首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 拓荆科技688072
    4. 返回上一页 刷新
股票代码（例：sh688072）       297条   (进入拓荆科技股票专站) 拓荆科技股票成本分析
相关股票: 中芯国际  工业富联  立讯精密  京东方Ａ  海光信息  北方华创  传音控股  韦尔股份  XD中微公  华虹公司  三安光电  TCL科技  紫光国微  华润微  兆易创新  卓胜微  蓝思科技  三环集团  澜起科技  寒武纪  长电科技  闻泰科技  沪硅产业  歌尔股份  华勤技术  鹏鼎控股  盛美上海  沪电股份  拓荆科技  领益智造  格科微  复旦微电  江波龙  中芯集成  圣邦股份  和辉光电  安克创新  生益科技  北京君正  视源股份  龙芯中科  士兰微  晶合集成  
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 214.66 238.21 212.03 238.21 10.97% 9999.99% 0% 2093672 4.7837 138.37 2.28 0% 0 0% 0 0% 0 0% 0%
20230927 319.77 322.02 315.3 317.7 -0.81% 9859.25% 0% 766605 2.4461 74.1 3.19 0% 0 0% 0 0% 0 0% 0%
20230926 318 325.54 315.5 320.3 0.41% 9878.19% 0% 569095 1.8269 54.32 3.21 0% 0 0% 0 0% 0 0% 0%
20230925 321 324.7 313.59 319 -1.44% 9900% 0% 958478 3.0578 86.61 3.19 0% 0 0% 0 0% 0 0% 0%
20230922 311.5 325 307.01 323.66 4% 9999.99% 0% 1287141 4.0777 105.23 3.17 0% 0 0% 0 0% 0 0% 0%
20230921 308.48 313.36 305.5 311.21 0.39% 9939.03% 0% 843714 2.6175 62.44 3.1 0% 0 0% 0 0% 0 0% 0%
20230920 316.98 317.06 309.13 310 -2.67% 9835.9% 0% 832709 2.6009 55.81 3.12 0% 0 0% 0 0% 0 0% 0%
20230919 318 320.8 308.36 318.52 0.37% 9999.99% 0% 1255263 3.9387 76.29 3.14 0% 0 0% 0 0% 0 0% 0%
20230918 325 329.03 315.42 317.35 -4.61% 9817.19% 0% 1232169 3.9469 71.74 3.2 0% 0 0% 0 0% 0 0% 0%
20230915 330.8 332.67 316 332.67 1.5% 9999.99% 0% 1459674 4.7428 76.61 3.25 0% 0 0% 0 0% 0 0% 0%
20230914 336.57 339.55 325.9 327.76 -3.03% 9832.12% 0% 979135 3.2341 47.85 3.3 0% 0 0% 0 0% 0 0% 0%
20230913 335.53 339.95 330.47 338 0.15% 9989.55% 0% 912100 3.0559 40.6 3.35 0% 0 0% 0 0% 0 0% 0%
20230912 344 347.96 337.01 337.5 -2.57% 9768.42% 0% 1017256 3.4753 43.2 3.42 0% 0 0% 0 0% 0 0% 0%
20230911 353 357.94 341.14 346.4 -2.15% 9797.14% 0% 1851437 6.4769 77.08 3.5 0% 0 0% 0 0% 0 0% 0%
20230908 346.66 355 340.1 354 0.57% 9999.99% 0% 2084616 7.2706 86.73 3.49 0% 0 0% 0 0% 0 0% 0%
20230907 363.2 365 345.97 352 -4.38% 9900% 0% 2074812 7.2933 91.09 3.52 0% 0 0% 0 0% 0 0% 0%
20230906 358.98 369.45 348.5 368.13 3.99% 9999.99% 0% 2112360 7.646 100.17 3.62 0% 0 0% 0 0% 0 0% 0%
20230905 346 360.5 345.66 354 1.72% 9900% 0% 2086030 7.3913 103.78 3.54 0% 0 0% 0 0% 0 0% 0%
20230904 370 372 338.52 348 -5.95% 9900% 0% 3117853 10.8642 161.92 3.48 0% 0 0% 0 0% 0 0% 0%
20230901 378 400 368.05 370.01 1.03% 9510.65% 0% 2702513 10.4033 175.1 3.85 0% 0 0% 0 0% 0 0% 0%
20230831 342.93 369.99 336.51 366.24 5.7% 9999.99% 0% 3022956 10.8804 208.93 3.6 0% 0 0% 0 0% 0 0% 0%
20230830 339.02 358.8 339.02 346.5 2.13% 9800% 0% 2346937 8.2198 188.67 3.5 0% 0 0% 0 0% 0 0% 0%
20230829 312.5 343.5 285.97 339.26 5% 9999.99% 0% 2225039 7.014 187.42 3.15 0% 0 0% 0 0% 0 0% 0%
20230828 352 360 313 323.11 -2.75% 9750.91% 0% 1924134 6.308 185.45 3.28 0% 0 0% 0 0% 0 0% 0%
20230825 326 336.6 323.55 332.24 0.55% 9907.23% 0% 1049109 3.4834 112.12 3.32 0% 0 0% 0 0% 0 0% 0%
20230824 317.9 334 313.02 330.43 5.09% 9999.99% 0% 1091987 3.5632 113.18 3.26 0% 0 0% 0 0% 0 0% 0%
20230823 320.01 325.48 313 314.42 -2.61% 9756.43% 0% 787867 2.5106 76.39 3.19 0% 0 0% 0 0% 0 0% 0%
20230822 318 325 308.62 322.83 2.2% 9999.99% 0% 1029501 3.2585 98.81 3.17 0% 0 0% 0 0% 0 0% 0%
20230821 328 328 314.41 315.89 -4.55% 9802.51% 0% 1006555 3.2103 99.46 3.19 0% 0 0% 0 0% 0 0% 0%
20230818 326.73 335.73 321.55 330.94 1.83% 9898.19% 0% 924817 3.0623 96.02 3.31 0% 0 0% 0 0% 0 0% 0%
20230817 316.35 328 313.38 324.99 1.96% 9961.61% 0% 735722 2.3775 74.66 3.23 0% 0 0% 0 0% 0 0% 0%
20230816 327.93 332.5 318.18 318.73 -1.59% 9707.08% 0% 788439 2.5603 77.46 3.25 0% 0 0% 0 0% 0 0% 0%
20230815 331.13 331.13 316 323.88 -1.53% 9989.72% 0% 1125781 3.6181 100.21 3.21 0% 0 0% 0 0% 0 0% 0%
20230814 333.8 334.02 324 328.9 -3.01% 9927.44% 0% 910397 2.9862 81.2 3.28 0% 0 0% 0 0% 0 0% 0%
