13.55	13.87	1.46%	0.14%	-39.27%	598539	8.2879	73.15	13.85	-37.56%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20211118	14	14.05	13.44	13.67	-2.5%	-0.07%	-40.15%	692685	9.4778	83.65	13.68	-38.32%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20211117	13.06	14.07	13.03	14.02	6.62%	2.64%	-38.62%	1039416	14.1958	125.29	13.66	-38.41%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20211116	13.16	13.5	12.93	13.15	0.61%	-0.83%	-42.43%	753828	9.9975	88.24	13.26	-40.22%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20211115	12.82	13.55	12.81	13.07	1.08%	-1.13%	-42.78%	1119445	14.7975	130.6	13.22	-40.4%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20211112	12.48	13.46	12.48	12.93	5.64%	-1.45%	-43.39%	1407594	18.4609	162.94	13.12	-40.85%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20211111	11.77	12.5	11.69	12.24	3.38%	0.82%	-46.41%	718688	8.7261	77.02	12.14	-45.27%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20211110	11.67	11.95	11.45	11.84	0.94%	0.85%	-48.16%	474196	5.5648	49.12	11.74	-47.07%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20211109	11.59	11.78	11.35	11.73	1.12%	1.47%	-48.64%	518299	5.9897	52.87	11.56	-47.88%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20211108	11.77	11.77	11.42	11.6	-2.36%	0.35%	-49.21%	465802	5.3851	47.53	11.56	-47.88%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20211105	11.83	12.3	11.82	11.88	0.34%	-1%	-47.99%	655226	7.8606	69.38	12	-45.9%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20211104	11.68	12.05	11.68	11.84	1.37%	0%	-48.16%	576482	6.8256	60.24	11.84	-46.62%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20211103	11.75	11.94	11.53	11.68	-0.6%	-0.26%	-48.86%	565857	6.6289	58.51	11.71	-47.2%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20211102	11.5	12.21	11.45	11.75	4.35%	-1.18%	-48.56%	1191334	14.1707	125.07	11.89	-46.39%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20211101	10.26	11.26	10.26	11.26	9.96%	2.93%	-50.7%	703237	7.6928	67.9	10.94	-50.68%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20211029	9.87	10.32	9.87	10.24	3.85%	0.79%	-55.17%	280409	2.8479	25.14	10.16	-54.19%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20211028	10.17	10.17	9.86	9.86	-3.14%	-1%	-56.83%	277084	2.7604	24.36	9.96	-55.09%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20211027	10.36	10.38	10.15	10.18	-2.77%	-0.49%	-55.43%	197555	2.0208	17.84	10.23	-53.88%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20211026	10.13	10.54	10.12	10.47	3.15%	0.87%	-54.16%	304864	3.1657	27.94	10.38	-53.2%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20211025	10.2	10.22	10.08	10.15	0.4%	0.2%	-55.56%	118561	1.2012	10.6	10.13	-54.33%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20211022	10.19	10.29	10.11	10.11	-1.65%	-0.79%	-55.74%	206109	2.1	18.53	10.19	-54.06%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20211021	10.17	10.31	10.08	10.28	0.49%	0.88%	-54.99%	257203	2.6216	23.14	10.19	-54.06%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20211020	10.58	10.6	10.21	10.23	-3.58%	-0.78%	-55.21%	344474	3.5527	31.36	10.31	-53.52%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20211019	10.74	10.8	10.55	10.61	-0.93%	-0.19%	-53.55%	199042	2.1151	18.67	10.63	-52.07%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20211018	11.04	11.08	10.69	10.71	-3.43%	-1.2%	-53.11%	245674	2.6619	23.49	10.84	-51.13%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20211015	11.22	11.3	11.06	11.09	-0.89%	-0.89%	-51.44%	131667	1.4729	13	11.19	-49.55%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20211014	11.17	11.25	11.14	11.19	-0.09%	0%	-51.01%	57708	0.6456	5.7	11.19	-49.55%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20211013	11.14	11.25	11.11	11.2	0.18%	0.18%	-50.96%	68818	0.7692	6.79	11.18	-49.59%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20211012	11.44	11.5	11.07	11.18	-2.61%	-0.27%	-51.05%	135867	1.5233	13.44	11.21	-49.46%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20211011	11.5	11.64	11.43	11.48	0.09%	-0.35%	-49.74%	98603	1.1357	10.02	11.52	-48.06%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20211008	11.38	11.54	11.32	11.47	2.32%	0.26%	-49.78%	136539	1.5618	13.78	11.44	-48.42%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210930	11.31	11.35	11.2	11.21	-0.09%	-0.36%	-50.92%	94495	1.0632	9.38	11.25	-49.28%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210929	11.55	11.58	11.22	11.22	-3.36%	-0.8%	-50.88%	156140	1.7666	15.59	11.31	-49.01%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210928	11.58	11.74	11.53	11.61	-0.34%	-0.17%	-49.17%	70140	0.8156	7.2	11.63	-47.57%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210927	11.76	12.05	11.53	11.65	-0.77%	-0.94%	-48.99%	117605	1.3834	12.21	11.76	-46.98%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210924	11.97	12.11	11.72	11.74	-2.33%	-1.34%	-48.6%	122249	1.4552	12.84	11.9	-46.35%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210923	11.66	12.32	11.61	12.02	3.98%	0.08%	-47.37%	214575	2.5773	22.75	12.01	-45.85%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210922	11.73	11.73	11.55	11.56	-2.2%	-0.6%	-49.39%	115901	1.3474	11.89	11.63	-47.57%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210917	11.98	12.12	11.72	11.82	-1.5%	-0.42%	-48.25%	141310	1.6776	14.81	11.87	-46.48%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210916	12.15	12.3	12	12	-1.23%	-1.23%	-47.46%	147194	1.7884	15.78	12.15	-45.22%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210915	12.04	12.31	11.98	12.15	0.75%	-0.16%	-46.8%	137385	1.6725	14.76	12.17	-45.13%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210914	12.3	