首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 澜起科技688008
    4. 返回上一页 刷新
股票代码（例：sh688008）       686条   (进入澜起科技股票专站) 澜起科技股票成本分析
相关股票: 中芯国际  工业富联  立讯精密  京东方Ａ  海光信息  北方华创  传音控股  韦尔股份  XD中微公  华虹公司  三安光电  TCL科技  紫光国微  华润微  兆易创新  卓胜微  蓝思科技  三环集团  澜起科技  寒武纪  长电科技  闻泰科技  沪硅产业  歌尔股份  华勤技术  鹏鼎控股  盛美上海  沪电股份  拓荆科技  领益智造  格科微  复旦微电  江波龙  中芯集成  圣邦股份  和辉光电  安克创新  生益科技  北京君正  视源股份  龙芯中科  士兰微  晶合集成  
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 49.58 50.15 49.31 49.7 0.3% 9840% 6708.22% 6261870 3.1127 81.23 0.5 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230927 49.24 50.2 49.24 49.55 0.63% 9810% 6687.67% 5065946 2.5185 66.42 0.5 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230926 50.15 50.28 49.21 49.24 -1.52% 9748% 6645.21% 5701891 2.8308 72.66 0.5 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230925 51 51.28 49.81 50 -2.48% 9900% 6749.32% 6361111 3.2068 81.89 0.5 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230922 49.7 51.27 49.25 51.27 3.16% 9952.94% 6923.29% 8372564 4.242 108.58 0.51 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230921 50.55 51.12 49.48 49.7 -2.07% 9840% 6708.22% 7308225 3.6592 96.13 0.5 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230920 50.56 52.48 50.56 50.75 -0.16% 9850.98% 6852.05% 7786201 4.0051 95.89 0.51 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230919 50.4 52.08 50.28 50.83 -0.29% 9866.67% 6863.01% 7338104 3.7501 83.42 0.51 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230918 51.54 51.54 50.02 50.98 -1.53% 9896.08% 6883.56% 7036617 3.5758 75.44 0.51 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230915 50.6 52.3 50.05 51.77 2.76% 9855.77% 6991.78% 11156730 5.7696 120.75 0.52 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230914 50.8 51.23 50.12 50.38 -0.98% 9778.43% 6801.37% 5435168 2.7505 59.95 0.51 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230913 51.09 51.74 50.25 50.88 -0.43% 9876.47% 6869.86% 6801794 3.4549 71.75 0.51 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230912 51.77 52.05 51.08 51.1 -1.37% 9919.61% 6900% 5777894 2.9698 57.15 0.51 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230911 51.64 52.36 51.36 51.81 0.31% 9863.46% 6997.26% 5697377 2.9579 53.71 0.52 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230908 51.4 52.41 50.99 51.65 0.29% 9832.69% 6975.34% 6284994 3.2459 56.19 0.52 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230907 53.48 53.78 50.72 51.5 -4.26% 9803.85% 6954.79% 14084342 7.315 121.6 0.52 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230906 51.36 53.98 51.13 53.79 4.2% 9999.99% 7268.49% 13369374 7.064 117.04 0.53 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230905 51.5 52.8 51.33 51.62 0% 9826.92% 6971.23% 11797244 6.1431 107.22 0.52 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230904 51.11 51.7 50.76 51.62 0.51% 9999.99% 6971.23% 7837352 4.0145 70.15 0.51 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230901 51.4 52.2 50.36 51.36 0.23% 9970.59% 6935.62% 7613193 3.904 68.43 0.51 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230831 51.1 52.1 51.02 51.24 -0.45% 9947.06% 6919.18% 9850519 5.0648 85.6 0.51 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230830 52 52.8 50.8 51.47 1.32% 9798.08% 6950.68% 14183577 7.3537 122.37 0.52 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230829 48.72 51.19 48.33 50.8 4.21% 9999.99% 6858.9% 12536463 6.3067 103.79 0.5 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230828 52.8 52.94 48.51 48.75 1.52% 9650% 6578.08% 11969722 5.9634 95.57 0.5 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230825 49 50.28 47.75 48.02 -3.38% 9700% 6478.08% 11550183 5.632 89.47 0.49 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230824 49.25 50.8 48.31 49.7 2.62% 9840% 6708.22% 15163846 7.5332 122.1 0.5 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230823 48.51 49.08 48.12 48.43 -1.48% 9783.67% 6534.25% 8480556 4.1235 71.53 0.49 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230822 47.97 49.36 46.85 49.16 2.85% 9999.99% 6634.25% 12681805 6.1064 108.21 0.48 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230821 48.5 49.26 47.72 47.8 -1.69% 9858.33% 6447.95% 7782598 3.7644 69 0.48 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230818 49.85 49.86 48.53 48.62 -0.39% 9822.45% 6560.27% 11831732 5.8026 107.88 0.49 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230817 48.12 49.68 47.98 48.81 0.12% 9861.22% 6586.3% 12356810 6.0273 113.25 0.49 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230816 51 51.15 48.2 48.75 -4.69% 9848.98% 6578.08% 18680599 9.23 184.23 0.49 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230815 53.08 53.3 50.96 51.15 -3.64% 9736.54% 6906.85% 15487883 8.0189 173.34 0.52 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230814 54.3 54.98 52.83 53.08 -2.69% 9915.09% 7171.23% 10321174 5.5145 127.9 0.53 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230811 56.52 56.99 54.4 54.55 -3.57% 9641.07% 7372.6% 7955232 4.4262 98.98 0.56 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230810 56.92 57.17 55.51 56.87 0.42% 9999.99% 7690.41% 6335935 3.5632 79.85 0.56 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230809 57.26 57.75 56.31 56.63 -1.5% 9835.09% 7657.53% 5205449 2.9681 65.3 0.57 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230808 58 59.31 57.3 57.49 -0.52% 9812.07% 7775.34% 7410583 4.3084 93.37 0.58 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230807 57.93 58.25 57.5 57.79 -0.45% 9863.79% 7816.44% 5375057 3.1113 66.16 0.58 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230804 57.3 58.98 56.6 58.05 1.93% 9908.62% 7852.05% 9552716 5.5089 111.59 0.58 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230803 56.6 57.1 56.08 56.95 0.53% 9891.23% 7701.37% 5111127 2.8975 60.41 0.57 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230802 57.2 57.5 56.3 56.65 -1.7% 9838.6% 7660.27% 9484192 5.3935 107.51 0.57 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230801 57.57 58.88 57.13 57.63 -0.5% 9836.21% 7794.52% 8378334 4.8517 96.7 0.58 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230731 58.58 60.08 57.61 57.92 -1.86% 9716.95% 7834.25% 12043401 7.0836 138.11 0.59 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230728 58.45 59.4 57.69 59.02 1.58% 9903.39% 7984.93% 8057367 4.737 89.5 0.59 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230727 58.58 59.11 57.36 58.1 -1.01% 9917.24% 7858.9% 7557562 4.3974 77.99 0.58 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230726 59.21 59.59 58.28 58.69 -1% 9847.46% 7939.73% 5481630 3.2232 50.98 0.59 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230725 59.15 59.59 58.11 59.28 1.18% 9947.46% 8020.55% 8745139 5.1675 71.68 0.59 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230724 57.64 59.57 57.6 58.59 1.72% 9830.51% 7926.03% 9292786 5.4532 67.52 0.59 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230721 57.75 58.8 57.15 57.6 -0.26% 9831.03% 7790.41% 7094265 4.108 47.15 0.58 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230720 59.33 59.34 57.5 57.75 -2.43% 9856.9% 7810.96% 8781136 5.0994 53.51 0.58 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230719 60.43 60.54 58.1 59.19 -1.63% 9932.2% 8008.22% 9132642 5.3844 53.09 0.59 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230718 61.25 62.12 60.16 60.17 -1.52% 9763.93% 8142.47% 9821163 5.9963 55.75 0.61 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230717 61.8 62.6 60.03 61.1 -1.44% 9916.39% 8269.86% 14314413 8.7549 75.37 0.61 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230714 61.96 62.79 61.5 61.99 0.83% 9898.39% 8391.78% 13133307 8.1586 68.34 0.62 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230713 59.5 61.98 59.31 61.48 4.06% 9978.69% 8321.92% 18371696 11.2397 92.97 0.61 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230712 60.8 60.95 58.08 59.08 -4.66% 9913.56% 7993.15% 20335462 12.0558 104.32 0.59 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230711 60.78 62.94 60.78 61.97 1.59% 9895.16% 8389.04% 22235578 13.8377 125.56 0.62 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230710 63 63 60.5 61 -4.24% 9900% 8256.16% 19245203 11.8115 115.54 0.61 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230707 64.02 65.17 62.68 63.7 -0.03% 9853.13% 8626.03% 19113602 12.265 124.58 0.64 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230706 62.4 65.1 62 63.72 1.66% 9856.25% 8628.77% 17560142 11.2289 118.88 0.64 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230705 62.35 63.8 62.3 62.68 -0.03% 9849.21% 8486.3% 18237324 11.514 123.86 0.63 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230704 59.98 63.55 59.87 62.7 4.73% 9999.99% 8489.04% 23300914 14.4785 154.95 0.62 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230703 57.62 60.33 56.7 59.87 4.27% 9999.99% 8101.37% 20365866 11.9447 135.09 0.59 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230630 55.8 57.68 55.4 57.42 3.14% 9973.68% 7765.75% 16946032 9.6751 115.17 0.57 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230629 56.32 57.41 55.51 55.67 0.52% 9666.67% 7526.03% 11281945 6.3833 77.25 0.57 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230628 56.08 56.73 54.82 55.38 -1.27% 9789.29% 7486.3% 11171922 6.2141 68.77 0.56 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230627 56.55 56.7 55 56.09 0.16% 9916.07% 7583.56% 11375813 6.3554 68.92 0.56 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230626 57.48 57.57 55.31 56 -3.58% 9900% 7571.23% 14227336 8.0206 83.14 0.56 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230621 60.18 60.42 58.08 58.08 -3.84% 9744.07% 7856.16% 13158087 7.7468 79.14 0.59 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230620 61.78 62.61 60.1 60.4 -2.75% 9801.64% 8173.97% 16815065 10.2387 105.17 0.61 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230619 61.55 63.27 61.05 62.11 2.1% 9917.74% 8408.22% 18394792 11.4596 122.68 0.62 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230616 61.4 61.4 59.98 60.83 -1.07% 9872.13% 8232.88% 15758831 9.5446 105.44 0.61 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230615 63.15 63.3 61.05 61.49 -2.26% 9817.74% 8323.29% 12210159 7.5431 83.46 0.62 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230614 62.18 63.6 61.85 62.91 0.1% 9885.71% 8517.81% 13257519 8.3112 89.04 0.63 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230613 58.17 63.05 57.3 62.85 7.99% 9999.99% 8509.59% 23101577 14.1169 150.22 0.61 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230612 58.29 58.69 56.81 58.2 0.02% 9934.48% 7872.6% 13962776 