20230811 340.1 343 331.87 339.1 -0.16% 9902.95% 0% 1147552 3.8878 97.81 3.39 0% 0 0% 0 0% 0 0% 0%
20230810 331 342.98 329.9 339.63 2.95% 9918.58% 0% 1451961 4.9198 123.38 3.39 0% 0 0% 0 0% 0 0% 0%
20230809 338.6 338.6 327 329.9 -1.9% 9927.36% 0% 794833 2.6171 67.35 3.29 0% 0 0% 0 0% 0 0% 0%
20230808 339.5 344.94 334.05 336.29 -0.8% 9790.88% 0% 719048 2.4438 53.53 3.4 0% 0 0% 0 0% 0 0% 0%
20230807 346.12 346.12 332.6 339 -0.79% 9929.59% 0% 821338 2.7751 57.44 3.38 0% 0 0% 0 0% 0 0% 0%
20230804 342.25 343 331.26 341.7 0.06% 9999.99% 0% 887340 2.9967 61.5 3.38 0% 0 0% 0 0% 0 0% 0%
20230803 347.98 350.15 337.1 341.5 -2.11% 9885.38% 0% 1048755 3.591 73.65 3.42 0% 0 0% 0 0% 0 0% 0%
20230802 330.9 353.29 330.08 348.85 4.49% 9982.37% 0% 1620681 5.6054 115.36 3.46 0% 0 0% 0 0% 0 0% 0%
20230801 330.9 334.97 321.75 333.85 1.15% 9999.99% 0% 1300915 4.2862 89.38 3.29 0% 0 0% 0 0% 0 0% 0%
20230731 311.14 333.5 311 330.07 3.8% 9963.11% 0% 1818481 5.9565 123.6 3.28 0% 0 0% 0 0% 0 0% 0%
20230728 321.23 331.49 315.99 317.99 -1.18% 9775.47% 0% 1436762 4.6277 96.37 3.22 0% 0 0% 0 0% 0 0% 0%
20230727 319.9 327.36 316.9 321.79 -0.09% 9862.54% 0% 1206445 3.9014 83.14 3.23 0% 0 0% 0 0% 0 0% 0%
20230726 312.45 334.98 310.84 322.09 2.74% 9749.85% 0% 2643708 8.6455 173.14 3.27 0% 0 0% 0 0% 0 0% 0%
20230725 316 316.89 304.56 313.51 0.55% 9999.99% 0% 1666988 5.1684 94.86 3.1 0% 0 0% 0 0% 0 0% 0%
20230724 318 318 308.09 311.8 -1.11% 9925.72% 0% 1028165 3.194 59.61 3.11 0% 0 0% 0 0% 0 0% 0%
20230721 315 319.78 310.55 315.55 -0.39% 9949.36% 0% 958928 3.0152 55.22 3.14 0% 0 0% 0 0% 0 0% 0%
20230720 318.92 321.88 313.33 316.8 -0.53% 9862.26% 0% 1069860 3.4031 59.5 3.18 0% 0 0% 0 0% 0 0% 0%
20230719 324.12 325.8 314.55 318.5 -2.36% 9915.72% 0% 1558072 4.9524 79.88 3.18 0% 0 0% 0 0% 0 0% 0%
20230718 323.31 333.86 320 326.2 0.68% 9845.12% 0% 1358714 4.451 59.24 3.28 0% 0 0% 0 0% 0 0% 0%
20230717 332.96 334.99 318.33 324.01 -2.27% 9900.31% 0% 1763533 5.7196 74.37 3.24 0% 0 0% 0 0% 0 0% 0%
20230714 344.22 344.22 328.59 331.55 -0.79% 9886.45% 0% 1065110 3.5403 46.34 3.32 0% 0 0% 0 0% 0 0% 0%
20230713 332.05 346.99 330 334.2 1.24% 9758.41% 0% 2036822 6.9011 87.92 3.39 0% 0 0% 0 0% 0 0% 0%
20230712 342.9 343.13 312.01 330.1 -3.73% 9994.8% 0% 3995078 13.076 175.33 3.27 0% 0 0% 0 0% 0 0% 0%
20230711 348.68 350.71 342.15 342.9 -1.32% 9839.13% 0% 1209571 4.1758 58.4 3.45 0% 0 0% 0 0% 0 0% 0%
20230710 351.17 359.75 345.2 347.5 0.16% 9772.16% 0% 1170763 4.1176 59.28 3.52 0% 0 0% 0 0% 0 0% 0%
20230707 347.27 354.9 341.5 346.95 -1.21% 9869.83% 0% 1584705 5.5215 78 3.48 0% 0 0% 0 0% 0 0% 0%
20230706 351.99 354.77 342.53 351.2 -1.9% 9934.29% 0% 2316538 8.1006 112.37 3.5 0% 0 0% 0 0% 0 0% 0%
20230705 408 408 350 358 -12.47% 9601.9% 0% 4868373 17.9878 266.9 3.69 0% 0 0% 0 0% 0 0% 0%
20230704 421.1 422 403.5 408.99 -2.62% 9924.26% 0% 1503815 6.1391 108.57 4.08 0% 0 0% 0 0% 0 0% 0%
20230703 430 439.9 417.61 420 -1.4% 9713.08% 0% 1216497 5.2034 93.98 4.28 0% 0 0% 0 0% 0 0% 0%
20230630 411.39 426.8 406.51 425.97 3.39% 9999.99% 0% 1326406 5.5697 98.25 4.2 0% 0 0% 0 0% 0 0% 0%
20230629 411 424 405.11 412 -0.48% 9851.69% 0% 1054240 4.3619 75.01 4.14 0% 0 0% 0 0% 0 0% 0%
20230628 404 432.68 402.75 413.99 2.79% 9804.07% 0% 2062459 8.6253 141.74 4.18 0% 0 0% 0 0% 0 0% 0%
20230627 403.58 419.98 396.95 402.75 -1.46% 9844.44% 0% 862893 3.4961 58.33 4.05 0% 0 0% 0 0% 0 0% 0%
20230626 399.8 418 393 408.72 1.32% 9991.85% 0% 1336833 5.4182 82.76 4.05 0% 0 0% 0 0% 0 0% 0%
20230621 413.01 414.21 395.85 403.38 -2.14% 9934.33% 0% 1379263 5.548 83.69 4.02 0% 0 0% 0 0% 0 0% 0%
20230620 418.77 421.99 411.17 412.21 -1.56% 9832.77% 0% 1108749 4.6011 68.31 4.15 0% 0 0% 0 0% 0 0% 0%