12.45	12.06	12.06	-2.03%	-1.47%	-47.2%	180100	2.2045	19.46	12.24	-44.82%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210913	12.3	12.45	12.13	12.31	-0.4%	0.33%	-46.1%	184347	2.2626	19.97	12.27	-44.68%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210910	12.28	12.51	12.25	12.36	0.9%	-0.24%	-45.88%	251259	3.1135	27.48	12.39	-44.14%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210909	12.14	12.33	12.03	12.25	1.32%	0.08%	-46.37%	204686	2.5052	22.11	12.24	-44.82%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210908	12.19	12.33	12.05	12.09	-0.82%	-0.41%	-47.07%	253485	3.0778	27.17	12.14	-45.27%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210907	12.02	12.43	11.9	12.19	1.25%	-0.25%	-46.63%	266466	3.2549	28.73	12.22	-44.91%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210906	11.55	12.15	11.44	12.04	4.15%	1.26%	-47.29%	307178	3.6521	32.23	11.89	-46.39%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210729	13	13.75	12.87	13.16	2.17%	-1.05%	-42.38%	726713	9.6651	85.31	13.3	-40.04%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210728	13	13.12	12.33	12.88	-1.83%	0.78%	-43.61%	610310	7.801	68.85	12.78	-42.38%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210727	12	13.12	11.99	13.12	9.97%	1.78%	-42.56%	853600	11.0036	97.12	12.89	-41.88%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210726	12.33	12.44	11.81	11.93	-3.48%	-0.75%	-47.77%	307453	3.697	32.63	12.02	-45.81%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210723	12.8	12.83	12.35	12.36	-3.96%	-1.59%	-45.88%	323222	4.0602	35.84	12.56	-43.37%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210722	12.74	12.94	12.58	12.87	1.1%	0.63%	-43.65%	256531	3.2804	28.95	12.79	-42.34%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210721	12.7	12.93	12.61	12.73	0.63%	-0.08%	-44.26%	272291	3.47	30.63	12.74	-42.56%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210720	12.76	12.85	12.5	12.65	-1.86%	0.32%	-44.61%	307908	3.8831	34.27	12.61	-43.15%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210719	13.16	13.18	12.74	12.89	-2.86%	0.08%	-43.56%	299240	3.8539	34.01	12.88	-41.93%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210716	13.49	13.49	13.23	13.27	-0.52%	-0.45%	-41.9%	241640	3.2214	28.43	13.33	-39.9%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210715	15.08	15.27	14.67	14.87	-2.24%	0.34%	-34.89%	326483	4.8373	42.69	14.82	-33.18%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210714	15.65	15.85	15.19	15.21	-2.56%	-1.68%	-33.41%	336103	5.1982	45.88	15.47	-30.25%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210713	15.58	15.65	15.43	15.61	0.71%	0.39%	-31.65%	262280	4.0783	36	15.55	-29.89%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210712	15.86	15.89	15.39	15.5	-1.4%	-0.45%	-32.14%	317324	4.9407	43.61	15.57	-29.8%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210709	15.5	15.84	15.36	15.72	1.29%	0.64%	-31.17%	367057	5.7345	50.61	15.62	-29.58%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210708	14.97	15.57	14.83	15.52	4.16%	1.5%	-32.05%	363292	5.5538	49.02	15.29	-31.06%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210707	14.92	14.93	14.7	14.9	-0.93%	0.54%	-34.76%	169047	2.5053	22.11	14.82	-33.18%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210706	14.78	15.19	14.61	15.04	1.42%	0.8%	-34.15%	206566	3.0819	27.2	14.92	-32.73%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210705	14.68	14.87	14.6	14.83	0.88%	0.68%	-35.07%	133897	1.9725	17.41	14.73	-33.59%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210702	15.01	15.14	14.7	14.7	-2.13%	-0.94%	-35.64%	147402	2.1876	19.31	14.84	-33.09%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210701	15.5	15.57	15.01	15.02	-2.91%	-1.25%	-34.24%	165929	2.5239	22.28	15.21	-31.42%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210630	15.38	15.62	15.29	15.47	1.24%	-0.06%	-32.27%	164904	2.5534	22.54	15.48	-30.21%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210629	15.79	15.79	15.26	15.28	-3.35%	-0.97%	-33.1%	220738	3.405	30.05	15.43	-30.43%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210628	15.68	15.9	15.6	15.81	0.51%	0.51%	-30.78%	210126	3.3055	29.17	15.73	-29.08%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210625	15.79	15.96	15.58	15.73	-0.82%	-0.19%	-31.13%	300502	4.7353	41.79	15.76	-28.94%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210624	15.44	16.15	15.41	15.86	2.72%	-0.13%	-30.56%	522194	8.2908	73.18	15.88	-28.4%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210623	14.6	15.6	14.5	15.44	5.11%	1.38%	-32.4%	417026	6.3511	56.06	15.23	-31.33%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210622	14.6	14.82	14.51	14.69	0.41%	0.34%	-35.68%	132866	1.9454	17.17	14.64	-33.99%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210621	14.71	14.88	14.53	14.63	-1.42%	-0.27%	-35.95%	142117	2.0853	18.41	14.67	-33.86%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210618	14.93	15.04	14.68	14.84	-1%	0.07%	-35.03%	141762	2.1018	18.55	14.83	-33.14%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210617	14.48	15.05	14.41	14.99	3.24%	1.49%	-34.37%	182386	2.6944	23.78	14.77	-33.41%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210616	14.54	14.7	14.47	14.52	-0.14%	-0.41%	-36.43%	110552	1.6114	14.22	14.58	-34.27%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210615	15.11	15.23	14.5	14.54	-3.9%	-1.82%	-36.34%	199545	2.9557	26.09	14.81	-33.23%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210611	15.3	15.37	15.06	15.13	-1.69%	-0.13%	-33.76%	153559	2.3271	20.54	15.15	-31.7%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210610	15.2	15.49	15.11	15.39	1.32%	0.46%	-32.62%	148353	2.2725	