8.0844 88.75 0.58 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230609 57.89 58.19 56.2 58.19 1.89% 9999.99% 7871.23% 18710076 10.6556 106.55 0.57 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230608 59.65 59.99 57 57.11 -4.67% 9746.55% 7723.29% 16376724 9.4546 95.94 0.58 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230607 58.98 60.45 57.88 59.91 1.39% 9999.99% 8106.85% 12187708 7.2341 74.63 0.59 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230606 60.3 61.2 59.07 59.09 -1.97% 9748.33% 7994.52% 10514723 6.306 66.31 0.6 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230605 60.58 61.68 59.87 60.28 -0.68% 9781.97% 8157.53% 14210259 8.6031 91.17 0.61 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230602 62.12 62.55 59.6 60.69 -2.27% 9849.18% 8213.7% 15512998 9.4139 101.5 0.61 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230601 62.7 63.14 61.86 62.1 -2.66% 9916.13% 8406.85% 16862324 10.5211 109.89 0.62 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230531 63.8 64.73 63.11 63.8 0.11% 9868.75% 8639.73% 13987070 8.9449 91.63 0.64 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230530 61.8 64.35 60.22 63.73 1.29% 9999.99% 8630.14% 17874538 11.211 113.69 0.63 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230529 62.5 64.63 62.31 62.92 2.91% 9731.25% 8519.18% 26755305 17.0077 176.36 0.64 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230526 60.2 62.2 60.01 61.14 1.73% 9922.95% 8275.34% 15003706 9.1912 106.15 0.61 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230525 58.68 60.24 58.09 60.1 3.62% 9999.99% 8132.88% 13184889 7.8126 90.29 0.59 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230524 57.41 59.19 57.21 58 0.52% 9900% 7845.21% 9271478 5.3979 61.58 0.58 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230523 59.36 59.49 57.57 57.7 -2.88% 9848.28% 7804.11% 9508864 5.5297 61.9 0.58 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230522 60 60.99 58.25 59.41 0.76% 9969.49% 8038.36% 11772687 6.9628 76.12 0.59 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230519 59.6 61.5 58.85 58.96 1.66% 9726.67% 7976.71% 21434151 12.8711 137.42 0.6 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230518 55 58.83 54.96 58 5.17% 9999.99% 7845.21% 21603267 12.4005 122.53 0.57 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230517 53.87 55.98 53.3 55.15 2.49% 9927.27% 7454.79% 17191408 9.4275 92.75 0.55 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230516 54.37 55.14 53.21 53.81 -0.63% 9864.81% 7271.23% 16680254 9.0452 81.48 0.54 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230515 53.9 54.5 52.4 54.15 0.78% 9999.99% 7317.81% 13377892 7.1377 60.51 0.53 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230510 58.45 58.82 56 56.49 -2.38% 9810.53% 7638.36% 15999789 9.1254 71.75 0.57 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230509 59.87 59.87 57.87 57.87 -2.59% 9708.47% 7827.4% 15104080 8.8957 62.99 0.59 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230508 58.96 60.26 58.7 59.41 0.8% 9801.67% 8038.36% 11861380 7.0684 44.87 0.6 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230505 59 60.55 58.66 58.94 -0.69% 9723.33% 7973.97% 12943368 7.7082 44.78 0.6 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230504 60.21 61.35 59.17 59.35 -2.55% 9791.67% 8030.14% 15255076 9.1197 50.59 0.6 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230428 58.5 62.67 58.4 60.9 -3.39% 9883.61% 8242.47% 33509044 20.3354 107.69 0.61 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230427 63.57 65.3 62.55 63.04 -1.81% 9750% 8535.62% 20055512 12.7767 66.78 0.64 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230426 67.8 68.05 64 64.2 -6.62% 9776.92% 8694.52% 28683122 18.751 94.66 0.65 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230425 69.01 71.48 67.98 68.75 -0.65% 9863.77% 9317.81% 22924992 15.9154 78.73 0.69 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230424 72 72.94 68.53 69.2 -3.97% 9785.71% 9379.45% 24389685 17.0939 83.33 0.7 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230421 76.3 78.52 72.06 72.06 -5.75% 9508% 9771.23% 29831671 22.3359 104.56 0.75 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230420 72.4 76.49 72.01 76.46 6.05% 9999.99% 9999.99% 33644195 25.1811 119.87 0.75 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230419 71.42 74.43 70.12 72.1 2.01% 9913.89% 9776.71% 29934695 21.6815 100.93 0.72 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230418 71.4 72.43 69.45 70.68 -1.83% 9854.93% 9582.19% 22273739 15.7633 69.8 0.71 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230417 74.2 74.86 71.19 72 -2.95% 9763.01% 9763.01% 24319210 17.6658 73.21 0.73 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230414 72.28 74.65 69.75 74.19 3.55% 9999.99% 9999.99% 31632121 22.8341 94.46 0.72 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230413 75 75.48 71.5 71.65 -6.23% 9715.07% 9715.07% 26741130 19.5697 79.5 0.73 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230412 74.5 77.66 73.04 76.41 5.25% 9953.95% 9999.99% 30094610 22.8583 91.75 0.76 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230411 72.16 74.88 71.45 72.6 1.26% 9845.21% 9845.21% 25969959 18.9639 76.98 0.73 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230410 75.22 77.5 71.3 71.7 -6.03% 9589.19% 9721.92% 34631841 25.5346 103.28 0.74 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230407 76 78.75 74.12 76.3 1.42% 9939.47% 9999.99% 24725090 18.79 73.2 0.76 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230406 72.5 79.26 72.15 75.23 1.66% 9670.13% 9999.99% 39030840 29.8941 108.93 0.77 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230404 70.6 78 70.05 74 3.45% 9900% 9999.99% 44378764 32.7031 122.42 0.74 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230403 71.8 71.87 68.24 71.53 2.89% 9999.99% 9698.63% 44447253 31.2452 125.69 0.7 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230331 69.27 69.84 67.06 69.52 -0.69% 9999.99% 9423.29% 26545120 18.1651 74.43 0.68 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230330 70.25 72.33 68.16 70 2.58% 9900% 9489.04% 38919273 27.288 113.93 0.7 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230329 64.51 70.3 63.25 68.24 5.83% 9999.99% 9247.95% 33590320 22.5466 102.85 0.67 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230328 68.1 69.25 64 64.48 -5.99% 9669.7% 8732.88% 30458075 20.0853 98.13 0.66 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230327 70.29 71.77 67.41 68.59 -2.25% 9840.58% 9295.89% 28767659 19.8308 103.18 0.69 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230324 69.5 72.57 69.07 70.17 1.7% 9783.1% 9512.33% 49553886 35.0289 198.52 0.71 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230323 63.21 69 63.21 69 9.3% 9999.99% 9352.05% 54561189 36.5277 252.12 0.67 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230322 61.59 65.1 61.5 63.13 1.72% 9920.63% 8547.95% 35754290 22.6395 196.51 0.63 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230321 62.6 64.41 60.91 62.06 -0.85% 9909.68% 8401.37% 22877909 14.1828 146.04 0.62 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230320 59.01 63.75 59.01 62.59 8.06% 9995.16% 8473.97% 43331935 26.7127 303.06 0.62 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230317 56.38 58.69 55.55 57.92 2.86% 9999.99% 7834.25% 23753985 13.6143 199.81 0.57 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230316 55.92 57.38 55.66 56.31 0.43% 9778.95% 7613.7% 12396454 7.0193 115.15 0.57 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230315 56.6 57.79 56 56.07 0.14% 9736.84% 7580.82% 14047165 7.986 136.23 0.57 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230314 55.06 56.19 54.65 55.99 0.85% 9898.21% 7569.86% 13646567 7.5749 134.92 0.56 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230313 55.6 56.15 54.65 55.52 -0.64% 9994.55% 7505.48% 7276131 4.019 75.82 0.55 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230310 56.09 56.77 55.42 55.88 -1.52% 9878.57% 7554.79% 7606128 4.2681 80.12 0.56 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230309 55.85 57.15 55.66 56.74 1.5% 9854.39% 7672.6% 10357796 5.8601 109.06 0.57 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230308 56.1 56.45 55.4 55.9 -0.48% 9882.14% 7557.53% 8060788 4.5024 87.89 0.56 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230307 57.3 57.68 56.12 56.17 -2.14% 9754.39% 7594.52% 9033301 5.1291 99.74 0.57 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230306 57.79 58.24 56.68 57.4 -0.38% 9970.18% 7763.01% 11699764 6.7138 118.58 0.57 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230303 57.48 57.97 56.81 57.62 1.34% 9999.99% 7793.15% 11028922 6.3383 114.26 0.57 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230302 57.49 58.1 56.6 56.86 -1.08% 9875.44% 7689.04% 8160904 4.6651 80.98 0.57 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230301 57.38 58.31 56.58 57.48 -0.5% 9984.21% 7773.97% 9656617 5.5396 85.65 0.57 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230228 58.65 59.27 57.07 57.77 -0.4% 9860.34% 7813.7% 7712337 4.478 64.32 0.58 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230227 58.31 59.28 57.5 58 -0.57% 9900% 7845.21% 7362996 4.3015 58.25 0.58 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230224 58 59.15 57.9 58.33 1.06% 9956.9% 7890.41% 8370847 4.8901 60.71 0.58 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230223 57.95 58.57 57.41 57.72 -0.79% 9851.72% 7806.85% 6047917 3.5055 40.45 0.58 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230222 57.97 59.04 57.77 58.18 -0.17% 9931.03% 7869.86% 8094559 4.7311 49.48 0.58 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230221 61.01 61.44 57.35 58.28 -4.62% 9777.97% 7883.56% 17640278 10.3753 107.38 0.59 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230220 61.52 61.84 59.88 61.1 0.08% 9916.39% 8269.86% 9130154 5.5539 62.03 0.61 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230217 62.12 62.89 60.65 61.05 -2.93% 9746.77% 8263.01% 13830800 8.518 96.11 0.62 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230216 65.7 67.8 62.66 62.89 -4.06% 9575.38% 8515.07% 18000728 11.6677 137.34 0.65 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230215 63.3 65.59 62.09 65.55 4.38% 9999.99% 8879.45% 16177267 10.4131 130.97 0.64 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230214 62.73 63.68 60.98 62.8 -0.08% 9868.25% 8502.74% 13856684 8.6655 114.73 0.63 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230213 60.02 63.3 59.67 62.85 3.2% 9999.99% 8509.59% 17669282 10.9781 132.2 0.62 