20230619 429.01 434.33 412.6 418.76 -2.16% 9894.27% 0% 1385119 5.8003 81.77 4.19 0% 0 0% 0 0% 0 0% 0%
20230616 419.74 434 418.1 428 1.9% 9923.42% 0% 1202306 5.1355 66.38 4.27 0% 0 0% 0 0% 0 0% 0%
20230615 440 447.5 416 420 -3.91% 9736.07% 0% 1552511 6.6308 84.03 4.27 0% 0 0% 0 0% 0 0% 0%
20230614 424.39 448.5 421.99 437.09 2.47% 9833.86% 0% 1630515 7.1682 90.72 4.4 0% 0 0% 0 0% 0 0% 0%
20230613 422.5 428.76 414.08 426.55 1.8% 9999.99% 0% 1719379 7.2223 90.56 4.2 0% 0 0% 0 0% 0 0% 0%
20230612 422 430 413.41 419 -2.56% 9852.49% 0% 1864783 7.8452 101.24 4.21 0% 0 0% 0 0% 0 0% 0%
20230609 414 429.99 409.02 429.99 3.54% 9999.99% 0% 2188648 9.1279 118.39 4.17 0% 0 0% 0 0% 0 0% 0%
20230608 413.96 427.75 406.33 415.3 0.09% 9883.17% 0% 1532229 6.3804 85.51 4.16 0% 0 0% 0 0% 0 0% 0%
20230607 431 435 412.53 414.94 -2.82% 9779.52% 0% 1606093 6.7385 93.21 4.2 0% 0 0% 0 0% 0 0% 0%
20230606 430 444.44 422.5 427 -2.39% 9761.43% 0% 1954132 8.4577 117.72 4.33 0% 0 0% 0 0% 0 0% 0%
20230605 440 462 432.02 437.47 4.61% 9664.96% 0% 2774184 12.416 183.19 4.48 0% 0 0% 0 0% 0 0% 0%
20230602 410 430 406.13 418.2 1.37% 9809.95% 0% 1586145 6.7005 111.29 4.22 0% 0 0% 0 0% 0 0% 0%
20230601 407.98 416.05 395.13 412.55 0.18% 9999.99% 0% 1655961 6.7333 114.04 4.07 0% 0 0% 0 0% 0 0% 0%
20230531 424.66 430.9 400 411.8 -2.29% 9775.3% 0% 1895750 7.9041 136.73 4.17 0% 0 0% 0 0% 0 0% 0%
20230530 415.01 422 411 421.47 0.88% 9999.99% 0% 1189148 4.9577 83.31 4.17 0% 0 0% 0 0% 0 0% 0%
20230529 417.41 425 405.53 417.81 2.6% 9895.45% 0% 1790445 7.4802 111.93 4.18 0% 0 0% 0 0% 0 0% 0%
20230526 396.2 411.75 391.1 407.23 3.65% 9955.06% 0% 1637337 6.6355 96.7 4.05 0% 0 0% 0 0% 0 0% 0%
20230525 388.34 394.79 383.3 392.9 0.27% 9974.36% 0% 1037851 4.0435 57.31 3.9 0% 0 0% 0 0% 0 0% 0%
20230524 390.45 404.5 379 391.86 1.26% 9870.99% 0% 1598680 6.2877 82.79 3.93 0% 0 0% 0 0% 0 0% 0%
20230523 398.9 399 383.26 387 -3.49% 9823.08% 0% 1122899 4.3771 55.78 3.9 0% 0 0% 0 0% 0 0% 0%
20230522 411.05 416.12 394 401 -2.43% 9875.12% 0% 1205000 4.8446 58.5 4.02 0% 0 0% 0 0% 0 0% 0%
20230519 414.5 423.68 402.3 411 -0.43% 9924.39% 0% 1357738 5.5697 62.75 4.1 0% 0 0% 0 0% 0 0% 0%
20230518 408 424.9 406 412.77 0.43% 9870.29% 0% 1328163 5.504 58.5 4.14 0% 0 0% 0 0% 0 0% 0%
20230517 411.7 430 404.04 411 -0.46% 9803.61% 0% 2304545 9.5717 95.05 4.15 0% 0 0% 0 0% 0 0% 0%
20230516 394 417 385.01 412.88 4.79% 9999.99% 0% 3012985 12.2779 119.15 4.07 0% 0 0% 0 0% 0 0% 0%
20230515 377.68 401.97 373.23 394 3.41% 9976.73% 0% 2372679 9.2661 88.69 3.91 0% 0 0% 0 0% 0 0% 0%
20230510 375 378 356.63 364.72 -2.74% 9919.78% 0% 2347823 8.5358 76.03 3.64 0% 0 0% 0 0% 0 0% 0%
20230509 397 404 374.81 375 -6.48% 9665.63% 0% 2453800 9.4181 72.97 3.84 0% 0 0% 0 0% 0 0% 0%
20230508 390.84 413.08 381 401 2.3% 9875.12% 0% 2195646 8.8266 61.83 4.02 0% 0 0% 0 0% 0 0% 0%
20230505 401.5 420.22 390.99 392 -3.92% 9531.45% 0% 2139451 8.7176 58.41 4.07 0% 0 0% 0 0% 0 0% 0%
20230504 400 412.37 387 408 -1.09% 9999.99% 0% 2686864 10.7834 69.39 4.01 0% 0 0% 0 0% 0 0% 0%
20230428 400.5 415.66 389.99 412.49 3.64% 9999.99% 0% 2677437 10.8883 67.31 4.07 0% 0 0% 0 0% 0 0% 0%
20230427 385.45 422.68 381 397.99 2.25% 9751.24% 0% 2993281 12.0968 72.82 4.04 0% 0 0% 0 0% 0 0% 0%
20230426 393.27 399.97 371.12 389.22 -2.21% 9905.66% 0% 3063875 11.9037 71.75 3.89 0% 0 0% 0 0% 0 0% 0%
20230425 412.1 420 394 398.02 -1.97% 9679.36% 0% 3365268 13.7068 83.87 4.07 0% 0 0% 0 0% 0 0% 0%
20230424 400.91 421.78 392 406.02 -0.73% 9851.47% 0% 4233971 17.2794 108.2 4.08 0% 0 0% 0 0% 0 0% 0%
20230421 438 453.6 408.03 409 -7.07% 9478.45% 0% 5877936 25.107 163.93 4.27 0% 0 0% 0 0% 0 0% 0%
20230420 450.72 482 435 440.1 -3.3% 9593.83% 0% 5083378 23.0934 167.42 4.54 0% 0 0% 0 0% 0 0% 0%