20.06	15.32	-30.93%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210609	15.4	15.54	15.13	15.19	-1.75%	-0.78%	-33.49%	137798	2.1095	18.62	15.31	-30.97%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210608	15.68	15.69	15.42	15.46	-1.4%	-0.45%	-32.31%	174188	2.7056	23.88	15.53	-29.98%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210607	15.45	15.71	15.33	15.68	2.75%	0.38%	-31.35%	264571	4.1338	36.49	15.62	-29.58%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210604	15.13	15.3	15.02	15.26	1.6%	0.33%	-33.19%	147024	2.2366	19.74	15.21	-31.42%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210603	14.99	15.4	14.9	15.02	0.74%	-1.05%	-34.24%	171811	2.6087	23.02	15.18	-31.56%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210602	15.28	15.33	14.9	14.91	-2.74%	-1%	-34.72%	159771	2.4055	21.23	15.06	-32.1%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210601	15.29	15.42	15.16	15.33	-0.07%	0.13%	-32.88%	115890	1.7745	15.66	15.31	-30.97%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210531	15.34	15.41	15.22	15.34	0.33%	0.13%	-32.84%	114211	1.7494	15.44	15.32	-30.93%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210528	15.39	15.41	15.21	15.29	-1.04%	-0.07%	-33.06%	148680	2.2742	20.07	15.3	-31.02%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210527	14.9	15.47	14.86	15.45	3.41%	1.05%	-32.36%	276911	4.2334	37.36	15.29	-31.06%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210526	14.9	15.15	14.84	14.94	0.27%	-0.27%	-34.59%	166443	2.4926	22	14.98	-32.46%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210525	14.7	14.94	14.53	14.9	1.71%	0.54%	-34.76%	192434	2.852	25.17	14.82	-33.18%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210524	14.38	14.74	14.23	14.65	1.88%	0.83%	-35.86%	133377	1.9374	17.1	14.53	-34.49%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210521	14.65	14.75	14.38	14.38	-1.78%	-1.1%	-37.04%	98726	1.4356	12.67	14.54	-34.45%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210520	14.59	14.73	14.47	14.64	0.21%	0.07%	-35.9%	94646	1.3843	12.22	14.63	-34.04%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210519	14.66	14.73	14.55	14.61	-0.54%	-0.07%	-36.03%	81071	1.185	10.46	14.62	-34.08%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210518	14.8	14.82	14.6	14.69	-0.88%	0.14%	-35.68%	80272	1.1775	10.39	14.67	-33.86%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210517	14.64	15	14.61	14.82	1.3%	-0.27%	-35.11%	171894	2.5543	22.54	14.86	-33%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210514	14.49	14.66	14.26	14.63	1.25%	1.11%	-35.95%	176407	2.5519	22.52	14.47	-34.76%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210513	14.33	14.51	14.26	14.45	0.35%	0.14%	-36.73%	113553	1.6381	14.46	14.43	-34.94%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210512	14.4	14.45	14.27	14.4	-0.14%	0.21%	-36.95%	101421	1.4572	12.86	14.37	-35.21%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210511	14.26	14.45	14.24	14.42	0.49%	0.42%	-36.87%	86475	1.2414	10.96	14.36	-35.26%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210510	14.28	14.43	14.12	14.35	0.49%	0.42%	-37.17%	113352	1.6195	14.29	14.29	-35.57%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210507	14.27	14.45	14.23	14.28	0.07%	-0.21%	-37.48%	96007	1.3742	12.13	14.31	-35.48%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210506	14.45	14.45	14.21	14.27	-1.45%	-0.07%	-37.52%	117686	1.6802	14.83	14.28	-35.62%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210430	14.8	14.8	14.4	14.48	-2.23%	-0.21%	-36.6%	149651	2.1721	19.17	14.51	-34.58%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210429	14.9	15.03	14.78	14.81	-1%	-0.47%	-35.16%	99649	1.4825	13.08	14.88	-32.91%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210428	14.79	15.04	14.51	14.96	1.42%	1.36%	-34.5%	159681	2.3572	20.8	14.76	-33.45%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210427	15.33	15.33	14.66	14.75	-3.85%	-0.81%	-35.42%	228987	3.4046	30.05	14.87	-32.96%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210426	15.49	15.63	15.33	15.34	-0.97%	-0.71%	-32.84%	150331	2.322	20.49	15.45	-30.34%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210423	16.2	16.2	15.45	15.49	-4.5%	-1.09%	-32.18%	392732	6.1509	54.29	15.66	-29.4%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210422	16.11	16.29	16.07	16.22	0.93%	0.25%	-28.98%	96159	1.5557	13.73	16.18	-27.05%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210421	16.11	16.18	16.03	16.07	-1.05%	-0.12%	-29.64%	96237	1.5488	13.67	16.09	-27.46%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210416	15.99	16.14	15.95	16.13	1.07%	0.56%	-29.38%	95602	1.5333	13.53	16.04	-27.68%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210415	16.05	16.08	15.88	15.96	-0.56%	0.06%	-30.12%	91206	1.4549	12.84	15.95	-28.09%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210414	16.06	16.17	16	16.05	-0.12%	-0.06%	-29.73%	101245	1.6256	14.35	16.06	-27.59%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210413	16.18	16.26	16	16.07	-0.68%	-0.19%	-29.64%	108985	1.7551	15.49	16.1	-27.41%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210412	16.56	16.58	16.12	16.18	-2.41%	-0.92%	-29.16%	121840	1.9893	17.56	16.33	-26.38%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210409	16.58	16.82	16.54	16.58	0.06%	-0.36%	-27.41%	104160	1.7328	15.29	16.64	-24.98%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210408	16.6	16.87	16.52	16.57	-0.42%	-0.9%	-27.45%	106629	1.7829	15.74	16.72	-24.62%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210407	16.82	16.86	16.52	16.64	-1.07%	0.24%	-27.15%	137211	2.2777	20.1	16.6	-25.16%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210406	