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230210 61.49 63.36 60.5 60.9 -0.1% 9722.58% 8242.47% 17694779 10.9266 127.07 0.62 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230209 56.82 61.09 56.24 60.96 6.7% 9999.99% 8250.68% 20851589 12.4484 156.03 0.6 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230208 57.02 58.79 57.02 57.13 0.44% 9750% 7726.03% 9904154 5.7269 78.98 0.58 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230207 56.77 57.06 56.6 56.88 0% 9878.95% 7691.78% 5802536 3.2962 46.52 0.57 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230206 56.52 57.16 56.31 56.88 0.65% 9878.95% 7691.78% 8059709 4.5822 61.93 0.57 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230203 56.45 57.09 55.55 56.51 -0.04% 9991.07% 7641.1% 8596596 4.8426 62.99 0.56 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230202 56.99 57.15 56.02 56.53 0.27% 9817.54% 7643.84% 10995677 6.2257 79.93 0.57 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230201 55.33 56.77 55.33 56.38 1.75% 9967.86% 7623.29% 11403355 6.4148 84.84 0.56 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230131 57.6 57.6 54.1 55.41 -7.4% 9974.55% 7490.41% 28987831 16.0659 214.17 0.55 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230130 65.22 66.15 58.88 59.84 -7.44% 9709.84% 8097.26% 22652052 13.8271 222.05 0.61 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230120 63 64.65 62.99 64.65 2.67% 9999.99% 8756.16% 7412722 4.7485 88.48 0.64 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230119 61.99 63 61.4 62.97 1.34% 9999.99% 8526.03% 8335129 5.1898 98.74 0.62 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230118 62.5 62.7 61.41 62.14 0% 9922.58% 8412.33% 6527588 4.0422 71.19 0.62 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230117 61.51 62.96 61.2 62.14 1.04% 9922.58% 8412.33% 10271800 6.3856 107.19 0.62 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230116 61.3 62.1 60.48 61.5 0% 9981.97% 8324.66% 12236694 7.4934 127.63 0.61 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230113 63.9 63.91 60.81 61.5 -3.04% 9819.35% 8324.66% 9541802 5.8838 109.07 0.62 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230112 64.44 64.73 62.82 63.43 -0.47% 9968.25% 8589.04% 6230124 3.9521 76.4 0.63 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230111 63.49 65.24 62.88 63.73 0.43% 9857.81% 8630.14% 9199798 5.8877 117.58 0.64 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230110 64.01 64.73 63.25 63.46 -0.61% 9815.63% 8593.15% 5429904 3.4652 74.43 0.64 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230109 64.08 66.31 63.27 63.85 -0.31% 9876.56% 8646.58% 8307397 5.3573 115.27 0.64 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230106 64.85 65.49 63.33 64.05 -1.66% 9753.85% 8673.97% 7219698 4.661 107.02 0.65 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230105 62.88 67.15 62.6 65.13 2.99% 9920% 8821.92% 12595806 8.1904 194.24 0.65 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230104 62.99 63.88 61.51 63.24 1.04% 9938.1% 8563.01% 10780115 6.7537 185.69 0.63 0% 0.73 0% 0.73 0% 0.73 0% 0%
20230103 62.7 63.26 61.33 62.59 -0.02% 9995.16% 8473.97% 8887935 5.5454 169.78 0.62 0% 0.73 0% 0.73 0% 0.73 0% 0%
20221230 63.89 63.99 62.3 62.6 -1.65% 9836.51% 8475.34% 4412399 2.773 96.77 0.63 0% 0.73 0% 0.73 0% 0.73 0% 0%
20221229 63.71 64.17 62.53 63.65 0.09% 9999.99% 8619.18% 5828944 3.6974 120.25 0.63 0% 0.73 0% 0.73 0% 0.73 0% 0%
20221228 63.5 64.79 63.44 63.59 -0.73% 9835.94% 8610.96% 3715281 2.3773 76.98 0.64 0% 0.73 0% 0.73 0% 0.73 0% 0%
20221227 62.62 64.45 62.3 64.06 1.99% 9909.38% 8675.34% 3758149 2.3957 62.39 0.64 0% 0.73 0% 0.73 0% 0.73 0% 0%
20221226 63 64.47 62.3 62.81 -0.73% 9869.84% 8504.11% 5377582 3.3831 78.7 0.63 0% 0.73 0% 0.73 0% 0.73 0% 0%
20221223 64.06 64.65 62.82 63.27 -1.19% 9785.94% 8567.12% 3912547 2.4913 49.91 0.64 0% 0.73 0% 0.73 0% 0.73 0% 0%
20221222 64.99 65.41 63.66 64.03 -0.94% 9904.69% 8671.23% 5100221 3.2826 49.49 0.64 0% 0.73 0% 0.73 0% 0.73 0% 0%
20221221 64.45 65.31 64.09 64.64 -0.52% 9844.62% 8754.79% 3950032 2.5578 36.75 0.65 0% 0.73 0% 0.73 0% 0.73 0% 0%
20221220 64.96 65.87 64.5 64.98 0.12% 9896.92% 8801.37% 4612116 3 41.3 0.65 0% 0.73 0% 0.73 0% 0.73 0% 0%
20221219 64.9 66.38 64.52 64.9 -0.76% 9884.62% 8790.41% 3893254 2.5428 33.97 0.65 0% 0.73 0% 0.73 0% 0.73 0% 0%
20221216 66.85 66.86 65 65.4 -1.67% 9961.54% 8858.9% 5998811 3.9272 50.74 0.65 0% 0.73 0% 0.73 0% 0.73 0% 0%
20221215 65.99 67.94 65.5 66.51 0.76% 9826.87% 9010.96% 5660971 3.7847 48.1 0.67 0% 0.73 0% 0.73 0% 0.73 0% 0%
20221214 70.71 71.03 65.3 66.01 -4.9% 9752.24% 8942.47% 14807846 9.857 124.76 0.67 0% 0.73 0% 0.73 0% 0.73 0% 0%
20221213 70.2 70.36 68.3 69.41 -1.56% 9959.42% 9408.22% 10008532 6.9456 87.93 0.69 0% 0.73 0% 0.73 0% 0.73 0% 0%
20221212 68.52 71.56 68.26 70.51 2.93% 9972.86% 9558.9% 14597657 10.2767 134.03 0.7 0% 0.73 0% 0.73 0% 0.73 0% 0%
20221209 71.5 71.98 68.5 68.5 -3.52% 9685.71% 9283.56% 26876815 18.8125 265.4 0.7 0% 0.73 0% 0.73 0% 0.73 0% 0%
20221208 69.96 71.3 69.26 71 2.1% 9999.99% 9626.03% 9241577 6.5129 117.4 0.7 0% 0.73 0% 0.73 0% 0.73 0% 0%
20221207 67.7 70.53 66.5 69.54 1.85% 9978.26% 9426.03% 8033322 5.5163 106.33 0.69 0% 0.73 0% 0.73 0% 0.73 0% 0%
20221206 67.25 69.51 66.65 68.28 2.17% 9941.18% 9253.42% 7876867 5.371 102.79 0.68 0% 0.73 0% 0.73 0% 0.73 0% 0%
20221205 66.79 68.11 65.66 66.83 1.1% 9874.63% 9054.79% 7496580 5.015 92 0.67 0% 0.73 0% 0.73 0% 0.73 0% 0%
20221202 65.72 66.9 64.82 66.1 -0.84% 9915.15% 8954.79% 7870324 5.1782 94.73 0.66 0% 0.73 0% 0.73 0% 0.73 0% 0%
20221201 66.98 68.16 65.96 66.66 -0.94% 9849.25% 9031.51% 7956620 5.2996 93.95 0.67 0% 0.73 0% 0.73 0% 0.73 0% 0%
20221130 69.12 69.8 65.91 67.29 -3.86% 9943.28% 9117.81% 12478828 8.3502 140.31 0.67 0% 0.73 0% 0.73 0% 0.73 0% 0%
20221129 69.85 70.64 68.7 69.99 0.59% 9898.57% 9487.67% 6553588 4.564 79.33 0.7 0% 0.73 0% 0.73 0% 0.73 0% 0%
20221128 68.2 70.66 68.02 69.58 1.02% 9840% 9431.51% 6542092 4.5489 72.05 0.7 0% 0.73 0% 0.73 0% 0.73 0% 0%
20221125 69.79 71.23 68.56 68.88 -1.29% 9882.61% 9335.62% 5037670 3.4954 53.34 0.69 0% 0.73 0% 0.73 0% 0.73 0% 0%
20221124 70.75 71.5 69.36 69.78 -0.99% 9868.57% 9458.9% 4329219 3.0352 43.44 0.7 0% 0.73 0% 0.73 0% 0.73 0% 0%
20221123 69.68 71.58 67.5 70.48 1.31% 9968.57% 9554.79% 8543076 5.9775 81.47 0.7 0% 0.73 0% 0.73 0% 0.73 0% 0%
20221122 67.59 71.15 67.53 69.57 2.58% 9838.57% 9430.14% 10980660 7.6491 105.45 0.7 0% 0.73 0% 0.73 0% 0.73 0% 0%
20221121 67.9 69.76 67.39 67.82 -1.4% 9873.53% 9190.41% 7685777 5.243 72.39 0.68 0% 0.73 0% 0.73 0% 0.73 0% 0%
20221118 71.77 71.77 68.61 68.78 -5.65% 9725.71% 9321.92% 9800047 6.8698 88.93 0.7 0% 0.73 0% 0.73 0% 0.73 0% 0%
20221117 68.2 74.49 66.7 72.9 7.06% 9999.99% 9886.3% 12145931 8.5584 106.42 0.7 0% 0.73 0% 0.73 0% 0.73 0% 0%
20221116 71.48 71.5 67.62 68.09 -4.49% 9768.12% 9227.4% 9370644 6.4939 72.83 0.69 0% 0.73 0% 0.73 0% 0.73 0% 0%
20221115 66.1 72.5 65.5 71.29 7.84% 9999.99% 9665.75% 14641686 10.2314 110.53 0.7 0% 0.73 0% 0.73 0% 0.73 0% 0%
20221114 65.5 66.2 63.6 66.11 0.41% 9999.99% 8956.16% 10672261 6.9114 77.16 0.65 0% 0.73 0% 0.73 0% 0.73 0% 0%
20221111 66 67.34 64.5 65.84 3.18% 9875.76% 8919.18% 11856630 7.7767 87.2 0.66 0% 0.73 0% 0.73 0% 0.73 0% 0%
20221110 63.79 66.28 63.31 63.81 -0.3% 9716.92% 8641.1% 10001348 6.493 74.22 0.65 0% 0.73 0% 0.73 0% 0.73 0% 0%
20221109 63.29 65.4 63.29 64 1.27% 9900% 8667.12% 7994448 5.1498 59.39 0.64 0% 0.73 0% 0.73 0% 0.73 0% 0%
20221108 64.61 65.08 62.14 63.2 -2.59% 9931.75% 8557.53% 11919147 7.5051 84.8 0.63 0% 0.73 0% 0.73 0% 0.73 0% 0%
20221107 65 67.6 62.9 64.88 -0.96% 9881.54% 8787.67% 15350993 9.9958 118.36 0.65 0% 0.73 0% 0.73 0% 0.73 0% 0%
20221104 66.15 66.6 64.4 65.51 -0.59% 9825.76% 8873.97% 15260782 10.0214 127.43 0.66 0% 0.73 0% 0.73 0% 0.73 0% 0%
20221103 61.31 67.8 61.31 65.9 10.61% 9884.85% 8927.4% 26403907 17.3108 234.74 0.66 0% 0.73 0% 0.73 0% 0.73 0% 0%
20221102 57.9 60.77 57.9 59.58 3.89% 9830% 8061.64% 16320190 9.7573 154.94 0.6 0% 0.73 0% 0.73 0% 0.73 0% 0%
20221101 56.83 59.66 56.3 57.35 1.08% 9787.93% 7756.16% 12435626 7.1822 127.53 0.58 0% 0.73 0% 0.73 0% 0.73 0% 0%
20221031 54.1 57.82 53.85 56.74 4.88% 9854.39% 7672.6% 11477428 6.4957 125.92 0.57 0% 0.73 0% 0.73 0% 0.73 0% 0%
20221028 53.03 56.18 52.98 54.1 0.19% 9736.36% 7310.96% 11133438 6.1102 125.79 0.55 0% 0.73 0% 0.73 0% 0.73 0% 0%
20221027 52.2 55.28 52.04 54 3.19% 9900% 7297.26% 10677049 5.7131 122.85 0.54 0% 0.73 0% 0.73 0% 0.73 0% 0%
20221026 49.42 53.17 48.62 52.33 5.61% 9963.46% 7068.49% 13295839 6.8861 150.82 0.52 0% 0.73 0% 0.73 0% 0.73 0% 0%
20221025 49.49 50.86 48.9 49.55 -0.32% 9810% 6687.67% 6990838 3.4787 79.32 0.5 0% 0.73 0% 0.73 0% 0.73 0% 0%
20221024 48.6 50.5 48.58 49.71 1.26% 9842% 6709.59% 8481363 4.2152 92.65 0.5 0% 0.73 0% 0.73 0% 0.73 0% 0%
20221021 49.2 49.66 47.86 49.09 -2.21% 9918.37% 6624.66% 10746343 5.2344 108.21 0.49 0% 0.73 0% 0.73 0% 0.73 0% 0%
20221020 46.66 50.2 46.28 50.2 7.22% 9999.99% 6776.71% 13448869 6.5554 144.84 0.49 0% 0.73 0% 0.73 0% 0.73 0% 0%
20221019 46.53 47.46 46 46.82 -0.13% 9861.7% 6313.7% 6937324 3.2435 79.49 0.47 0% 0.73 0% 0.73 0% 0.73 0% 0%
20221018 48 48.18 46.69 46.88 -1.76% 9874.47% 6321.92% 5368236 2.5306 63.36 0.47 0% 0.73 0% 0.73 0% 0.73 0% 0%
20221017 46.58 48.19 46.55 47.72 1.34% 9841.67% 6436.99% 7333464 3.4843 87.62 0.48 0% 0.73 0% 0.73 0% 0.73 0% 0%