20230419 430 476.87 429 455.11 4.86% 9946.58% 0% 3377285 15.3143 121.27 4.53 0% 0 0% 0 0% 0 0% 0%
20230418 450 450 416.67 434 -3.13% 9999.99% 0% 3473361 14.895 125.79 4.29 0% 0 0% 0 0% 0 0% 0%
20230417 436 490 432 448 4.03% 9746.15% 0% 3772172 17.1494 154.62 4.55 0% 0 0% 0 0% 0 0% 0%
20230414 355.94 430.64 355.94 430.64 20% 9999.99% 0% 3836375 15.233 156.77 3.97 0% 0 0% 0 0% 0 0% 0%
20230413 326.8 359 324.88 358.87 9.06% 9999.99% 0% 3448328 11.8699 139.73 3.44 0% 0 0% 0 0% 0 0% 0%
20230412 335.37 340.03 325 329.05 -3.39% 9811.14% 0% 2833192 9.4072 117.8 3.32 0% 0 0% 0 0% 0 0% 0%
20230411 355.82 358 325 340.6 -3.51% 9947.2% 0% 2934654 9.9562 135.45 3.39 0% 0 0% 0 0% 0 0% 0%
20230410 380.98 382.69 344.99 353 -6.98% 9732.87% 0% 2991711 10.7426 159.57 3.59 0% 0 0% 0 0% 0 0% 0%
20230407 341.28 379.96 340.78 379.5 11.7% 9999.99% 0% 2735937 9.9087 162.37 3.62 0% 0 0% 0 0% 0 0% 0%
20230406 297.84 357 296 339.74 13.25% 9999.99% 0% 3522054 11.4733 206.68 3.26 0% 0 0% 0 0% 0 0% 0%
20230404 307.8 319 296.2 300 -2.84% 9671.99% 0% 2414868 7.4063 150.95 3.07 0% 0 0% 0 0% 0 0% 0%
20230403 286.2 309.8 283.82 308.78 9.52% 9999.99% 0% 2495628 7.3814 164.43 2.96 0% 0 0% 0 0% 0 0% 0%
20230331 275.02 284 270.12 281.95 2.53% 9999.99% 0% 1214829 3.3926 79.75 2.79 0% 0 0% 0 0% 0 0% 0%
20230330 278 283.59 274 275 -1.42% 9792.09% 0% 1078168 3.0014 67.98 2.78 0% 0 0% 0 0% 0 0% 0%
20230329 254.8 288.19 254.65 278.95 10.34% 9999.99% 0% 2506291 6.799 144.29 2.71 0% 0 0% 0 0% 0 0% 0%
20230328 262 262.86 252.01 252.8 -3.83% 9775% 0% 1196745 3.0665 65.4 2.56 0% 0 0% 0 0% 0 0% 0%
20230327 265.1 269 256.86 262.86 -0.81% 9932.82% 0% 1440757 3.7792 77.99 2.62 0% 0 0% 0 0% 0 0% 0%
20230324 276 276 263.12 265.01 -4.16% 9788.43% 0% 1659178 4.4417 93.23 2.68 0% 0 0% 0 0% 0 0% 0%
20230323 277 280.86 270 276.5 -0.65% 9954.55% 0% 1599056 4.3944 92.99 2.75 0% 0 0% 0 0% 0 0% 0%
20230322 290.07 292 274.5 278.3 -4.04% 9839.29% 0% 1790302 5.0217 105.98 2.8 0% 0 0% 0 0% 0 0% 0%
20230321 285.72 292 281.02 290.03 1.37% 9999.99% 0% 1135863 3.2612 71.39 2.87 0% 0 0% 0 0% 0 0% 0%
20230320 291.02 297.5 280 286.11 -2.57% 9834.38% 0% 1744645 5.0321 111.51 2.88 0% 0 0% 0 0% 0 0% 0%
20230317 290.6 298 288.4 293.65 2.13% 9922.18% 0% 1705268 5.0041 112.05 2.93 0% 0 0% 0 0% 0 0% 0%
20230316 300.37 303.09 286.11 287.52 -5.42% 9712.97% 0% 2044258 5.9966 133.94 2.93 0% 0 0% 0 0% 0 0% 0%
20230315 317 317.39 296.2 304 -4.22% 9867.21% 0% 2154080 6.5722 160.37 3.05 0% 0 0% 0 0% 0 0% 0%
20230314 308.35 324.88 303.33 317.4 2.84% 9999.99% 0% 1470170 4.6198 125.41 3.14 0% 0 0% 0 0% 0 0% 0%
20230313 300.21 310 297 308.64 1.61% 9999.99% 0% 967147 2.9422 85.61 3.04 0% 0 0% 0 0% 0 0% 0%
20230310 290 312.99 285.54 303.75 3.14% 9991.36% 0% 1445341 4.3516 126.45 3.01 0% 0 0% 0 0% 0 0% 0%
20230309 281.23 304 281.05 294.5 5.1% 9951.19% 0% 1443498 4.2334 132.3 2.93 0% 0 0% 0 0% 0 0% 0%
20230308 276 289 275.88 280.21 1.57% 9836.52% 0% 1174360 3.3124 105.35 2.82 0% 0 0% 0 0% 0 0% 0%
20230307 283.73 288.58 274.4 275.88 -4.46% 9717.79% 0% 959922 2.698 87.63 2.81 0% 0 0% 0 0% 0 0% 0%
20230306 272.7 289.8 265.73 288.77 7.23% 9999.99% 0% 1620165 4.5493 150.24 2.81 0% 0 0% 0 0% 0 0% 0%
20230303 269 280.26 261.25 269.3 2.43% 9800.74% 0% 1881185 5.1261 185.32 2.72 0% 0 0% 0 0% 0 0% 0%
20230302 257.97 268 256.25 262.92 2.19% 9935.11% 0% 830444 2.1757 86.42 2.62 0% 0 0% 0 0% 0 0% 0%
20230301 256 259.5 248 257.29 0.15% 9999.99% 0% 943144 2.3987 90.85 2.54 0% 0 0% 0 0% 0 0% 0%
20230228 260.99 263.49 252.8 256.9 -1.34% 9896.11% 0% 839889 2.158 77.73 2.57 0% 0 0% 0 0% 0 0% 0%
20230227 267 273 259.42 260.4 -0.61% 9726.42% 0% 1128514 2.9899 107.42 2.65 0% 0 0% 0 0% 0 0% 0%
20230224 263 266.5 258 262 -0.13% 9900% 0% 734481 1.9275 67.56 2.62 0% 0 0% 0 0% 0 0% 0%