17.07	17.18	16.77	16.82	-1.41%	-0.41%	-26.36%	130091	2.1967	19.39	16.89	-23.85%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210402	16.9	17.38	16.89	17.06	1.31%	-0.58%	-25.31%	185110	3.1766	28.04	17.16	-22.63%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210401	16.74	16.9	16.66	16.84	0.6%	0.12%	-26.27%	103221	1.7366	15.33	16.82	-24.17%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210330	16.74	16.79	16.42	16.6	-0.84%	0.12%	-27.32%	110359	1.8302	16.15	16.58	-25.25%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210329	16.9	16.99	16.72	16.74	-0.77%	-0.48%	-26.71%	96419	1.622	14.32	16.82	-24.17%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20210326	16.8	16.94	16.62	16.87	1.02%	0.36%	-26.14%	120002	2.0178	17.81	16.81	-24.21%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20201215	18.95	19.01	18.75	18.85	-0.68%	-0.16%	-17.47%	108000	2.0385	17.99	18.88	-14.88%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20201214	18.83	19.05	18.74	18.98	0.32%	0.42%	-16.9%	136864	2.5864	22.83	18.9	-14.79%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20201211	19.54	19.61	18.69	18.92	-3.07%	-0.37%	-17.16%	312005	5.9245	52.29	18.99	-14.38%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20201210	19.5	19.85	19.38	19.52	-0.46%	-0.46%	-14.54%	146340	2.8699	25.33	19.61	-11.59%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20201209	20.09	20.25	19.61	19.61	-2.53%	-1.51%	-14.14%	194224	3.8669	34.13	19.91	-10.23%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20201208	19.84	20.15	19.71	20.12	0.7%	1.21%	-11.91%	228515	4.5426	40.09	19.88	-10.37%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20201207	20.21	20.75	19.96	19.98	-0.94%	-1.38%	-12.52%	297615	6.0284	53.21	20.26	-8.66%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20201204	20.39	21.06	20.1	20.17	-1.18%	-2.18%	-11.69%	425876	8.7813	77.5	20.62	-7.03%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20201203	20.34	20.76	20.2	20.41	0.34%	-0.68%	-10.64%	393259	8.0834	71.35	20.55	-7.35%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20201202	20.19	20.43	20	20.34	1.04%	0.54%	-10.95%	331315	6.7017	59.15	20.23	-8.79%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20201201	20	20.17	19.7	20.13	1.26%	0.9%	-11.87%	255202	5.0923	44.95	19.95	-10.05%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20201130	20.08	20.29	19.83	19.88	-1.19%	-0.95%	-12.96%	304117	6.1036	53.87	20.07	-9.51%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20201127	20.37	20.37	19.93	20.12	-1.28%	0.15%	-11.91%	306938	6.1676	54.44	20.09	-9.42%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20201126	19.72	20.43	19.61	20.38	3.5%	0.69%	-10.77%	514311	10.4117	91.89	20.24	-8.75%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20201125	19.3	19.98	19.25	19.69	2.18%	0.2%	-13.79%	369141	7.2539	64.02	19.65	-11.41%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20201124	19.23	19.43	19.12	19.27	0.05%	-0.26%	-15.63%	155579	3.006	26.53	19.32	-12.89%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20201123	19.29	19.43	19.01	19.26	0.1%	0.31%	-15.67%	173500	3.3312	29.4	19.2	-13.44%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20201120	19.44	19.58	19.09	19.24	-0.93%	-0.05%	-15.76%	165615	3.1873	28.13	19.25	-13.21%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20201119	19.1	19.59	19	19.42	1.2%	0.15%	-14.97%	189209	3.6693	32.39	19.39	-12.58%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20201118	19.15	19.4	19.04	19.19	0%	-0.1%	-15.98%	173759	3.3377	29.46	19.21	-13.39%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20201117	19.49	19.49	18.89	19.19	-1.59%	0.37%	-15.98%	286255	5.4731	48.31	19.12	-13.8%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20201116	20	20.1	19.46	19.5	-1.86%	-1.22%	-14.62%	271628	5.3631	47.34	19.74	-11%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20201113	19.64	20.09	19.52	19.87	0.35%	0%	-13%	221978	4.4102	38.92	19.87	-10.41%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20201112	19.67	20.09	19.56	19.8	1.23%	-0.1%	-13.31%	249533	4.9466	43.66	19.82	-10.64%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20201111	20.38	20.6	19.42	19.56	-3.98%	-1.41%	-14.36%	364842	7.2369	63.87	19.84	-10.55%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20201110	20.88	20.88	20.2	20.37	-2.07%	-0.2%	-10.81%	366879	7.4897	66.1	20.41	-7.98%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20201109	20.2	20.9	20.16	20.8	5.21%	1.27%	-8.93%	685370	14.08	124.27	20.54	-7.39%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20201106	19.65	20.05	19.38	19.77	0.41%	0.25%	-13.44%	483739	9.5416	84.22	19.72	-11.09%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20201105	18.7	19.8	18.59	19.69	6.89%	1.97%	-13.79%	598434	11.555	101.99	19.31	-12.94%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20201104	18.56	18.79	18.38	18.42	-0.75%	-0.7%	-19.35%	177808	3.2987	29.11	18.55	-16.37%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20201103	17.98	18.7	17.97	18.56	3.17%	0.54%	-18.74%	241660	4.462	39.38	18.46	-16.77%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20201102	18.46	18.51	17.8	17.99	-2.33%	-0.11%	-21.23%	211524	3.8105	33.63	18.01	-18.8%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20201030	18.43	19.03	18.23	18.42	0.49%	-0.86%	-19.35%	262028	4.8689	42.97	18.58	-16.23%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20201029	17.9	18.75	17.85	18.33	0.22%	-0.49%	-19.75%	207933	3.8307	33.81	18.42	-16.95%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20201028	18.18	18.3	17.68	18.29	-0.6%	1.67%	-19.92%	282443	5.0802	44.84	17.99	-18.89%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20201027	