20220720 54.57 55.58 53.66 54.05 -0.61% 9909.26% 7304.11% 9999543 5.4386 245.03 0.54 -25% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220719 53.33 54.86 52.55 54.38 1.97% 9970.37% 7349.32% 7569663 4.0589 182.87 0.54 -25% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220718 54.67 54.67 52.88 53.33 -1.48% 9962.26% 7205.48% 5466790 2.9185 131.49 0.53 -26.39% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220715 53.83 55.47 53.78 54.13 -0.04% 9741.82% 7315.07% 5982910 3.2696 147.31 0.55 -23.61% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220714 52.59 54.3 52.4 54.15 2.97% 9927.78% 7317.81% 6700969 3.5926 161.86 0.54 -25% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220713 53.36 53.6 52.1 52.59 -1.46% 9822.64% 7104.11% 6718635 3.5369 159.35 0.53 -26.39% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220712 54.36 54.55 52.63 53.37 -1.66% 9969.81% 7210.96% 7601939 4.0613 182.98 0.53 -26.39% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220711 55.91 55.91 53.81 54.27 -3.42% 9767.27% 7334.25% 7851474 4.3051 193.96 0.55 -23.61% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220708 56 57.35 55.98 56.19 1.41% 9757.89% 7597.26% 7600002 4.3009 193.77 0.57 -20.83% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220707 56.73 57.25 55.01 55.41 -2.4% 9794.64% 7490.41% 8520798 4.737 213.42 0.56 -22.22% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220706 55.99 58.18 55.99 56.77 1.38% 9859.65% 7676.71% 9065697 5.1887 233.77 0.57 -20.83% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220705 56.53 57.99 55.41 56 -0.83% 9724.56% 7571.23% 8366378 4.7303 213.12 0.57 -20.83% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220704 59.03 59.84 56.33 56.47 -6.26% 9807.02% 7635.62% 14659904 8.3659 376.92 0.57 -20.83% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220701 60.65 60.98 59.3 60.24 -0.56% 9940% 8152.05% 6786265 4.072 183.46 0.6 -16.67% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220630 59.05 61.81 58.71 60.58 2.71% 9996.67% 8198.63% 8753091 5.2928 238.46 0.6 -16.67% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220629 58.91 60.98 58.21 58.98 0.12% 9730% 7979.45% 12739480 7.5857 341.77 0.6 -16.67% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220628 58.25 59.33 57.07 58.91 1.13% 9999.99% 7969.86% 9121088 5.3203 239.7 0.58 -19.44% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220627 57.3 59.87 57.09 58.25 2.41% 9772.88% 7879.45% 9719372 5.6904 256.38 0.59 -18.06% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220624 56.82 58.1 56.5 56.88 0.23% 9878.95% 7691.78% 7535936 4.3005 193.76 0.57 -20.83% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220623 55.95 57 55.33 56.75 1.85% 9999.99% 7673.97% 6742474 3.7941 170.94 0.56 -22.22% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220622 57.83 57.83 55.61 55.72 -2.76% 9850% 7532.88% 7513091 4.2379 190.94 0.56 -22.22% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220621 58.2 58.64 56.81 57.3 -1.9% 9952.63% 7749.32% 9007829 5.1601 232.49 0.57 -20.83% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220620 59.29 60.17 58.2 58.41 -1.4% 9800% 7901.37% 9382859 5.5327 249.27 0.59 -18.06% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220617 59.5 60.28 57.8 59.24 -1.51% 9940.68% 8015.07% 9860753 5.7972 261.19 0.59 -18.06% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220616 59.42 61.55 59.32 60.15 1.21% 9760.66% 8139.73% 6878190 4.1704 187.89 0.61 -15.28% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220615 60.25 60.99 59.2 59.43 -0.78% 9805% 8041.1% 8919364 5.3558 241.3 0.6 -16.67% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220614 62 62.88 58.59 59.9 -4.81% 9883.33% 8105.48% 11681044 6.9779 314.38 0.6 -16.67% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220613 67.8 68.59 62.83 62.93 -8.68% 9581.54% 8520.55% 13386716 8.6619 390.26 0.65 -9.72% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220610 67.39 69.48 67.39 68.91 0.33% 9886.96% 9339.73% 8305162 5.6964 256.65 0.69 -4.17% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220609 69.05 69.66 67.98 68.68 -0.84% 9853.62% 9308.22% 6800088 4.6703 210.42 0.69 -4.17% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220608 68.16 69.56 67.5 69.26 1.29% 9937.68% 9387.67% 7296816 5.0104 225.74 0.69 -4.17% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220607 70.7 70.75 68.05 68.38 -3.8% 9810.14% 9267.12% 7864545 5.4379 245 0.69 -4.17% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220606 68 72.85 68 71.08 5.4% 9911.27% 9636.99% 11466052 8.1076 365.28 0.71 -1.39% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220602 63.87 67.86 63.17 67.44 5.92% 9999.99% 9138.36% 9251893 6.1189 275.68 0.66 -8.33% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220601 63.9 64.55 62.91 63.67 -0.92% 9848.44% 8621.92% 4519325 2.8722 129.41 0.64 -11.11% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220531 62.64 64.5 61.13 64.26 2.96% 9999.99% 8702.74% 7304096 4.6279 208.51 0.63 -12.5% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220530 60.5 62.96 59.21 62.41 4.02% 9999.99% 8449.32% 7374665 4.5256 203.9 0.61 -15.28% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220527 61.6 61.85 59.88 60 -1.62% 9736.07% 8119.18% 6280397 3.802 171.3 0.61 -15.28% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220526 61.88 62.14 60.51 60.99 -0.99% 9898.36% 8254.79% 4449052 2.7158 122.36 0.61 -15.28% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220525 62.02 63 61.2 61.6 -0.69% 9835.48% 8338.36% 3362062 2.0806 93.74 0.62 -13.89% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220524 64.45 65.15 62.03 62.03 -3.8% 9592.19% 8397.26% 2973688 1.8889 85.1 0.64 -11.11% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220523 64.33 65.3 63.8 64.48 0% 9975% 8732.88% 3560902 2.2951 103.4 0.64 -11.11% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220520 64.83 65.47 63.38 64.48 -0.95% 9975% 8732.88% 5083203 3.2623 146.98 0.64 -11.11% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220519 62.78 65.6 62.3 65.1 2.34% 9915.38% 8817.81% 4329734 2.8042 126.34 0.65 -9.72% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220518 63.2 64.29 63 63.61 0.74% 9839.06% 8613.7% 4513971 2.8769 129.62 0.64 -11.11% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220517 64.2 65.45 62.79 63.14 -1.47% 9765.63% 8549.32% 6227048 3.9761 179.14 0.64 -11.11% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220516 65.6 66.23 63.22 64.08 -1.94% 9912.5% 8678.08% 5765058 3.694 166.43 0.64 -11.11% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220513 65.2 66.2 63.71 65.35 0.23% 9953.85% 8852.05% 4492203 2.9164 131.4 0.65 -9.72% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220512 62.88 66.42 62.35 65.2 3.89% 9930.77% 8831.51% 6068868 3.9453 177.75 0.65 -9.72% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220511 61.06 64.8 61.06 62.76 2.1% 9861.9% 8497.26% 6820725 4.3216 194.71 0.63 -12.5% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220510 58.94 62.22 58.39 61.47 3.38% 9977.05% 8320.55% 5976379 3.6555 164.7 0.61 -15.28% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220509 59.4 62.1 58.89 59.46 0.1% 9647.54% 8045.21% 4124125 2.4987 112.58 0.61 -15.28% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220506 60 60.9 59.15 59.4 -2.62% 9800% 8036.99% 4139364 2.4843 111.93 0.6 -16.67% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220505 58.79 62.26 58 61 5.08% 9900% 8256.16% 10213469 6.2217 280.31 0.61 -15.28% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220429 56.66 58.49 54.4 58.05 0.71% 9999.99% 7852.05% 10869699 6.1568 277.39 0.57 -20.83% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220428 56.3 58.1 54.8 57.64 1.48% 9999.99% 7795.89% 5223070 2.981 134.31 0.57 -20.83% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220427 52 57.33 51.16 56.8 9.02% 9999.99% 7680.82% 6608679 3.6187 163.04 0.55 -23.61% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220426 55.6 55.6 52 52.1 -5.12% 9548.15% 7036.99% 5160413 2.7615 124.42 0.54 -25% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220425 56.86 58.5 54.81 54.91 -4.74% 9533.33% 7421.92% 4058332 2.3007 103.66 0.57 -20.83% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220422 58.9 59.79 57.37 57.64 -2.65% 9837.93% 7795.89% 3625775 2.1116 95.14 0.58 -19.44% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220421 59.34 61.16 58.61 59.21 -1.04% 9768.33% 8010.96% 3165255 1.8934 85.31 0.6 -16.67% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220420 60.15 61.27 59 59.83 -0.5% 9871.67% 8095.89% 3924007 2.3491 105.84 0.6 -16.67% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220419 62.3 63.3 59.8 60.13 -4.01% 9757.38% 8136.99% 4521856 2.7438 123.62 0.61 -15.28% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220418 60.67 63.33 60 62.64 3.37% 9999.99% 8480.82% 4266740 2.6584 119.77 0.62 -13.89% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220415 56.7 61.08 55.72 60.6 6.86% 9999.99% 8201.37% 6201314 3.6707 165.38 0.59 -18.06% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220414 55.8 57.5 54.6 56.71 1.63% 9999.99% 7668.49% 5888062 3.2999 148.67 0.56 -22.22% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220413 59.11 59.11 55.53 55.8 -4.14% 9689.47% 7543.84% 4620988 2.6273 118.37 0.57 -20.83% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220412 58.59 59.54 56.77 58.21 -1.67% 9936.21% 7873.97% 7652997 4.416 198.96 0.58 -19.44% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220411 60.58 60.74 58.82 59.2 -2.57% 9766.67% 8009.59% 4358776 2.601 117.19 0.6 -16.67% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220408 58.79 61.55 58.36 60.76 3.65% 9999.99% 8223.29% 8071739 4.8706 219.44 0.6 -16.67% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220407 61.98 61.98 58.18 58.62 -4.99% 9835.59% 7930.14% 12833850 7.5773 341.39 0.59 -18.06% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220401 67.4 67.4 64.48 65.17 -3.16% 9774.24% 8827.4% 8503603 5.5787 251.34 0.66 -8.33% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220331 70 70 66.67 67.3 -3.1% 9944.78% 9119.18% 4944224 3.3333 150.18 0.67 -6.94% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220330 67.99 71.16 67.93 69.45 2.28% 9821.43% 9413.7% 5231364 3.6434 164.15 0.7 -2.78% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220329 70.18 70.51 67.78 67.9 -3.35% 9740.58% 9201.37% 3265676 2.2456 101.17 0.69 -4.17% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220328 69.89 71.21 68.71 70.25 -1.15% 9935.71% 9523.29% 2852319 2.0035 90.27 0.7 -2.78% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220325 72.98 73.58 70.71 71.07 -1.44% 9909.86% 9635.62% 4725018 3.3771 152.15 0.71 -1.39% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220324 72.61 73.2 71.61 72.11 -1.82% 9915.28% 9778.08% 3178167 2.2985 103.56 0.72 0% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220323 74.92 74.92 72.79 73.45 -1.77% 9961.64% 9961.64% 4858159 3.5595 160.37 0.73 1.39% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220322 75.75 77.18 73.98 74.77 -1.36% 9869.33% 9999.99% 5016943 3.7858 170.57 0.75 4.17% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220321 74.4 76.53 74.11 75.8 1.74% 9999.99% 9999.99% 7552240 5.6925 256.47 0.75 4.17% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220318 76.66 76.79 73.9 74.5 -2.58% 9833.33% 9999.99% 4725132 3.5325 159.15 0.75 4.17% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220317 76 77.5 75 76.47 2.4% 9831.17% 9999.99% 7811669 5.9862 269.7 0.77 6.94% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220316 75.61 75.61 70.4 74.68 0.65% 9999.99% 9999.99% 8447379 6.1378 276.53 0.73 1.39% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220315 73.75 76.51 71.5 74.2 -0.87% 9793.33% 9999.99% 8052700 6.0276 271.57 0.75 4.17% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220311 74 77.65 73 76.88 4.2% 9999.99% 9999.99% 11549548 