20230223 276.29 276.79 260.02 262.35 -5.85% 9762.78% 0% 1341837 3.5721 123.03 2.66 0% 0 0% 0 0% 0 0% 0%
20230222 269.55 286 264.15 278.64 3.15% 9887.1% 0% 962440 2.6886 96.79 2.79 0% 0 0% 0 0% 0 0% 0%
20230221 260.51 271.04 260.51 270.12 2.93% 9999.99% 0% 822461 2.1925 81.47 2.67 0% 0 0% 0 0% 0 0% 0%
20230220 258.88 263.59 255.67 262.42 0.85% 9993.08% 0% 744631 1.9378 70.29 2.6 0% 0 0% 0 0% 0 0% 0%
20230217 270.25 275.45 260.01 260.2 -4.69% 9718.87% 0% 993375 2.6288 94.78 2.65 0% 0 0% 0 0% 0 0% 0%
20230216 275.85 289 270 272.99 -1.8% 9649.64% 0% 1212955 3.4019 126.6 2.8 0% 0 0% 0 0% 0 0% 0%
20230215 260 283.5 260 278 7.34% 9999.99% 0% 1372671 3.7423 137.46 2.73 0% 0 0% 0 0% 0 0% 0%
20230214 261.38 267.8 254 259 -1.38% 9861.54% 0% 853074 2.2166 84.38 2.6 0% 0 0% 0 0% 0 0% 0%
20230213 248.78 265 243.01 262.62 5.22% 9999.99% 0% 1415741 3.6466 129.8 2.58 0% 0 0% 0 0% 0 0% 0%
20230210 242.63 251.9 241 249.58 1.64% 9963.71% 0% 984238 2.4402 84.73 2.48 0% 0 0% 0 0% 0 0% 0%
20230209 231 247.67 230.11 245.56 4.49% 9999.99% 0% 989558 2.3908 82.78 2.42 0% 0 0% 0 0% 0 0% 0%
20230208 237.73 243 233.5 235 -0.84% 9815.61% 0% 737446 1.7512 59.98 2.37 0% 0 0% 0 0% 0 0% 0%
20230207 242.59 248 234.65 237 -2.63% 9816.32% 0% 1180885 2.8269 95.81 2.39 0% 0 0% 0 0% 0 0% 0%
20230206 244.46 251.14 240.2 243.4 -1.04% 9834.69% 0% 840571 2.0557 65.15 2.45 0% 0 0% 0 0% 0 0% 0%
20230203 248.99 252.33 243.09 245.96 -1.4% 9857.89% 0% 720414 1.7787 53.24 2.47 0% 0 0% 0 0% 0 0% 0%
20230202 241.97 257.63 239.66 249.45 4.09% 9918.07% 0% 1517953 3.7807 111.58 2.49 0% 0 0% 0 0% 0 0% 0%
20230201 235.25 245.85 235.25 239.65 1.99% 9885.42% 0% 1182862 2.8377 87.12 2.4 0% 0 0% 0 0% 0 0% 0%
20230131 250.5 253 234.5 234.97 -6.16% 9731.38% 0% 1700483 4.0709 118.32 2.39 0% 0 0% 0 0% 0 0% 0%
20230130 261.3 263 243.4 250.4 -3.25% 9876.1% 0% 1752035 4.3912 133.37 2.51 0% 0 0% 0 0% 0 0% 0%
20230120 264.98 267.5 256.14 258.81 -2.89% 9816.09% 0% 970900 2.5317 81.88 2.61 0% 0 0% 0 0% 0 0% 0%
20230119 252.47 267.57 250 266.5 5.8% 9999.99% 0% 1044045 2.7308 89.24 2.62 0% 0 0% 0 0% 0 0% 0%
20230118 257.89 259.73 250.66 251.9 -1.56% 9817.32% 0% 835080 2.1192 63.6 2.54 0% 0 0% 0 0% 0 0% 0%
20230117 239.28 258 239.28 255.89 6.71% 9999.99% 0% 1915813 4.8449 137.26 2.53 0% 0 0% 0 0% 0 0% 0%
20230116 220.5 242.97 220.27 239.79 6.77% 9999.99% 0% 1686640 3.9644 120.12 2.35 0% 0 0% 0 0% 0 0% 0%
20230113 219.53 230 216.72 224.58 2.09% 9925.89% 0% 1011564 2.2661 73.78 2.24 0% 0 0% 0 0% 0 0% 0%
20230112 222 224.37 213.33 219.98 -1% 9990.83% 0% 1129555 2.4659 82.22 2.18 0% 0 0% 0 0% 0 0% 0%
20230111 222 234.98 220 222.2 1.51% 9645.61% 0% 2041160 4.6631 158.22 2.28 0% 0 0% 0 0% 0 0% 0%
20230110 215.39 220.34 210.49 218.9 1.8% 9941.28% 0% 1179773 2.577 96.59 2.18 0% 0 0% 0 0% 0 0% 0%
20230109 209.48 218 206 215.03 3.37% 9995.31% 0% 1128053 2.4039 90.71 2.13 0% 0 0% 0 0% 0 0% 0%
20230106 205.14 211 202.2 208.02 1.19% 9900.96% 0% 1184734 2.4627 91.13 2.08 0% 0 0% 0 0% 0 0% 0%
20230105 209 210.54 202.6 205.58 -2.48% 9879.61% 0% 2525483 5.2125 200.98 2.06 0% 0 0% 0 0% 0 0% 0%
20230104 226.67 234.98 207.88 210.8 -5.68% 9704.65% 0% 1904140 4.0943 178.28 2.15 0% 0 0% 0 0% 0 0% 0%
20230103 214 224.5 212.22 223.5 3.11% 9999.99% 0% 1189303 2.6043 126.41 2.19 0% 0 0% 0 0% 0 0% 0%
20221230 221.5 223.76 212.6 216.75 -1.15% 9888.48% 0% 779317 1.6888 81.77 2.17 0% 0 0% 0 0% 0 0% 0%
20221229 219.99 222.22 214.38 219.28 -1.13% 9912.79% 0% 697353 1.5278 68.99 2.19 0% 0 0% 0 0% 0 0% 0%
20221228 216.99 222.48 212.42 221.78 1.97% 9999.99% 0% 901358 1.9671 78.62 2.18 0% 0 0% 0 0% 0 0% 0%
20221227 208 219.45 207.12 217.5 3.97% 9999.99% 0% 885052 1.8895 61.68 2.13 0% 0 0% 0 0% 0 0% 0%