18.38	18.46	18.15	18.4	0.22%	0.44%	-19.44%	108984	1.9968	17.62	18.32	-17.4%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20201026	18.59	18.64	18.25	18.36	-1.5%	-0.33%	-19.61%	109605	2.0184	17.81	18.42	-16.95%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20201023	19.03	19.25	18.59	18.64	-2.2%	-1.17%	-18.39%	150296	2.8344	25.02	18.86	-14.97%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20201022	18.8	19.34	18.52	19.06	1.33%	0.16%	-16.55%	182002	3.4631	30.57	19.03	-14.2%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200909	19.41	19.41	18.6	18.62	-5.63%	-1.32%	-18.48%	411559	7.7661	68.54	18.87	-14.92%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200908	20.3	20.37	19.61	19.73	-3.43%	-0.55%	-13.62%	350786	6.9595	61.43	19.84	-10.55%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200907	20.85	21.14	20.4	20.43	-2.48%	-1.64%	-10.55%	236718	4.9176	43.4	20.77	-6.36%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200904	20.45	21.1	20.33	20.95	0.34%	0.53%	-8.27%	199017	4.1478	36.61	20.84	-6.04%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200903	21.28	21.3	20.85	20.88	-1.74%	-0.52%	-8.58%	198124	4.1594	36.71	20.99	-5.37%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200902	21.19	21.34	21.09	21.25	0.76%	0.19%	-6.96%	224044	4.7529	41.95	21.21	-4.37%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200901	21.04	21.21	20.73	21.09	0.24%	0.29%	-7.66%	189204	3.9792	35.12	21.03	-5.18%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200831	20.98	21.45	20.98	21.04	0.62%	-0.89%	-7.88%	311317	6.6108	58.35	21.23	-4.28%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200828	20.65	20.95	20.39	20.91	1.06%	1.21%	-8.45%	263520	5.4446	48.05	20.66	-6.85%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200827	21.19	21.19	20.21	20.69	-1.52%	0.34%	-9.41%	365807	7.5433	66.58	20.62	-7.03%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200826	21.18	21.56	20.91	21.01	-3.05%	-0.8%	-8.01%	346935	7.3486	64.86	21.18	-4.51%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200825	21.48	21.96	21.4	21.67	0.65%	-0.14%	-5.12%	276230	5.9955	52.92	21.7	-2.16%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200824	21.93	21.93	20.83	21.53	-1.82%	1.08%	-5.74%	421472	8.9762	79.22	21.3	-3.97%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200821	23.01	23.16	21.51	21.93	-4.78%	-0.9%	-3.98%	748538	16.5667	146.22	22.13	-0.23%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200820	23.11	23.32	23.03	23.03	-1.2%	-0.39%	0.83%	172231	3.9817	35.14	23.12	4.24%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200819	23.56	23.56	23.1	23.31	-1.06%	0.39%	2.06%	261087	6.0636	53.52	23.22	4.69%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200818	23.7	23.79	23.45	23.56	-0.51%	0.04%	3.15%	216934	5.1091	45.09	23.55	6.18%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200817	23.39	23.85	23.26	23.68	1.33%	0.34%	3.68%	312821	7.3832	65.16	23.6	6.4%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200814	23.38	23.55	23.21	23.37	-0.26%	-0.04%	2.32%	217044	5.0755	44.8	23.38	5.41%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200813	23.56	23.59	23.29	23.43	0.04%	0.09%	2.58%	166325	3.8936	34.37	23.41	5.55%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200812	23.4	23.44	23.03	23.42	-0.04%	0.86%	2.54%	266543	6.1881	54.62	23.22	4.69%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200811	23.68	23.68	23.2	23.43	-0.68%	0.21%	2.58%	267052	6.2426	55.1	23.38	5.41%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200810	23.4	23.65	23.17	23.59	0.64%	0.51%	3.28%	222398	5.2196	46.07	23.47	5.82%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200807	23.74	23.75	23.1	23.44	-1.31%	0.51%	2.63%	344504	8.0351	70.92	23.32	5.14%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200806	24.15	24.16	23.53	23.75	-1.66%	0.13%	3.98%	345128	8.1859	72.25	23.72	6.94%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200805	24.6	24.6	24.1	24.15	0.25%	-0.41%	5.74%	314107	7.6171	67.23	24.25	9.33%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200804	24.5	24.55	24	24.09	-1.63%	-0.33%	5.47%	366820	8.8658	78.25	24.17	8.97%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200803	24.11	24.49	24.1	24.49	1.79%	0.74%	7.22%	404905	9.8423	86.87	24.31	9.6%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200731	23.91	24.38	23.9	24.06	0.46%	-0.29%	5.34%	303345	7.3208	64.61	24.13	8.79%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200730	24.45	24.45	23.9	23.95	-1.52%	-0.25%	4.86%	274713	6.597	58.23	24.01	8.25%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200729	23.63	24.44	23.6	24.32	3.09%	1.08%	6.48%	372620	8.9661	79.14	24.06	8.48%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200728	23.7	23.88	23.38	23.59	0.17%	-0.13%	3.28%	250747	5.9218	52.27	23.62	6.49%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200727	23.5	23.69	23.07	23.55	0.26%	0.94%	3.11%	260708	6.0823	53.68	23.33	5.18%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200724	24	24.45	23.06	23.49	-2.57%	-1.09%	2.85%	450769	10.7041	94.48	23.75	7.08%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200723	24.54	24.54	23.61	24.11	-2.63%	0.29%	5.56%	492529	11.8393	104.5	24.04	8.39%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200722	24.9	25.09	24.6	24.76	-0.52%	-0.4%	8.41%	348910	8.6727	76.55	24.86	12.08%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200721	24.85	25.19	24.58	24.89	0.32%	0.24%	8.98%	341403	8.4775	74.82	24.83	11.95%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200720	24.4	24.92	24.17	24.81	2.35%	0.77%	8.63%	394766	9.7194	85.78	24.62	11%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200717	