8.8232 397.52 0.76 5.56% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220310 75 76.95 72.81 73.78 0.42% 9737.33% 9999.99% 5805443 4.336 195.36 0.75 4.17% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220309 73.2 76.28 71.6 73.47 0.51% 9828.38% 9964.38% 7171184 5.2865 238.18 0.74 2.78% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220308 72.99 76.08 72.45 73.1 0.59% 9778.38% 9913.7% 6685470 4.9638 223.64 0.74 2.78% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220307 76.9 77.3 72.2 72.67 -5.41% 9720.27% 9854.79% 6334913 4.6829 210.99 0.74 2.78% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220304 75.98 79.29 75.51 76.83 -0.29% 9750% 9999.99% 5900729 4.5873 206.68 0.78 8.33% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220303 77.4 79.55 76.5 77.05 0.2% 9778.21% 9999.99% 7793745 6.0586 272.97 0.78 8.33% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220302 75 77.28 74.48 76.9 1.63% 9999.99% 9999.99% 5572590 4.2419 191.12 0.76 5.56% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220301 76.88 77.35 74.31 75.67 -2.11% 9989.33% 9999.99% 4641893 3.4901 157.24 0.75 4.17% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220228 77.1 77.88 76.11 77.3 0.22% 9938.96% 9999.99% 6431817 4.9557 223.28 0.77 6.94% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220225 80.8 81.81 76.59 77.13 -2.53% 9663.29% 9999.99% 6385710 5.0234 226.33 0.79 9.72% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220224 79.1 80.25 77.8 79.13 0.08% 9916.46% 9999.99% 9820249 7.7747 350.28 0.79 9.72% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220223 74 79.96 74 79.07 5.81% 9999.99% 9999.99% 8998384 6.9886 314.87 0.78 8.33% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220222 74.1 74.83 72.01 74.73 0.03% 9998.65% 9999.99% 3930293 2.9007 130.69 0.74 2.78% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220221 74.4 76.98 74.32 74.71 0.54% 9861.33% 9999.99% 4541695 3.4235 154.24 0.75 4.17% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220218 74.35 75.75 73.25 74.31 -0.39% 9941.89% 9999.99% 3938231 2.9327 132.13 0.74 2.78% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220217 74.92 75.3 73.8 74.6 0.17% 9846.67% 9999.99% 3352244 2.5018 112.72 0.75 4.17% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220216 77.5 77.78 74.25 74.47 -2.4% 9829.33% 9999.99% 3619813 2.7279 122.9 0.75 4.17% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220215 71.86 77.25 71.86 76.3 7.37% 9939.47% 9999.99% 7478184 5.6475 254.44 0.76 5.56% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220214 71.45 73.96 69.89 71.06 -0.59% 9769.44% 9634.25% 4932125 3.5516 160.02 0.72 0% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220211 74.48 74.63 70.35 71.48 -4.09% 9827.78% 9691.78% 6606960 4.7886 215.75 0.72 0% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220210 72 76.88 71.59 74.53 9.33% 9837.33% 9999.99% 12213970 9.1044 410.19 0.75 4.17% 0.73 0% 0.73 0% 0.73 0% 0.14%
20220209 68.8 69.76 66.62 68.17 -0.97% 9999.99% 9238.36% 8143131 5.4956 247.6 0.67 -6.94% 0.73 0% 0.73 0% 0.73 0% 0.14%
20211203 77.77 79.05 75.5 77.17 0.29% 9922.08% 9999.99% 5632177 4.3282 195 0.77 6.94% 0.73 0% 0.73 0% 0.73 0% 0.14%
20211202 78.79 79.49 76.39 76.95 -1.7% 9893.51% 9999.99% 3936407 3.0455 137.21 0.77 6.94% 0.73 0% 0.73 0% 0.73 0% 0.14%
20211201 81.5 81.99 77.8 78.28 -4.9% 9808.86% 9999.99% 6224199 4.9059 221.03 0.79 9.72% 0.73 0% 0.73 0% 0.73 0% 0.14%
20211130 81.38 82.7 80.03 82.31 1.43% 9999.99% 9999.99% 5147603 4.1806 188.35 0.81 12.5% 0.73 0% 0.73 0% 0.73 0% 0.14%
20211129 76.96 81.85 75.2 81.15 4.83% 9999.99% 9999.99% 8699273 6.9536 313.29 0.8 11.11% 0.73 0% 0.73 0% 0.73 0% 0.14%
20211126 79.98 80.5 76.23 77.41 -3.24% 9824.36% 9999.99% 8724679 6.7853 305.71 0.78 8.33% 0.73 0% 0.73 0% 0.73 0% 0.14%
20211125 83.18 84.01 79.7 80 -4.53% 9776.54% 9999.99% 6244959 5.0845 229.08 0.81 12.5% 0.73 0% 0.73 0% 0.73 0% 0.14%
20211124 83.4 86.18 82.48 83.8 -0.33% 9758.82% 9999.99% 6591639 5.5724 251.06 0.85 18.06% 0.73 0% 0.73 0% 0.73 0% 0.14%
20211123 82.71 85.19 82.32 84.08 0.1% 9909.52% 9999.99% 10622444 8.9286 402.27 0.84 16.67% 0.73 0% 0.73 0% 0.73 0% 0.14%
20211122 75.16 84.68 74.01 84 12.21% 9999.99% 9999.99% 18071189 14.5824 657 0.81 12.5% 0.73 0% 0.73 0% 0.73 0% 0.14%
20211119 74.51 75.57 73.18 74.86 0.34% 9999.99% 9999.99% 5791857 4.3045 193.94 0.74 2.78% 0.73 0% 0.73 0% 0.73 0% 0.14%
20211118 74.55 76.14 73.64 74.61 0.13% 9848% 9999.99% 4665680 3.4854 157.03 0.75 4.17% 0.73 0% 0.73 0% 0.73 0% 0.14%
20211117 75.49 75.49 72.9 74.51 -0.15% 9968.92% 9999.99% 6944830 5.1415 231.65 0.74 2.78% 0.73 0% 0.73 0% 0.73 0% 0.14%
20211116 76.08 76.73 73.5 74.62 -2.11% 9849.33% 9999.99% 9244943 6.9327 312.35 0.75 4.17% 0.73 0% 0.73 0% 0.73 0% 0.14%
20211115 76.5 78.82 75.51 76.23 -1.26% 9800% 9999.99% 7909358 6.0917 274.46 0.77 6.94% 0.73 0% 0.73 0% 0.73 0% 0.14%
20211112 78.87 78.87 75.6 77.2 -1.91% 9925.97% 9999.99% 9978137 7.6581 345.03 0.77 6.94% 0.73 0% 0.73 0% 0.73 0% 0.14%
20211111 76.62 79.2 76.62 78.7 2.74% 9989.74% 9999.99% 10007153 7.8286 352.71 0.78 8.33% 0.73 0% 0.73 0% 0.73 0% 0.14%
20211110 75.4 77.77 74.99 76.6 0.79% 9848.05% 9999.99% 8197594 6.284 283.12 0.77 6.94% 0.73 0% 0.73 0% 0.73 0% 0.14%
20211109 75.27 79.6 74.3 76 1.4% 9770.13% 9999.99% 12529332 9.6205 433.45 0.77 6.94% 0.73 0% 0.73 0% 0.73 0% 0.14%
20211108 74.33 75.4 73.29 74.95 0.83% 9893.33% 9999.99% 11809142 8.7981 396.39 0.75 4.17% 0.73 0% 0.73 0% 0.73 0% 0.14%
20211105 73.66 75.28 72 74.33 2.28% 9944.59% 9999.99% 11181544 8.2771 372.92 0.74 2.78% 0.73 0% 0.73 0% 0.73 0% 0.14%
20211104 72.29 73.35 70.61 72.67 0.4% 9993.06% 9854.79% 10758646 7.784 350.7 0.72 0% 0.73 0% 0.73 0% 0.73 0% 0.14%
20211103 72.19 73.33 70.6 72.38 0.4% 9952.78% 9815.07% 10337873 7.4338 334.93 0.72 0% 0.73 0% 0.73 0% 0.73 0% 0.14%
20211102 71.95 73.67 71 72.09 0.11% 9775.34% 9775.34% 21282978 15.4306 695.22 0.73 1.39% 0.73 0% 0.73 0% 0.73 0% 0.14%
20211101 65.5 73.05 65.5 72.01 10.61% 9999.99% 9764.38% 27672316 19.4559 876.57 0.7 -2.78% 0.73 0% 0.73 0% 0.73 0% 0.14%
20211029 60 67.45 59.6 65.1 11.66% 9999.99% 8817.81% 24330047 15.4904 697.91 0.64 -11.11% 0.73 0% 0.73 0% 0.73 0% 0.14%
20211028 56.58 59.67 56.31 58.3 3% 9951.72% 7886.3% 7983487 4.6655 210.2 0.58 -19.44% 0.73 0% 0.73 0% 0.73 0% 0.14%
20211027 58.51 58.66 55.66 56.6 -2.03% 9829.82% 7653.42% 4713867 2.6781 120.66 0.57 -20.83% 0.73 0% 0.73 0% 0.73 0% 0.14%
20211026 56.68 58.45 56.66 57.77 1.35% 9860.34% 7813.7% 7174029 4.1415 186.59 0.58 -19.44% 0.73 0% 0.73 0% 0.73 0% 0.14%
20211025 56.15 57.2 54.6 57 0.97% 9999.99% 7708.22% 6051847 3.3786 152.22 0.56 -22.22% 0.73 0% 0.73 0% 0.73 0% 0.14%
20211022 55.58 56.68 55.42 56.45 1.9% 9980.36% 7632.88% 3668580 2.061 92.86 0.56 -22.22% 0.73 0% 0.73 0% 0.73 0% 0.14%
20211021 55.9 56.03 54.76 55.4 -0.89% 9972.73% 7489.04% 3427643 1.8933 85.3 0.55 -23.61% 0.73 0% 0.73 0% 0.73 0% 0.14%
20211020 58.36 59.3 55.5 55.9 -3.89% 9882.14% 7557.53% 6164657 3.4798 156.78 0.56 -22.22% 0.73 0% 0.73 0% 0.73 0% 0.14%
20211019 58.5 59.49 57.9 58.16 -0.92% 9757.63% 7867.12% 2638963 1.5459 69.65 0.59 -18.06% 0.73 0% 0.73 0% 0.73 0% 0.14%
20211018 58.65 59.03 57.06 58.7 0.02% 9999.99% 7941.1% 3188499 1.8513 83.41 0.58 -19.44% 0.73 0% 0.73 0% 0.73 0% 0.14%
20211015 59.68 59.85 58.58 58.69 -1.05% 9847.46% 7939.73% 3334617 1.9714 88.82 0.59 -18.06% 0.73 0% 0.73 0% 0.73 0% 0.14%
20211014 60.5 60.53 58.6 59.31 -1.28% 9952.54% 8024.66% 3922275 2.3298 104.97 0.59 -18.06% 0.73 0% 0.73 0% 0.73 0% 0.14%
20211013 59.43 60.64 58.5 60.08 1.47% 9913.33% 8130.14% 4098141 2.4572 110.71 0.6 -16.67% 0.73 0% 0.73 0% 0.73 0% 0.14%
20211012 61.3 61.88 58.5 59.21 -3.88% 9768.33% 8010.96% 4746137 2.8435 128.11 0.6 -16.67% 0.73 0% 0.73 0% 0.73 0% 0.14%
20211011 60.18 62.61 59.73 61.6 2.82% 9835.48% 8338.36% 5444516 3.3564 151.22 0.62 -13.89% 0.73 0% 0.73 0% 0.73 0% 0.14%
20211008 60.23 60.97 59.36 59.91 0.84% 9885% 8106.85% 2543532 1.5259 68.75 0.6 -16.67% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210930 60.26 60.77 58.86 59.41 -1.44% 9801.67% 8038.36% 2868865 1.7091 77 0.6 -16.67% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210929 58.89 60.88 58.1 60.28 1.64% 9946.67% 8157.53% 6498259 3.8789 174.76 0.6 -16.67% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210928 57.84 59.5 56.8 59.31 2.7% 9952.54% 8024.66% 6325679 3.7202 167.61 0.59 -18.06% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210927 57.34 58.11 56.77 57.75 1.92% 9856.9% 7810.96% 4590636 2.6407 118.98 0.58 -19.44% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210924 56.17 58.4 56.04 56.66 1.25% 9840.35% 7661.64% 5151886 2.9572 133.23 0.57 -20.83% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210923 55.18 56.56 54.68 55.96 1.6% 9892.86% 7565.75% 3332162 1.8619 83.89 0.56 -22.22% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210922 56 57.11 55 55.08 -2.08% 9735.71% 7445.21% 5072197 2.834 127.68 0.56 -22.22% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210917 56.18 56.74 55.17 56.25 1.7% 9944.64% 7605.48% 4561974 2.5523 114.99 0.56 -22.22% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210916 56.8 57.45 55.08 55.31 -2.38% 9776.79% 7476.71% 5183133 2.9005 130.68 0.56 -22.22% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210915 56.68 57.49 56.38 56.66 -0.82% 9840.35% 7661.64% 3516035 1.9961 89.93 0.57 -20.83% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210914 56.88 57.3 56.6 57.13 0.58% 9922.81% 7726.03% 3682151 2.0956 94.42 0.57 -20.83% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210913 57.66 58.42 56.39 56.8 -2.32% 9864.91% 7680.82% 8085378 4.6167 208 0.57 -20.83% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210910 57.07 58.26 56.53 58.15 1.89% 9999.99% 7865.75% 5815318 3.3436 150.64 0.57 -20.83% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210909 58.38 58.86 56.66 57.07 -2.11% 9739.66% 7717.81% 6327356 3.6444 164.2 0.58 -19.44% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210908 58.3 59.25 57.8 58.3 -0.61% 9951.72% 7886.3% 4439181 2.5886 116.63 0.58 -19.44% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210907 60.06 60.78 58.3 58.66 -2.66% 9842.37% 7935.62% 6187528 3.6494 164.42 0.59 -18.06% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210906 59.93 60.95 59.03 60.26 0.1% 9943.33% 8154.79% 3563937 2.1422 96.52 0.6 -16.67% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210729 67 67.96 65.1 66.99 3.7% 9898.51% 9076.71% 11402864 7.6116 342.94 0.67 -6.94% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210728 64.89 67.61 62.22 64.6 -1.79% 9838.46% 8749.32% 13381090 8.7156 392.68 0.65 -9.72% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210727 