20221226 200.33 210.58 198.8 209.2 5.04% 9999.99% 0% 1168045 2.4226 76.98 2.07 0% 0 0% 0 0% 0 0% 0%
20221223 209.55 211.86 195.92 199.16 -6.03% 9858% 0% 1469474 2.945 89.73 2 0% 0 0% 0 0% 0 0% 0%
20221222 214.24 217.22 209.04 211.95 -0.94% 9850.7% 0% 647510 1.3787 39.17 2.13 0% 0 0% 0 0% 0 0% 0%
20221221 220.37 222.8 208.29 213.96 -2.9% 9945.07% 0% 1058050 2.2511 60.95 2.13 0% 0 0% 0 0% 0 0% 0%
20221220 221.79 230.43 218.88 220.36 -2.13% 9781.61% 0% 783748 1.7483 45.67 2.23 0% 0 0% 0 0% 0 0% 0%
20221219 231 237.85 223 225.15 -4.22% 9775% 0% 1214397 2.7744 66.18 2.28 0% 0 0% 0 0% 0 0% 0%
20221216 240 240 230.1 235.06 -2.42% 9945.3% 0% 1314001 3.0807 73.34 2.34 0% 0 0% 0 0% 0 0% 0%
20221215 248.4 252.93 235 240.88 -2.24% 9772.13% 0% 1803580 4.4044 106.2 2.44 0% 0 0% 0 0% 0 0% 0%
20221214 256 275 242 246.39 4.01% 9677.38% 0% 3003965 7.5824 188.81 2.52 0% 0 0% 0 0% 0 0% 0%
20221213 247.44 247.44 236.61 236.9 -4.24% 9729.88% 0% 1129205 2.7203 77.61 2.41 0% 0 0% 0 0% 0 0% 0%
20221212 240 255 239.18 247.4 3.09% 9956.91% 0% 1529456 3.7689 103.4 2.46 0% 0 0% 0 0% 0 0% 0%
20221209 227.99 254.76 227.7 239.99 5.68% 9816.94% 0% 2202073 5.3306 142.71 2.42 0% 0 0% 0 0% 0 0% 0%
20221208 234.11 235.9 225 227.1 -3.92% 9817.03% 0% 1349178 3.0958 82.19 2.29 0% 0 0% 0 0% 0 0% 0%
20221207 235.56 239.5 228.87 236.36 -0.73% 9957.87% 0% 1528304 3.5892 94.39 2.35 0% 0 0% 0 0% 0 0% 0%
20221206 222 244.99 220.02 238.1 6.11% 9904.2% 0% 2258289 5.3798 140.39 2.38 0% 0 0% 0 0% 0 0% 0%
20221205 227 227.66 214.5 224.4 0.85% 9999.99% 0% 1285732 2.8224 79.74 2.2 0% 0 0% 0 0% 0 0% 0%
20221202 220 226.83 217.01 222.5 1.47% 9922.52% 0% 1141696 2.5295 72.74 2.22 0% 0 0% 0 0% 0 0% 0%
20221201 216.1 224.2 212.1 219.27 3.9% 9912.33% 0% 1477567 3.2423 93.13 2.19 0% 0 0% 0 0% 0 0% 0%
20221130 209.34 214.38 207.89 211.03 0.68% 9901.42% 0% 1096107 2.313 66.53 2.11 0% 0 0% 0 0% 0 0% 0%
20221129 217.14 218.55 208.95 209.61 -3.4% 9787.26% 0% 1934666 4.1012 117.01 2.12 0% 0 0% 0 0% 0 0% 0%
20221128 217.02 231 216.51 216.99 -3.65% 9718.55% 0% 2111179 4.6737 130.2 2.21 0% 0 0% 0 0% 0 0% 0%
20221125 232.62 241.56 221.56 225.2 -3.84% 9734.06% 0% 2460018 5.6428 160.36 2.29 0% 0 0% 0 0% 0 0% 0%
20221124 228 238.94 225.51 234.2 1.93% 9994.83% 0% 1488114 3.4594 102.42 2.32 0% 0 0% 0 0% 0 0% 0%
20221123 218.84 229.76 215.66 229.76 2.73% 9999.99% 0% 1719122 3.8564 104.44 2.24 0% 0 0% 0 0% 0 0% 0%
20221122 233.17 233.17 222.65 223.65 -4.07% 9840% 0% 1076488 2.4259 66.86 2.25 0% 0 0% 0 0% 0 0% 0%
20221121 229.14 237.98 228.5 233.15 1.68% 9906.44% 0% 940241 2.1927 59.91 2.33 0% 0 0% 0 0% 0 0% 0%
20221118 239 240.88 229 229.29 -4.26% 9698.72% 0% 1106205 2.5865 65.42 2.34 0% 0 0% 0 0% 0 0% 0%
20221117 237.5 242.47 224.17 239.5 1.31% 9999.99% 0% 1376896 3.1929 73.24 2.32 0% 0 0% 0 0% 0 0% 0%
20221116 244 249.93 234.05 236.4 -2.62% 9709.13% 0% 1076373 2.5987 59.4 2.41 0% 0 0% 0 0% 0 0% 0%
20221115 232.94 252.99 227 242.76 6.01% 9849.18% 0% 2027612 4.9469 109.48 2.44 0% 0 0% 0 0% 0 0% 0%
20221114 235 238.93 227.01 229 -5.27% 9770.69% 0% 1710220 3.965 91.27 2.32 0% 0 0% 0 0% 0 0% 0%
20221111 247.5 255 240.07 241.74 4.44% 9687.04% 0% 1698400 4.203 98.58 2.47 0% 0 0% 0 0% 0 0% 0%
20221110 248 258.48 229.5 231.46 -7.76% 9625.21% 0% 2774561 6.6085 155.34 2.38 0% 0 0% 0 0% 0 0% 0%
20221109 263.05 268 250.94 250.94 -5.39% 9626.36% 0% 1246888 3.2155 81.51 2.58 0% 0 0% 0 0% 0 0% 0%
20221108 258.62 267.65 256.8 265.25 1.53% 9999.99% 0% 1039039 2.7259 68.77 2.62 0% 0 0% 0 0% 0 0% 0%
20221107 268 276.14 261 261.24 -5.16% 9758.11% 0% 1943052 5.1441 129.7 2.65 0% 0 0% 0 0% 0 0% 0%
20221104 284.05 286.45 263.07 275.46 -3.86% 9999.99% 0% 2444873 6.6265 167.07 2.71 0% 0 0% 0 0% 0 0% 0%
20221103 278.98 292.38 276.01 286.52 1.96% 9918.18% 0% 1153284 3.2978 80.95 2.86 0% 0 0% 0 0% 0 0% 0%