24.25	24.48	23.85	24.24	0.54%	0.25%	6.13%	377342	9.1249	80.54	24.18	9.02%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200716	25.54	25.8	24.01	24.11	-5.64%	-2.59%	5.56%	729284	18.0489	159.3	24.75	11.59%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200715	26.89	27.03	25.4	25.55	-4.98%	-1.47%	11.87%	824649	21.3862	188.76	25.93	16.91%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200714	27.97	27.97	26.49	26.89	-3.9%	-0.88%	17.73%	860289	23.3357	205.96	27.13	22.32%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200713	27.23	28.17	27.13	27.98	2.72%	1.16%	22.5%	806935	22.3174	196.98	27.66	24.71%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200710	27.73	27.76	27.02	27.24	-2.89%	-0.58%	19.26%	835618	22.8996	202.11	27.4	23.53%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200709	26.74	28.45	26.66	28.05	5.29%	1.48%	22.81%	1145647	31.6627	279.46	27.64	24.62%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200708	26.46	26.88	26	26.64	0.68%	1.06%	16.64%	947684	24.9782	220.46	26.36	18.85%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200707	26.8	27.7	26.4	26.46	-0.53%	-2.47%	15.85%	1003376	27.2258	240.3	27.13	22.32%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200706	26	26.98	26	26.6	3.06%	0.3%	16.46%	835580	22.1609	195.59	26.52	19.57%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200703	25.35	26	25.03	25.81	2.1%	1.37%	13%	794059	20.2189	178.45	25.46	14.79%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200702	24.92	25.29	24.64	25.28	1.65%	1.2%	10.68%	614247	15.3428	135.42	24.98	12.62%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200701	25.13	25.38	24.61	24.87	-0.44%	-0.68%	8.89%	517523	12.9602	114.39	25.04	12.89%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200630	24.71	25.17	24.51	24.98	1.88%	0.56%	9.37%	498621	12.3882	109.34	24.84	11.99%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200629	24.84	25.03	24.28	24.52	-1.76%	-0.24%	7.36%	451681	11.1015	97.98	24.58	10.82%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200624	24.15	25.21	24.15	24.96	3.48%	0.6%	9.28%	688785	17.0887	150.83	24.81	11.86%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200623	24.59	24.59	24.02	24.12	-1.91%	-0.04%	5.6%	353168	8.5228	75.22	24.13	8.79%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200622	24.5	24.97	24.43	24.59	0.57%	-0.41%	7.66%	411493	10.1606	89.68	24.69	11.32%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200619	24.69	24.69	24.3	24.45	-0.65%	-0.16%	7.05%	346050	8.4759	74.81	24.49	10.41%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200618	24.2	24.78	24.04	24.61	1.74%	0.61%	7.75%	469814	11.4918	101.43	24.46	10.28%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200617	24.2	24.31	23.84	24.19	0.54%	0.54%	5.91%	356550	8.5799	75.73	24.06	8.48%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200616	23.71	24.12	23.6	24.06	2.69%	0.54%	5.34%	503105	12.0391	106.26	23.93	7.89%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200615	23.28	23.47	23.09	23.43	0%	0.73%	2.58%	362408	8.4303	74.41	23.26	4.87%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200612	23	23.58	23	23.43	-1.47%	0.21%	2.58%	410622	9.6007	84.74	23.38	5.41%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200611	23.93	24.24	23.74	23.78	-0.54%	-0.83%	4.12%	333373	7.9927	70.54	23.98	8.12%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200610	24.31	24.35	23.86	23.91	-1.44%	-0.29%	4.68%	275155	6.5987	58.24	23.98	8.12%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200609	24.52	24.62	24.2	24.26	-0.74%	-0.25%	6.22%	240948	5.8594	51.72	24.32	9.65%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200608	24.4	24.96	24.4	24.44	1.2%	-1.01%	7.01%	379772	9.3753	82.75	24.69	11.32%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200605	24.12	24.32	23.94	24.15	0.12%	0.12%	5.74%	206960	4.991	44.05	24.12	8.75%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200604	24.35	24.58	24.01	24.12	-0.9%	-0.5%	5.6%	269809	6.5399	57.72	24.24	9.29%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200603	24.44	24.65	24.01	24.34	0.08%	-0.04%	6.57%	422942	10.2984	90.89	24.35	9.78%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200602	24.6	24.6	24.1	24.32	-0.29%	0.16%	6.48%	346883	8.4224	74.34	24.28	9.47%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200601	23.65	24.6	23.65	24.39	4.1%	0.33%	6.79%	483646	11.7589	103.79	24.31	9.6%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200529	23.09	23.52	23.05	23.43	0%	0.39%	2.58%	202743	4.7326	41.77	23.34	5.23%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200528	23.65	23.78	22.9	23.43	-0.93%	0.73%	2.58%	363105	8.4473	74.56	23.26	4.87%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200527	24.02	24.02	23.54	23.65	-1.54%	-0.34%	3.55%	202398	4.8032	42.39	23.73	6.99%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200526	23.8	24.08	23.76	24.02	1.78%	0.38%	5.17%	296088	7.086	62.54	23.93	7.89%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200525	24.21	24.35	23.36	23.6	-2.36%	-0.55%	3.33%	326236	7.7432	68.34	23.73	6.99%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200522	24	24.34	23.6	24.17	0.33%	0.62%	5.82%	309177	7.4271	65.55	24.02	8.3%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200521	24.75	24.79	23.98	24.09	-2.19%	-0.74%	5.47%	389830	9.4612	83.51	24.27	9.42%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200520	25.12	25.12	24.5	24.63	-2.49%	-0.2%	7.84%	536366	13.237	116.83	24.68	11.27%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200519	25.13	25.39	24.98	25.26	1.04%	0.36%	10.6%	441878	11.1222	98.17	25.17	13.48%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200518	26.35	26.35	