67.31 73.28 65.77 65.78 -1.98% 9433.33% 8910.96% 21931599 15.1389 682.07 0.69 -4.17% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210726 64.2 67.5 62.66 67.11 4.6% 9999.99% 9093.15% 13983592 9.1426 411.91 0.65 -9.72% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210723 63.9 65.1 62.26 64.16 0.25% 9925% 8689.04% 10364899 6.6181 298.17 0.64 -11.11% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210722 60.5 64.47 59.78 64 5.79% 9999.99% 8667.12% 13838873 8.6098 387.91 0.62 -13.89% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210721 58.43 61.17 58.43 60.5 3.93% 9983.33% 8187.67% 8684242 5.2094 234.71 0.6 -16.67% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210720 57.8 58.65 57.48 58.21 0.36% 9936.21% 7873.97% 5078257 2.9543 133.1 0.58 -19.44% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210719 58.98 58.98 57.02 58 -1.71% 9900% 7845.21% 7317547 4.2168 189.99 0.58 -19.44% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210716 63.28 63.98 59 59.01 -6.12% 9573.77% 7983.56% 11861069 7.2148 325.06 0.61 -15.28% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210715 63.89 64.98 62.66 62.86 -2.54% 9877.78% 8510.96% 6343303 4.0159 180.93 0.63 -12.5% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210714 65.05 65.5 63.36 64.5 -1.68% 9978.13% 8735.62% 7777610 4.9883 224.74 0.64 -11.11% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210713 63.49 66 63.05 65.6 3.16% 9992.31% 8886.3% 11047776 7.1774 323.37 0.65 -9.72% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210712 63.71 64.25 62.44 63.59 0.54% 9993.65% 8610.96% 7699615 4.8722 219.51 0.63 -12.5% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210709 64.38 64.68 62.19 63.25 -2.41% 9939.68% 8564.38% 6925052 4.3761 197.16 0.63 -12.5% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210708 63.87 65.86 63.3 64.81 1.49% 9870.77% 8778.08% 9056406 5.8477 263.46 0.65 -9.72% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210707 62.98 63.99 60.9 63.86 1.11% 9999.99% 8647.95% 8211815 5.153 232.17 0.63 -12.5% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210706 61.69 65.8 61.5 63.16 3.52% 9768.75% 8552.05% 13186722 8.3896 377.99 0.64 -11.11% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210705 59.56 62.65 59.56 61.01 2.52% 9901.64% 8257.53% 7371953 4.5227 203.77 0.61 -15.28% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210702 60.35 60.64 59.34 59.51 -1.64% 9818.33% 8052.05% 4773383 2.8572 128.73 0.6 -16.67% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210701 61.8 62.17 60.26 60.5 -3.01% 9818.03% 8187.67% 7572969 4.6113 207.76 0.61 -15.28% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210630 61.6 64.22 61.48 62.38 1.17% 9801.59% 8445.21% 9314167 5.8767 264.77 0.63 -12.5% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210629 63.73 63.98 61.39 61.66 -3.81% 9845.16% 8346.58% 7345257 4.5698 205.89 0.62 -13.89% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210628 62.94 65.37 62.43 64.1 1.81% 9915.63% 8680.82% 7833018 5.0186 226.11 0.64 -11.11% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210625 62.97 63.78 61.6 62.96 0.02% 9893.65% 8524.66% 6643786 4.177 188.19 0.63 -12.5% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210624 64 64.81 62.36 63.25 -0.53% 9939.68% 8564.38% 7729266 4.9024 220.87 0.63 -12.5% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210623 61.66 64.02 61.31 63.59 3.63% 9993.65% 8610.96% 10452109 6.6054 297.6 0.63 -12.5% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210622 62.76 63.3 61.01 61.36 -1.95% 9796.77% 8305.48% 6053333 3.7245 167.81 0.62 -13.89% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210621 61 63.6 60.66 62.58 1.18% 9993.55% 8472.6% 9124668 5.6915 256.43 0.62 -13.89% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210618 60.01 62.35 58.89 61.85 4.16% 9999.99% 8372.6% 14827522 9.015 406.17 0.61 -15.28% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210617 55.2 60.3 55.2 59.38 7.77% 9999.99% 8034.25% 14666771 8.5109 383.45 0.58 -19.44% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210616 56.58 57.81 54.81 55.1 -3.08% 9739.29% 7447.95% 6296775 3.5316 159.11 0.56 -22.22% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210615 57.7 58.49 56.17 56.85 -1.98% 9873.68% 7687.67% 8045268 4.5885 206.73 0.57 -20.83% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210611 59.07 59.07 56.86 58 -1.76% 9900% 7845.21% 7758823 4.4723 201.5 0.58 -19.44% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210610 59.98 59.98 58.06 59.04 -0.34% 9906.78% 7987.67% 7068634 4.1489 186.93 0.59 -18.06% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210609 57.98 60.35 57.78 59.24 2.76% 9773.33% 8015.07% 10032142 5.9729 269.11 0.6 -16.67% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210608 60.49 60.65 56.83 57.65 -4.14% 9839.66% 7797.26% 8025103 4.6689 210.35 0.58 -19.44% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210607 59.86 60.98 59.3 60.14 2.3% 9923.33% 8138.36% 5328749 3.2074 144.51 0.6 -16.67% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210604 57.51 59.89 57.51 58.79 1.4% 9864.41% 7953.42% 4908749 2.8921 130.3 0.59 -18.06% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210603 57.49 58.98 57.38 57.98 0.17% 9896.55% 7842.47% 3850651 2.2428 101.05 0.58 -19.44% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210602 59.55 59.9 57.5 57.88 -3.89% 9879.31% 7828.77% 7867112 4.5938 206.97 0.58 -19.44% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210601 59.5 61.97 58.85 60.22 0.45% 9772.13% 8149.32% 7281945 4.4124 198.8 0.61 -15.28% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210531 59.78 60.35 58.6 59.95 1.87% 9891.67% 8112.33% 6936296 4.1331 186.21 0.6 -16.67% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210528 59.89 61.52 58.54 58.85 -1.59% 9708.33% 7961.64% 9656967 5.7832 260.56 0.6 -16.67% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210527 56.01 59.8 56.01 59.8 6.86% 9999.99% 8091.78% 14169828 8.347 376.07 0.59 -18.06% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210526 56.49 57.25 54.92 55.96 -0.48% 9892.86% 7565.75% 7177256 4.0167 180.97 0.56 -22.22% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210525 55.24 56.49 54.86 56.23 1.68% 9941.07% 7602.74% 7237241 4.0367 181.87 0.56 -22.22% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210524 54.4 55.5 53.64 55.3 2.01% 9954.55% 7475.34% 5931013 3.2465 146.27 0.55 -23.61% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210521 53.36 55.46 53.36 54.21 2.03% 9756.36% 7326.03% 7983359 4.3687 196.83 0.55 -23.61% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210520 53.66 54.08 52.87 53.13 -0.71% 9924.53% 7178.08% 5455703 2.9108 131.14 0.53 -26.39% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210519 54 54.38 53.51 53.51 -0.8% 9809.26% 7230.14% 3305486 1.7802 80.21 0.54 -25% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210518 53.89 54.57 53.5 53.94 -0.15% 9888.89% 7289.04% 4016935 2.1692 97.73 0.54 -25% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210517 54.55 55.47 53.4 54.02 -0.52% 9903.7% 7300% 6390209 3.4667 156.19 0.54 -25% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210514 55 55 53.67 54.3 -0.73% 9955.56% 7338.36% 5447756 2.9524 133.02 0.54 -25% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210513 51 55.35 50.68 54.7 5.88% 9999.99% 7393.15% 12456241 6.7426 303.78 0.54 -25% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210512 51.17 51.85 50.02 51.66 1.55% 9999.99% 6976.71% 5180480 2.646 119.21 0.51 -29.17% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210511 49.9 51.11 49.09 50.87 0.95% 9999.99% 6868.49% 9751429 4.8677 219.31 0.5 -30.56% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210510 51.91 52 49.05 50.39 -1.87% 9978% 6802.74% 15116925 7.5566 340.46 0.5 -30.56% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210507 54.54 54.55 50.82 51.35 -6.18% 9775% 6934.25% 12416912 6.479 291.91 0.52 -27.78% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210506 53.8 55 52 54.73 2.26% 9999.99% 7397.26% 10475104 5.6181 253.12 0.54 -25% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210430 58 58 53.14 53.52 -16.77% 9630.91% 7231.51% 24390752 13.3982 603.65 0.55 -23.61% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210429 64.87 65.98 63.91 64.3 -0.48% 9792.31% 8708.22% 3956142 2.5658 115.6 0.65 -9.72% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210428 65.05 65.59 64.4 64.61 -0.52% 9840% 8750.68% 3683203 2.3918 107.76 0.65 -9.72% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210427 67.8 67.8 64.28 64.95 -4.27% 9740.91% 8797.26% 7154914 4.6923 211.41 0.66 -8.33% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210426 66.93 68.49 65.37 67.85 2.2% 9999.99% 9194.52% 9479678 6.3973 288.23 0.67 -6.94% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210423 66.38 67.68 65.83 66.39 -0.32% 9808.96% 8994.52% 4020827 2.6837 120.91 0.67 -6.94% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210422 65.89 67.26 65.82 66.6 1.19% 9840.3% 9023.29% 3967341 2.6415 119.01 0.67 -6.94% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210421 66.83 66.83 65.54 65.82 -1.61% 9872.73% 8916.44% 3256637 2.1483 96.79 0.66 -8.33% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210416 66.5 66.65 65.41 66.35 -0.26% 9953.03% 8989.04% 3956329 2.6163 117.88 0.66 -8.33% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210415 64.35 66.82 63.75 66.52 3.68% 9999.99% 9012.33% 6410468 4.1986 189.17 0.65 -9.72% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210414 64.59 65.18 63.61 64.16 -0.22% 9925% 8689.04% 3598705 2.3125 104.19 0.64 -11.11% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210413 65.15 65.72 63.91 64.3 -0.62% 9792.31% 8708.22% 3856898 2.492 112.28 0.65 -9.72% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210412 65.78 66.3 64.36 64.7 -1.95% 9853.85% 8763.01% 5003754 3.2571 146.75 0.65 -9.72% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210409 66.26 67.05 64.59 65.99 -0.62% 9898.48% 8939.73% 5167865 3.3927 152.86 0.66 -8.33% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210408 66.66 67.3 66.03 66.4 -1.01% 9810.45% 8995.89% 4183281 2.7819 125.34 0.67 -6.94% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210407 66.55 67.78 65.6 67.08 1.28% 9911.94% 9089.04% 6475853 4.3212 194.69 0.67 -6.94% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210406 66.89 67.28 65.41 66.23 -0.17% 9934.85% 8972.6% 4937125 3.2701 147.33 0.66 -8.33% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210402 63.82 67.59 63.8 66.34 3.9% 9951.52% 8987.67% 11640040 7.7155 347.62 0.66 -8.33% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210401 61.57 64.27 61.2 63.85 4.33% 9999.99% 8646.58% 7821139 4.9571 223.34 0.63 -12.5% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210330 64.73 64.98 62.71 63.6 -1.59% 9995.24% 8612.33% 7276389 4.6148 207.92 0.63 -12.5% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210329 66.19 66.5 64.46 64.63 -2.3% 9843.08% 8753.42% 6190134 4.0407 182.05 0.65 -9.72% 0.73 0% 0.73 0% 0.73 0% 0.14%