20221102 271.77 284 269 281 3.31% 9935.71% 0% 1429597 4.003 81.85 2.8 0% 0 0% 0 0% 0 0% 0%
20221101 269.95 278.66 263 272 -0.32% 9999.99% 0% 1185549 3.1927 66.9 2.69 0% 0 0% 0 0% 0 0% 0%
20221031 272 286.77 268.68 272.88 1.08% 9786.96% 0% 1131300 3.1205 65.58 2.76 0% 0 0% 0 0% 0 0% 0%
20221028 258.99 283.5 257 269.96 2.96% 9716.73% 0% 1501360 4.1295 83.82 2.75 0% 0 0% 0 0% 0 0% 0%
20221027 262.78 274.5 257.58 262.2 -1.13% 9794.34% 0% 1330701 3.5262 71.42 2.65 0% 0 0% 0 0% 0 0% 0%
20221026 261.6 273.24 257 265.19 0.18% 9832.21% 0% 1281682 3.4202 67.69 2.67 0% 0 0% 0 0% 0 0% 0%
20221025 265.79 273.7 261 264.71 -0.68% 9814.23% 0% 1033557 2.7586 50.77 2.67 0% 0 0% 0 0% 0 0% 0%
20221024 257.58 277.48 256.47 266.51 2.3% 9919.17% 0% 1941453 5.1613 86.68 2.66 0% 0 0% 0 0% 0 0% 0%
20221021 265.67 279.7 238 260.51 -4.53% 9999.99% 0% 3107074 7.7338 126 2.49 0% 0 0% 0 0% 0 0% 0%
20221020 234 285.3 228 272.88 14.78% 9999.99% 0% 4387814 11.4997 208.01 2.62 0% 0 0% 0 0% 0 0% 0%
20221019 237.95 250.94 237 237.75 -0.46% 9683.95% 0% 1170115 2.8471 62.76 2.43 0% 0 0% 0 0% 0 0% 0%
20221018 246 252 237.99 238.85 -2.95% 9648.98% 0% 1250942 3.0657 67.81 2.45 0% 0 0% 0 0% 0 0% 0%
20221017 223.99 258.87 221.42 246.11 9.66% 9999.99% 0% 1994225 4.7917 105.99 2.4 0% 0 0% 0 0% 0 0% 0%
20220720 191 201.38 190.8 196.88 4.12% 9893.91% 0% 872996 1.7188 69.94 1.97 0% 0 0% 0 0% 0 0% 0%
20220719 192.9 197.48 187.5 189.09 -2.33% 9800% 0% 795911 1.5232 55.16 1.91 0% 0 0% 0 0% 0 0% 0%
20220718 196.26 200 192.4 193.6 -3.2% 9828.21% 0% 1010466 1.9705 68.85 1.95 0% 0 0% 0 0% 0 0% 0%
20220715 175.43 202.15 175.43 200 12.63% 9999.99% 0% 2316032 4.4791 155.38 1.93 0% 0 0% 0 0% 0 0% 0%
20220714 172.02 181.5 170.5 177.58 0.9% 9876.4% 0% 1008292 1.7902 67.39 1.78 0% 0 0% 0 0% 0 0% 0%
20220713 178.21 181.66 171.05 176 -2.76% 9957.14% 0% 1437823 2.5102 96.01 1.75 0% 0 0% 0 0% 0 0% 0%
20220712 183.2 193.78 178.04 181 -1.2% 9683.78% 0% 1641730 3.0331 119.15 1.85 0% 0 0% 0 0% 0 0% 0%
20220711 175.03 184.98 171.43 183.2 4.33% 9999.99% 0% 1204902 2.1525 88.15 1.79 0% 0 0% 0 0% 0 0% 0%
20220708 173.5 182.98 173 175.59 -0.52% 9764.61% 0% 1400380 2.4943 101.26 1.78 0% 0 0% 0 0% 0 0% 0%
20220707 174 176.5 168 176.5 3.28% 9999.99% 0% 1289868 2.2247 92.65 1.72 0% 0 0% 0 0% 0 0% 0%
20220706 146.21 176 146.21 170.9 15.86% 9999.99% 0% 2841500 4.7341 198.9 1.67 0% 0 0% 0 0% 0 0% 0%
20220705 149.8 150.55 141.97 147.5 -1.26% 9999.99% 0% 1703045 2.4808 121.05 1.46 0% 0 0% 0 0% 0 0% 0%
20220704 156.91 157 147 149.38 -4.49% 9858.67% 0% 1444348 2.1639 110.39 1.5 0% 0 0% 0 0% 0 0% 0%
20220701 154.26 164.99 154 156.4 0.84% 9736.48% 0% 1415108 2.2554 117.02 1.59 0% 0 0% 0 0% 0 0% 0%
20220630 146 155.58 146 155.1 4.44% 9999.99% 0% 903365 1.3781 73.94 1.53 0% 0 0% 0 0% 0 0% 0%
20220629 154.89 155.47 147.05 148.5 -4.26% 9734.44% 0% 1220534 1.8387 95.45 1.51 0% 0 0% 0 0% 0 0% 0%
20220628 151.68 156.8 149 155.11 2.72% 9999.99% 0% 1339076 2.0342 102.24 1.52 0% 0 0% 0 0% 0 0% 0%
20220627 156.93 157.66 149.2 151.01 -2.13% 9769.93% 0% 1513800 2.3123 111.67 1.53 0% 0 0% 0 0% 0 0% 0%
20220624 157.87 161.59 153.68 154.3 -3.56% 9791.03% 0% 1130908 1.7698 81.18 1.56 0% 0 0% 0 0% 0 0% 0%
20220623 148.52 160.5 148.51 160 7.7% 9999.99% 0% 1295312 2.0329 93.16 1.57 0% 0 0% 0 0% 0 0% 0%
20220622 155 155.7 147.11 148.56 -3.53% 9804% 0% 974303 1.4621 66.79 1.5 0% 0 0% 0 0% 0 0% 0%
20220621 150.98 158.58 148.5 154 2.19% 9965.36% 0% 1081226 1.6585 69.52 1.53 0% 0 0% 0 0% 0 0% 0%
20220620 152.49 154.9 148.58 150.7 -2.11% 9814.47% 0% 1215424 1.846 75.37 1.52 0% 0 0% 0 0% 0 0% 0%
20220617 152 158.02 150.98 153.95 -0.55% 9896.75% 0% 1029975 1.5853 60.31 1.54 0% 0 0% 0 0% 0 0% 0%
20220616 151.53 161 150 154.8 2.16% 9759.87% 0% 1275170 1.9966 71.48 1.57 0% 0 0% 0 0% 0 0% 0%