24.75	25	-6.09%	-0.99%	9.46%	850777	21.4831	189.61	25.25	13.84%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200515	27.05	27.15	26.31	26.62	-1.22%	-0.11%	16.55%	508007	13.5364	119.47	26.65	20.15%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200514	26.9	27.28	26.71	26.95	-0.52%	-0.26%	17.99%	290210	7.8422	69.22	27.02	21.82%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200513	27.05	27.23	26.69	27.09	-0.77%	0.48%	18.61%	268981	7.2507	64	26.96	21.55%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200512	26.75	27.3	26.51	27.3	1.6%	1.11%	19.53%	378125	10.2097	90.11	27	21.73%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200511	27.45	27.48	26.55	26.87	-1.25%	-0.22%	17.64%	438819	11.8166	104.29	26.93	21.42%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200508	27.59	28	27.37	27.41	0.11%	-0.72%	20.01%	389721	10.7621	94.99	27.61	24.48%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200507	28.4	28.88	27.38	27.38	-1.48%	-2.21%	19.88%	567177	15.8795	140.15	28	26.24%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200506	26.62	27.92	26.52	27.79	3.46%	1.83%	21.67%	564045	15.3915	135.85	27.29	23.04%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200430	26.05	27.25	26.04	26.86	4.31%	0.41%	17.6%	613952	16.4232	144.95	26.75	20.6%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200429	25.85	26.38	25.7	25.75	-1.27%	-0.77%	12.74%	267325	6.9379	61.23	25.95	17%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200428	25.6	26.26	25.05	26.08	1.64%	0.73%	14.19%	389612	10.0885	89.04	25.89	16.73%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200427	25.65	26.05	25.28	25.66	0.39%	-0.16%	12.35%	224185	5.7623	50.86	25.7	15.87%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200424	26.06	26.28	25.45	25.56	-1.99%	-0.66%	11.91%	266693	6.8628	60.57	25.73	16.01%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200423	26.81	26.85	25.84	26.08	-2.14%	-0.61%	14.19%	417151	10.9449	96.6	26.24	18.3%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200422	26.8	27.28	26.2	26.65	-0.97%	0%	16.68%	484660	12.9184	114.02	26.65	20.15%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200421	25.88	26.96	25.66	26.91	2.91%	2.09%	17.82%	580784	15.3121	135.15	26.36	18.85%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200420	25.85	26.25	25.52	26.15	1.44%	0.46%	14.49%	423802	11.0307	97.36	26.03	17.36%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200417	25.11	26.08	25.11	25.78	3.83%	0.31%	12.87%	658461	16.9214	149.35	25.7	15.87%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200416	24.54	24.97	24.21	24.83	-0.16%	0.65%	8.71%	258975	6.3892	56.39	24.67	11.23%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200415	25.43	25.65	24.82	24.87	-1.54%	-1.62%	8.89%	351624	8.8887	78.45	25.28	13.98%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200414	24.91	25.31	24.7	25.26	2.72%	0.76%	10.6%	302733	7.5882	66.97	25.07	13.03%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200413	24.48	24.92	24	24.59	-1.28%	0.53%	7.66%	285391	6.9814	61.62	24.46	10.28%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200410	25.62	25.75	24.66	24.91	-2.77%	-1.03%	9.06%	336426	8.467	74.73	25.17	13.48%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200409	25.69	26.39	25.55	25.62	0.43%	-1.08%	12.17%	401368	10.397	91.77	25.9	16.77%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200408	25.3	25.87	24.99	25.51	0%	0.16%	11.69%	508817	12.9583	114.37	25.47	14.83%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200407	24.2	25.59	23.95	25.51	8.18%	2.61%	11.69%	790692	19.6547	173.47	24.86	12.08%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200403	24.2	24.2	23.45	23.58	-3.12%	-0.84%	3.24%	391957	9.3213	82.27	23.78	7.21%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200402	23.23	24.34	23.1	24.34	3.66%	2.14%	6.57%	482442	11.4969	101.47	23.83	7.44%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200401	23.69	24.2	23.2	23.48	-0.84%	-0.93%	2.8%	415872	9.8558	86.99	23.7	6.85%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200331	24.22	24.32	23.57	23.68	-0.25%	-0.96%	3.68%	336052	8.0355	70.92	23.91	7.8%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200324	25.86	26.14	24.44	25.65	1.79%	1.22%	12.3%	573028	14.5233	128.18	25.34	14.25%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200323	25	26.25	24.9	25.2	-2.7%	-1.56%	10.33%	537746	13.7673	121.51	25.6	15.42%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200320	26.55	26.55	25.4	25.9	-0.42%	0.19%	13.4%	675867	17.4721	154.21	25.85	16.55%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200319	24.38	26.35	24.33	26.01	6.55%	2.93%	13.88%	983515	24.8574	219.39	25.27	13.93%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200318	25.7	26.21	24.28	24.41	-3.48%	-4.12%	6.87%	649062	16.5263	145.86	25.46	14.79%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200317	26.49	26.88	23.7	25.29	-2.58%	0.52%	10.73%	810729	20.3947	180.01	25.16	13.44%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200316	28.99	29.16	25.74	25.96	-9.23%	-4.28%	13.66%	1080885	29.3184	258.77	27.12	22.27%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200313	26.77	29.3	26.55	28.6	1.6%	1.42%	25.22%	941397	26.5494	234.33	28.2	27.14%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200312	27.57	28.49	27.38	28.15	-1.12%	0.9%	23.25%	690640	19.2721	170.1	27.9	25.79%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200311	29.71	30.96	28.4	28.47	-3.62%	-4.11%	24.65%	1362169	40.437	356.9	29.69	33.86%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200310	26.56	29.54	26.3	29.54	10.02%	5.35%	29.33%	1362414	38.2081	337.23	28.04	26.42%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200309	