20210326 64.25 66.22 63.63 66.15 3.12% 9999.99% 8961.64% 7602154 4.9404 222.59 0.65 -9.72% 0.73 0% 0.73 0% 0.73 0% 0.14%
20201215 94 94 91.33 91.9 -1.97% 9781.72% 9999.99% 6394912 5.9306 267.2 0.93 29.17% 0.73 0% 0.73 0% 0.73 0% 0.14%
20201214 92.88 94.64 90.08 93.75 0.1% 9980.65% 9999.99% 10300884 9.5904 432.09 0.93 29.17% 0.73 0% 0.73 0% 0.73 0% 0.14%
20201211 86.3 94 85.55 93.66 7.83% 9999.99% 9999.99% 23035961 21.0097 946.58 0.91 26.39% 0.73 0% 0.73 0% 0.73 0% 0.14%
20201210 81.5 87.97 81.5 86.86 5.48% 9999.99% 9999.99% 15208070 13.0112 586.21 0.86 19.44% 0.73 0% 0.73 0% 0.73 0% 0.14%
20201209 82 83.5 81.68 82.35 -0.88% 9821.69% 9999.99% 8545233 7.091 319.48 0.83 15.28% 0.73 0% 0.73 0% 0.73 0% 0.14%
20201208 81.79 83.49 81.1 83.08 1.56% 9909.64% 9999.99% 5702204 4.719 212.61 0.83 15.28% 0.73 0% 0.73 0% 0.73 0% 0.14%
20201207 80.8 82.02 80.5 81.8 2.12% 9875.61% 9999.99% 7717738 6.298 283.75 0.82 13.89% 0.73 0% 0.73 0% 0.73 0% 0.14%
20201204 79.46 81.37 79.27 80.1 0.28% 9788.89% 9999.99% 5117675 4.1334 186.23 0.81 12.5% 0.73 0% 0.73 0% 0.73 0% 0.14%
20201203 80.9 81.78 79.75 79.88 0.14% 9761.73% 9999.99% 7426143 5.9944 270.07 0.81 12.5% 0.73 0% 0.73 0% 0.73 0% 0.14%
20201202 77.29 80.01 77.01 79.77 3.45% 9997.47% 9999.99% 6013744 4.7586 214.4 0.79 9.72% 0.73 0% 0.73 0% 0.73 0% 0.14%
20201201 75.32 77.2 75.32 77.11 2% 9914.29% 9999.99% 3642747 2.798 126.06 0.77 6.94% 0.73 0% 0.73 0% 0.73 0% 0.14%
20201130 74.2 77.72 74.05 75.6 3.14% 9847.37% 9999.99% 6070028 4.6235 208.31 0.76 5.56% 0.73 0% 0.73 0% 0.73 0% 0.14%
20201127 73.15 73.99 72.2 73.3 -0.03% 9941.1% 9941.1% 2504842 1.8311 82.5 0.73 1.39% 0.73 0% 0.73 0% 0.73 0% 0.14%
20201126 73 74.3 72.82 73.32 0.14% 9943.84% 9943.84% 1792542 1.3165 59.31 0.73 1.39% 0.73 0% 0.73 0% 0.73 0% 0.14%
20201125 73.7 74.58 73.02 73.22 -0.64% 9794.59% 9930.14% 3053577 2.248 101.28 0.74 2.78% 0.73 0% 0.73 0% 0.73 0% 0.14%
20201124 73 75.08 72.88 73.69 0.04% 9858.11% 9994.52% 4272102 3.1637 142.54 0.74 2.78% 0.73 0% 0.73 0% 0.73 0% 0.14%
20201123 77.21 78.15 72.5 73.66 -5.75% 9854.05% 9990.41% 8738913 6.5011 292.9 0.74 2.78% 0.73 0% 0.73 0% 0.73 0% 0.14%
20201120 77.51 79.03 77.2 78.15 0.14% 9792.41% 9999.99% 4123788 3.2414 146.04 0.79 9.72% 0.73 0% 0.73 0% 0.73 0% 0.14%
20201119 76.91 78.78 76.11 78.04 1.02% 9905.13% 9999.99% 3974643 3.1013 139.73 0.78 8.33% 0.73 0% 0.73 0% 0.73 0% 0.14%
20201118 76.86 78.13 76.5 77.25 -0.05% 9932.47% 9999.99% 3709132 2.8703 129.32 0.77 6.94% 0.73 0% 0.73 0% 0.73 0% 0.14%
20201117 77.83 77.83 74.4 77.29 0.85% 9999.99% 9999.99% 4638817 3.5098 158.13 0.76 5.56% 0.73 0% 0.73 0% 0.73 0% 0.14%
20201116 80 80 75.79 76.64 -0.51% 9725.64% 9999.99% 4697291 3.6406 164.02 0.78 8.33% 0.73 0% 0.73 0% 0.73 0% 0.14%
20201113 74 77.4 73.53 77.03 2.71% 9999.99% 9999.99% 4238532 3.2265 145.37 0.76 5.56% 0.73 0% 0.73 0% 0.73 0% 0.14%
20201112 74.92 76.85 74.37 75 1.63% 9768.42% 9999.99% 4255360 3.218 144.98 0.76 5.56% 0.73 0% 0.73 0% 0.73 0% 0.14%
20201111 77.59 77.61 73.25 73.8 -5.35% 9740% 9999.99% 6515011 4.8937 220.48 0.75 4.17% 0.73 0% 0.73 0% 0.73 0% 0.14%
20201110 78.8 79.7 77.6 77.97 -1.59% 9896.15% 9999.99% 4557234 3.576 161.11 0.78 8.33% 0.73 0% 0.73 0% 0.73 0% 0.14%
20201109 75.61 81.91 75.61 79.23 5.67% 9929.11% 9999.99% 13410882 10.6243 478.67 0.79 9.72% 0.73 0% 0.73 0% 0.73 0% 0.14%
20201106 75.7 75.7 74.1 74.98 0.04% 9897.33% 9999.99% 3268134 2.4447 110.14 0.75 4.17% 0.73 0% 0.73 0% 0.73 0% 0.14%
20201105 75.93 76.59 74.6 74.95 0.6% 9893.33% 9999.99% 3160231 2.3795 107.21 0.75 4.17% 0.73 0% 0.73 0% 0.73 0% 0.14%
20201104 75.35 75.99 74.2 74.5 -0.45% 9833.33% 9999.99% 4160163 3.1153 140.36 0.75 4.17% 0.73 0% 0.73 0% 0.73 0% 0.14%
20201103 70.36 75.8 70.15 74.84 6.82% 9999.99% 9999.99% 8631205 6.3967 288.2 0.74 2.78% 0.73 0% 0.73 0% 0.73 0% 0.14%
20201102 68.37 70.79 66.08 70.06 2.05% 9999.99% 9497.26% 7104357 4.8525 218.63 0.68 -5.56% 0.73 0% 0.73 0% 0.73 0% 0.14%
20201030 72 72.22 66.16 68.65 -8.16% 9849.28% 9304.11% 14398544 9.9445 448.04 0.69 -4.17% 0.73 0% 0.73 0% 0.73 0% 0.14%
20201029 74.22 76.5 73.66 74.75 -1.23% 9866.67% 9999.99% 3769430 2.834 127.68 0.75 4.17% 0.73 0% 0.73 0% 0.73 0% 0.14%
20201028 74.56 75.68 72.58 75.68 1.54% 9999.99% 9999.99% 4538928 3.358 151.29 0.74 2.78% 0.73 0% 0.73 0% 0.73 0% 0.14%
20201027 73.6 74.72 73.21 74.53 0.58% 9971.62% 9999.99% 2308343 1.7149 77.26 0.74 2.78% 0.73 0% 0.73 0% 0.73 0% 0.14%
20201026 73.09 74.65 71.54 74.1 0.97% 9999.99% 9999.99% 3636779 2.6678 120.2 0.73 1.39% 0.73 0% 0.73 0% 0.73 0% 0.14%
20201023 77 77 73.03 73.39 -4.71% 9685.33% 9953.42% 6636166 4.9592 223.43 0.75 4.17% 0.73 0% 0.73 0% 0.73 0% 0.14%
20201022 77.98 79.14 76.93 77.02 -1.38% 9774.36% 9999.99% 3704308 2.8829 129.89 0.78 8.33% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200909 77 77 72.82 73.19 -5.89% 9790.54% 9926.03% 5099010 3.793 170.89 0.74 2.78% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200908 79.98 79.99 77.34 77.77 -2.42% 9870.51% 9999.99% 4195918 3.2723 147.43 0.78 8.33% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200907 83.59 83.68 79.07 79.7 -4.77% 9739.51% 9999.99% 6069180 4.9192 221.63 0.81 12.5% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200904 81.8 84.96 81.8 83.69 0.71% 9863.1% 9999.99% 6731327 5.6404 254.12 0.84 16.67% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200903 82.8 83.55 81.6 83.1 0.27% 9912.05% 9999.99% 2484415 2.0552 92.6 0.83 15.28% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200902 83 83.1 82.2 82.88 0.42% 9885.54% 9999.99% 2410972 1.9958 89.92 0.83 15.28% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200901 82.52 83.25 81.52 82.53 0.01% 9964.63% 9999.99% 2301548 1.8947 85.36 0.82 13.89% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200831 83.61 84.5 82.38 82.52 -0.77% 9842.17% 9999.99% 4089910 3.3964 153.02 0.83 15.28% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200828 82.88 83.6 81.75 83.16 0% 9919.28% 9999.99% 2667246 2.209 99.53 0.83 15.28% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200827 81.65 83.88 80.03 83.16 2.28% 9999.99% 9999.99% 4967860 4.0793 183.79 0.82 13.89% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200826 84.5 85.21 81.18 81.31 -3.2% 9696.39% 9999.99% 4795898 3.9907 179.8 0.83 15.28% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200825 86.7 86.89 83.81 84 -2.78% 9782.35% 9999.99% 3610150 3.0666 138.16 0.85 18.06% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200824 87.05 87.8 85 86.4 0.12% 9831.03% 9999.99% 3236016 2.8009 126.19 0.87 20.83% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200821 86.08 87.2 85.6 86.3 1.4% 9934.88% 9999.99% 2576754 2.2244 100.22 0.86 19.44% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200820 85.18 86.6 85.05 85.11 -1.31% 9796.51% 9999.99% 2380995 2.0409 91.95 0.86 19.44% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200819 87.2 88 85.73 86.24 -1.06% 9812.64% 9999.99% 3819991 3.3187 149.52 0.87 20.83% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200818 88.51 88.52 86 87.16 -3.16% 9918.39% 9999.99% 6455107 5.6133 252.9 0.87 20.83% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200817 91.63 92.43 89.54 90 1.19% 9790.11% 9999.99% 11202253 10.1832 458.8 0.91 26.39% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200814 88.21 89.5 87.9 88.94 0.84% 9893.26% 9999.99% 4571246 4.061 182.97 0.89 23.61% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200813 86.19 89 85.8 88.2 2.97% 9922.73% 9999.99% 4419639 3.882 174.9 0.88 22.22% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200812 86.58 87.3 83.58 85.66 -1.09% 9977.65% 9999.99% 3863727 3.2687 147.27 0.85 18.06% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200811 89.04 89.34 86.53 86.6 -2.72% 9740.91% 9999.99% 4500359 3.9815 179.38 0.88 22.22% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200810 86.52 90.3 86.52 89.02 1.03% 9902.25% 9999.99% 6531657 5.8408 263.15 0.89 23.61% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200807 88 88.45 83.4 88.11 -0.92% 9999.99% 9999.99% 7296584 6.2629 282.17 0.86 19.44% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200806 90.19 91 87.6 88.93 -1.2% 9892.13% 9999.99% 7255613 6.4888 292.35 0.89 23.61% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200805 94 94 89.17 90.01 2.17% 9791.21% 9999.99% 9434844 8.5703 386.13 0.91 26.39% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200804 91.49 91.56 87.62 88.1 -3.25% 9798.88% 9999.99% 6476824 5.762 259.6 0.89 23.61% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200803 89.36 94 89.36 91.06 3.02% 9906.59% 9999.99% 12228127 11.1868 504.01 0.91 26.39% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200731 87.2 89.28 86.6 88.39 0.71% 9944.32% 9999.99% 6117952 5.3906 242.87 0.88 22.22% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200730 89 89.85 87.05 87.77 -1.27% 9873.86% 9999.99% 4486088 3.9459 177.78 0.88 22.22% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200729 85.39 89.25 84.38 88.9 4.59% 9999.99% 9999.99% 8435563 7.4223 334.41 0.88 22.22% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200728 85.37 86.51 84.71 85 0.47% 9783.72% 9999.99% 4709536 4.0289 181.52 0.86 19.44% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200727 83.06 85.4 80.05 84.6 2.27% 9999.99% 9999.99% 7944397 6.5686 295.94 0.83 15.28% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200724 87.67 88.65 82.69 82.72 -6.29% 9518.6% 9999.99% 10936512 9.3888 423.01 0.86 19.44% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200723 92.85 92.98 88 88.27 -5.24% 9817.98% 9999.99% 9681823 8.6596 390.15 0.89 23.61% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200722 97.33 97.65 92.84 93.15 -4.76% 9705.26% 9999.99% 10403835 9.9069 446.35 0.95 31.94% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200721 94.88 99.7 93.88 97.81 2.16% 9880.61% 9999.99% 3651903 3.5648 160.61 0.98 36.11% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200720 94 96.25 90 95.74 1.1% 9999.99% 9999.99% 3695336 3.4609 155.93 0.94 30.56% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200717 98.99 98.99 93 94.7 -2.22% 9868.42% 9999.99% 3669623 3.4969 157.55 0.95 31.94% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200716 104 104.01 94.8 96.85 -8.29% 9585% 9999.99% 