20220615 144.7 155.8 143.99 151.53 5.16% 9935.1% 0% 1647022 2.4866 88.01 1.51 0% 0 0% 0 0% 0 0% 0%
20220614 146.1 147.75 140.8 144.1 -3.35% 9906.94% 0% 1986774 2.8524 104.05 1.44 0% 0 0% 0 0% 0 0% 0%
20220613 150 151.56 142.18 149.1 -1.99% 9999.99% 0% 2356948 3.4638 132.91 1.47 0% 0 0% 0 0% 0 0% 0%
20220610 146.25 154.53 146 152.13 2.87% 9908.55% 0% 1266857 1.9259 78.35 1.52 0% 0 0% 0 0% 0 0% 0%
20220609 154.3 155.02 145.77 147.88 -4.19% 9824.83% 0% 1445799 2.1563 83.88 1.49 0% 0 0% 0 0% 0 0% 0%
20220608 162.28 163.88 149 154.35 -4.14% 9858.06% 0% 2189665 3.3995 130.85 1.55 0% 0 0% 0 0% 0 0% 0%
20220607 157.03 162.06 153.81 161.01 1.48% 9999.99% 0% 1426971 2.251 87.72 1.58 0% 0 0% 0 0% 0 0% 0%
20220606 163 164.6 153.51 158.66 -2% 9878.62% 0% 2242666 3.5603 138.02 1.59 0% 0 0% 0 0% 0 0% 0%
20220602 150.21 163.3 146.12 161.9 7.93% 9999.99% 0% 2072763 3.2304 131.87 1.56 0% 0 0% 0 0% 0 0% 0%
20220601 146.58 158.58 146 150 2.33% 9768.42% 0% 1549949 2.3493 96.57 1.52 0% 0 0% 0 0% 0 0% 0%
20220531 141.73 147.89 141 146.58 3.23% 9999.99% 0% 1155085 1.6705 66.34 1.45 0% 0 0% 0 0% 0 0% 0%
20220530 140 144.28 139 142 0.14% 9900% 0% 1080454 1.5304 56.49 1.42 0% 0 0% 0 0% 0 0% 0%
20220527 143 145.48 138.01 141.8 -0.56% 9956.74% 0% 1426573 2.0126 69.14 1.41 0% 0 0% 0 0% 0 0% 0%
20220526 140 143.58 132 142.6 1.86% 9999.99% 0% 2233734 3.0796 101.49 1.38 0% 0 0% 0 0% 0 0% 0%
20220525 139.99 144.7 137.74 139.99 0.71% 9828.37% 0% 1741835 2.4557 75.57 1.41 0% 0 0% 0 0% 0 0% 0%
20220524 148.37 150.18 138 139 -6.82% 9552.78% 0% 2162609 3.1231 89.94 1.44 0% 0 0% 0 0% 0 0% 0%
20220523 144.14 155 144.08 149.18 3.58% 9845.33% 0% 1636473 2.4496 67.49 1.5 0% 0 0% 0 0% 0 0% 0%
20220520 137.49 145.88 136.55 144.02 3.61% 9999.99% 0% 1698441 2.3906 64.75 1.41 0% 0 0% 0 0% 0 0% 0%
20220519 138.02 144.3 136.1 139 -1.42% 9828.57% 0% 2223891 3.1084 82.85 1.4 0% 0 0% 0 0% 0 0% 0%
20220518 139.88 144.88 134.53 141 2.05% 9900% 0% 2269889 3.1892 79.81 1.41 0% 0 0% 0 0% 0 0% 0%
20220517 134.28 141 134 138.17 3.47% 9912.32% 0% 2593453 3.5804 89.64 1.38 0% 0 0% 0 0% 0 0% 0%
20220516 134.1 139.28 130.5 133.53 1.47% 9791.11% 0% 2616900 3.536 85.42 1.35 0% 0 0% 0 0% 0 0% 0%
20220513 132.73 137.7 128.74 131.6 1.62% 9869.7% 0% 2445433 3.2337 77.26 1.32 0% 0 0% 0 0% 0 0% 0%
20220512 125.91 145 123.88 129.5 1.17% 9636.84% 0% 3934615 5.2266 122.57 1.33 0% 0 0% 0 0% 0 0% 0%
20220511 126.68 130.88 121.5 128 1.59% 9978.74% 0% 3688534 4.6759 107.93 1.27 0% 0 0% 0 0% 0 0% 0%
20220510 107.97 131.9 107.22 126 14.44% 9999.99% 0% 3864609 4.6935 103.03 1.21 0% 0 0% 0 0% 0 0% 0%
20220509 108.16 113.55 106.53 110.1 0.78% 9909.09% 0% 2795245 3.0779 57.53 1.1 0% 0 0% 0 0% 0 0% 0%
20220506 106.51 117.8 106.22 109.25 -1.44% 9654.46% 0% 2674166 2.9926 42.73 1.12 0% 0 0% 0 0% 0 0% 0%
20220505 117.49 117.49 107.48 110.85 -7.07% 9797.32% 0% 4954077 5.5527 74.55 1.12 0% 0 0% 0 0% 0 0% 0%
20220429 115.98 121 111.8 119.28 3.27% 9999.99% 0% 2750298 3.1948 41.57 1.16 0% 0 0% 0 0% 0 0% 0%
20220428 111.5 118.3 105.05 115.5 4.44% 9999.99% 0% 4527780 5.0389 60.51 1.11 0% 0 0% 0 0% 0 0% 0%
20220427 92 110.59 90.51 110.59 20% 9999.99% 0% 3984596 4.0072 45.15 1.01 0% 0 0% 0 0% 0 0% 0%
20220426 90.5 96.53 90.5 92.16 2.73% 9704.26% 0% 4310771 4.0403 41.02 0.94 0% 0 0% 0 0% 0 0% 0%
20220425 95.1 98.98 89.51 89.71 -8.6% 9443.62% 0% 6279137 5.9151 52.33 0.94 0% 0 0% 0 0% 0 0% 0%
20220422 103 106 96.38 98.15 -3.39% 9617.82% 0% 6816946 6.9179 52.82 1.01 0% 0 0% 0 0% 0 0% 0%
20220421 94.99 111 93.68 101.59 10.07% 9763.11% 0% 12289617 12.6425 78.1 1.03 0% 0 0% 0 0% 0 0% 0%
20220420 95.01 104.96 88.1 92.3 28.41% 9615.79% 0% 20563290 19.6251 99.47 0.95 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1