26.58	28.2	26.5	26.85	-1.47%	-1.68%	17.56%	771462	21.071	185.98	27.31	23.13%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200306	26.8	27.87	26.66	27.25	-1.59%	-0.29%	19.31%	488826	13.3616	117.93	27.33	23.22%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200305	28.58	28.87	27	27.69	0.76%	-0.68%	21.23%	909065	25.3469	223.71	27.88	25.7%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200304	27.8	28.3	26.6	27.48	-3.21%	0.04%	20.32%	905039	24.8625	219.44	27.47	23.85%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200303	29.5	30.44	27.88	28.39	-0.84%	-3.07%	24.3%	1657645	48.5444	428.46	29.29	32.06%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200302	27.11	28.71	26.7	28.63	9.69%	2.76%	25.35%	1456103	40.561	358	27.86	25.61%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200228	26.5	27.44	25.38	26.1	-6.12%	-1.21%	14.27%	1338945	35.3762	312.23	26.42	19.12%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200227	28.72	29.37	27.55	27.8	-3.47%	-2.49%	21.72%	1450995	41.3683	365.12	28.51	28.54%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200226	30.82	31.48	28.33	28.8	-6.49%	-3.97%	26.09%	1995057	59.8277	528.05	29.99	35.21%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200225	29.3	30.8	28.01	30.8	10%	3.43%	34.85%	2528610	75.3125	664.72	29.78	34.27%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200224	25.6	28	25.6	28	10.02%	2.15%	22.59%	1081429	29.6456	261.66	27.41	23.58%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200221	24.69	26.08	24.6	25.45	3.62%	-0.24%	11.43%	1210309	30.8731	272.49	25.51	15.01%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200220	24.25	24.69	23.67	24.56	1.15%	1.11%	7.53%	920186	22.3549	197.31	24.29	9.51%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200219	24.52	25.28	24.27	24.28	-1.9%	-1.9%	6.3%	1028751	25.4593	224.71	24.75	11.59%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200218	24.75	25.12	24.18	24.75	0.16%	0.41%	8.36%	1028075	25.3389	223.64	24.65	11.14%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200217	23.29	24.94	22.98	24.71	7.53%	2.28%	8.19%	1236328	29.8721	263.65	24.16	8.93%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200214	22.3	23.35	22.22	22.98	2.64%	0.22%	0.61%	879242	20.1568	177.91	22.93	3.38%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200213	22.13	22.84	22	22.39	0.31%	-0.36%	-1.97%	765796	17.2054	151.86	22.47	1.31%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200212	22	22.36	21.72	22.32	0.36%	1.13%	-2.28%	736231	16.2465	143.39	22.07	-0.5%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200211	22	22.75	21.76	22.24	1.55%	0.18%	-2.63%	804088	17.8535	157.58	22.2	0.09%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200210	22.28	22.28	21.58	21.9	-1.13%	0.09%	-4.12%	708802	15.5096	136.89	21.88	-1.35%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200207	20.96	22.29	20.96	22.15	6.24%	1.56%	-3.02%	1055451	23.0214	203.19	21.81	-1.67%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200206	20.57	21.32	20.07	20.85	1.41%	1.07%	-8.71%	836576	17.2565	152.31	20.63	-6.99%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200205	20.78	21.38	20.46	20.56	-1.06%	-1.49%	-9.98%	930282	19.4136	171.35	20.87	-5.91%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200204	19.41	21.44	19.41	20.78	-3.66%	0.68%	-9.02%	1049232	21.656	191.14	20.64	-6.94%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200203	21.57	21.57	21.57	21.57	-10.01%	0%	-5.56%	71297	1.5379	13.57	21.57	-2.75%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200123	24.5	25.36	23.5	23.97	-3.62%	-2.24%	4.95%	887135	21.7532	192	24.52	10.55%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200122	23.77	25.18	23.5	24.87	3.28%	1.51%	8.89%	951080	23.3054	205.7	24.5	10.46%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200121	24.45	24.86	24.02	24.08	-1.83%	-1.03%	5.43%	555113	13.506	119.21	24.33	9.69%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200120	23.84	24.74	23.8	24.53	2.51%	0.53%	7.4%	618160	15.0809	133.11	24.4	10.01%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200117	24.34	24.53	23.83	23.93	-1.56%	-0.54%	4.77%	434511	10.4563	92.29	24.06	8.48%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200116	24.63	24.69	24.24	24.31	-1.26%	-0.33%	6.44%	473824	11.5567	102	24.39	9.96%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200115	24.1	24.86	23.94	24.62	1.78%	0.57%	7.79%	708607	17.345	153.09	24.48	10.37%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200114	24.82	24.9	24.16	24.19	-2.34%	-0.86%	5.91%	736881	17.9812	158.7	24.4	10.01%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200113	23.63	24.88	23.48	24.77	5.67%	1.68%	8.45%	1225620	29.859	263.54	24.36	9.83%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200110	23.39	23.68	23.19	23.44	1.08%	-0.04%	2.63%	541432	12.6981	112.07	23.45	5.73%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200109	22.86	23.28	22.77	23.19	2.57%	0.61%	1.53%	478484	11.0312	97.36	23.05	3.92%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200108	23.3	23.31	22.6	22.61	-3.87%	-1.44%	-1.01%	595742	13.6665	120.62	22.94	3.43%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200107	23.69	23.77	23.31	23.52	-0.17%	0.17%	2.98%	388505	9.1205	80.5	23.48	5.86%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200106	23.1	23.85	23	23.56	0.6%	0.17%	3.15%	666427	15.6732	138.33	23.52	6.04%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200103	23.71	23.84	23.23	23.42	-1.51%	-0.3%	2.54%	681897	16.0179	141.38	23.49	5.91%	22.11	0%	22.23	0%	22.84	0%	-0.35%
20200102	22.49	23.99	22.26	23.78	7.07%	2.99%	4.12%	1007176	23.2551	205.25	23.09	4.1%	22.11	0%	22.23	0%	22.84	0%	-0.35%