5710693 5.7044 257.01 1 38.89% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200715 114.3 115 105 105.6 -7.68% 9677.78% 9999.99% 6003152 6.5085 293.24 1.08 50% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200714 116.8 116.88 110 114.38 -2.71% 9999.99% 9999.99% 7661047 8.6575 390.06 1.13 56.94% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200713 116.5 117.65 113.18 117.56 0.31% 9999.99% 9999.99% 5465307 6.3107 284.32 1.15 59.72% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200710 114.48 119.58 113 117.2 0.77% 9917.09% 9999.99% 5192380 6.0594 273 1.17 62.5% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200709 112 118.58 111.5 116.3 2.94% 9999.99% 9999.99% 5703622 6.5647 295.77 1.15 59.72% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200708 110.08 115.37 108.8 112.98 2.36% 9987.5% 9999.99% 5609363 6.2917 283.47 1.12 55.56% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200707 116.01 122 110.24 110.38 -3.59% 9415.52% 9999.99% 8805188 10.2435 461.51 1.16 61.11% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200706 104 119 103.98 114.49 12.8% 9999.99% 9999.99% 10417540 11.5628 520.95 1.11 54.17% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200703 103.03 103.85 99 101.8 0.58% 9979.21% 9999.99% 4455488 4.5052 202.98 1.01 40.28% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200702 99.7 101.5 98.98 101.21 1.18% 9999.99% 9999.99% 4087130 4.0999 184.72 1 38.89% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200701 101.3 103.5 96.3 100.03 -1.62% 9903% 9999.99% 5265185 5.2699 237.43 1 38.89% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200630 101.01 103.93 99.5 101.68 1.09% 9967.33% 9999.99% 4837802 4.8911 220.37 1.01 40.28% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200629 104.03 105.08 98.5 100.58 -5.18% 9760.78% 9999.99% 5920317 6.0147 270.99 1.02 41.67% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200624 97.5 111.98 96.02 106.08 9.24% 9999.99% 9999.99% 9737478 10.0984 454.98 1.04 44.44% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200623 93.4 97.11 93.4 97.11 3.1% 9999.99% 9999.99% 5294356 5.0766 228.72 0.96 33.33% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200622 90.83 96.28 90.83 94.19 5.57% 9814.74% 9999.99% 6079568 5.7475 258.95 0.95 31.94% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200619 88.99 89.95 87.01 89.22 1.1% 9924.72% 9999.99% 2907309 2.5792 116.2 0.89 23.61% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200618 85.5 88.79 85.5 88.25 3.37% 9928.41% 9999.99% 3966978 3.4779 156.69 0.88 22.22% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200617 86.2 86.75 84.53 85.37 -0.2% 9826.74% 9999.99% 2410718 2.0626 92.93 0.86 19.44% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200616 84.99 86.78 84.89 85.54 1.47% 9846.51% 9999.99% 2708584 2.3204 104.54 0.86 19.44% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200615 87.52 87.89 84.27 84.3 -4.42% 9702.33% 9999.99% 4229143 3.632 163.64 0.86 19.44% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200612 87.18 89.38 87.18 88.2 -1.76% 9922.73% 9999.99% 2546756 2.2501 101.38 0.88 22.22% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200611 88.61 90.5 87.75 89.78 1.45% 9987.64% 9999.99% 3974584 3.5436 159.65 0.89 23.61% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200610 91 91 88.34 88.5 -2.72% 9843.82% 9999.99% 3554811 3.1766 143.12 0.89 23.61% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200609 90.6 92.2 89.53 90.97 0.23% 9896.7% 9999.99% 2691172 2.4444 110.13 0.91 26.39% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200608 92.66 93.4 90.5 90.76 -1.27% 9765.22% 9999.99% 2315415 2.1286 95.9 0.92 27.78% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200605 90.21 92.2 90.2 91.93 1.91% 9999.99% 9999.99% 2533982 2.3136 104.24 0.91 26.39% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200604 91.98 92.22 90 90.21 -1.52% 9813.19% 9999.99% 2778935 2.5281 113.9 0.91 26.39% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200603 94.52 94.55 91.52 91.6 -2.44% 9856.52% 9999.99% 4285087 3.9609 178.46 0.92 27.78% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200602 95 95.39 92.41 93.89 -1.17% 9888.3% 9999.99% 3677447 3.4438 155.16 0.94 30.56% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200601 90.29 95.89 90.17 95 6.9% 9999.99% 9999.99% 3648549 3.4252 154.32 0.94 30.56% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200529 87.99 91.3 87.96 88.87 0.78% 9774.44% 9999.99% 2492567 2.2424 101.03 0.9 25% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200528 91.03 91.61 87 88.18 -3.05% 9920.45% 9999.99% 3215127 2.8431 128.09 0.88 22.22% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200527 92.8 93.98 90.44 90.95 -2.61% 9785.87% 9999.99% 2411791 2.2119 99.66 0.92 27.78% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200526 88.6 93.47 88.3 93.39 6.65% 9999.99% 9999.99% 3736280 3.4251 154.32 0.92 27.78% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200525 91.8 92.45 87.49 87.57 -4.78% 9739.33% 9999.99% 4322498 3.8323 172.66 0.89 23.61% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200522 91.21 94.39 89.8 91.97 -0.03% 9896.74% 9999.99% 3098330 2.8505 128.43 0.92 27.78% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200521 99.69 100.19 91.68 92 -7.79% 9584.21% 9999.99% 4944102 4.7161 212.48 0.95 31.94% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200520 103.5 105.8 98.66 99.77 -3.74% 9681.37% 9999.99% 3679509 3.7466 168.8 1.02 41.67% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200519 98.55 104.1 98.55 103.65 6.16% 9999.99% 9999.99% 4532238 4.6124 207.81 1.02 41.67% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200518 107.35 108 96.55 97.64 -7.08% 9567.33% 9999.99% 5668705 5.7177 257.61 1.01 40.28% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200515 102.6 106.88 100.88 105.08 2.99% 9999.99% 9999.99% 3948937 4.121 185.67 1.04 44.44% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200514 103.5 105 101.99 102.03 -0.93% 9805.83% 9999.99% 2256960 2.3332 105.12 1.03 43.06% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200513 102.44 105 102.44 102.99 -0.49% 9802.88% 9999.99% 2254254 2.3355 105.22 1.04 44.44% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200512 102.33 104.88 100 103.5 2.37% 9948.54% 9999.99% 2975083 3.0575 137.75 1.03 43.06% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200511 102.23 104.95 101.01 101.1 -0.26% 9715.53% 9999.99% 2966420 3.0506 137.44 1.03 43.06% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200508 103.6 106 101.01 101.36 -0.62% 9740.78% 9999.99% 3399146 3.4988 157.64 1.03 43.06% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200507 104.8 106.55 100.8 101.99 -3.33% 9801.94% 9999.99% 4112439 4.2212 190.18 1.03 43.06% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200506 97.8 108 97.1 105.5 7.4% 9999.99% 9999.99% 5726224 5.9159 266.54 1.03 43.06% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200430 93.66 99.96 93.66 98.23 6.51% 9923.47% 9999.99% 4760359 4.6763 210.69 0.98 36.11% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200429 94.21 95.02 91.41 92.23 -2.4% 9817.2% 9999.99% 2466824 2.3048 103.84 0.93 29.17% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200428 91.9 97 77.8 94.5 2.72% 9999.99% 9999.99% 6616958 6.0482 272.5 0.91 26.39% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200427 89.7 93.3 88.61 92 0.98% 9900% 9999.99% 2702025 2.4737 111.45 0.92 27.78% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200424 91.9 93.87 89.29 91.11 -0.96% 9803.26% 9999.99% 2862092 2.6299 118.49 0.92 27.78% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200423 91.1 93.59 91.1 91.99 2.66% 9898.91% 9999.99% 3415106 3.1533 142.07 0.92 27.78% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200422 86 90.57 85.05 89.61 3.12% 9968.54% 9999.99% 3193196 2.8524 128.51 0.89 23.61% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200421 87.7 87.8 85.5 86.9 -1.63% 9888.51% 9999.99% 2305957 1.9983 90.03 0.87 20.83% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200420 88.25 89.41 86.9 88.34 0.39% 9938.64% 9999.99% 1795551 1.5812 71.24 0.88 22.22% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200417 86 90.16 86 88 3.92% 9787.64% 9999.99% 6039905 5.3674 241.82 0.89 23.61% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200416 83.81 85.28 82.01 84.68 0.53% 9980.95% 9999.99% 2064700 1.735 78.17 0.84 16.67% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200415 83.57 86.99 82.79 84.23 0.78% 9809.41% 9999.99% 3474582 2.9579 133.27 0.85 18.06% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200414 80.55 83.59 80.55 83.58 4.34% 9969.88% 9999.99% 2547769 2.105 94.84 0.83 15.28% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200413 79 80.6 78.25 80.1 0.31% 9912.5% 9999.99% 2236719 1.7837 80.36 0.8 11.11% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200410 86.33 86.85 79.53 79.85 -7.51% 9637.8% 9999.99% 5368081 4.3859 197.6 0.82 13.89% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200409 87.9 88.15 85.93 86.33 -1.34% 9822.99% 9999.99% 2075267 1.7956 80.9 0.87 20.83% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200408 87.62 88.88 86.34 87.5 -0.13% 9957.47% 9999.99% 2857066 2.4957 112.44 0.87 20.83% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200407 89.28 91.48 87.3 87.61 1.24% 9743.82% 9999.99% 4554847 4.0648 183.14 0.89 23.61% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200403 89 89.98 86.16 86.54 -3.16% 9734.09% 9999.99% 3959921 3.4832 156.93 0.88 22.22% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200402 83.15 89.96 83.15 89.36 6.99% 9999.99% 9999.99% 7373439 6.4152 289.03 0.87 20.83% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200401 79 86.65 78.81 83.52 4.67% 9842.86% 9999.99% 7420634 6.237 281 0.84 16.67% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200331 79.05 80.79 78.6 79.79 3.66% 9873.75% 9999.99% 4565830 3.6498 164.44 0.8 11.11% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200324 78.38 79.5 70.9 76.2 0.26% 9926.32% 9999.99% 6056949 4.5907 206.83 0.76 5.56% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200323 83.3 83.97 74.39 76 -11.5% 9520.25% 9999.99% 7448658 5.8827 265.04 0.79 9.72% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200320 87.85 88.2 84.52 85.88 -0.71% 9886.05% 9999.99% 4037810 3.4737 156.51 0.86 19.44% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200319 85.1 87.15 83.01 86.49 2.48% 9999.99% 9999.99% 5206086 4.4452 200.28 0.85 18.06% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200318 88.88 90.36 84.38 84.4 -2.93% 9490.91% 9999.99% 7162631 6.2936 283.55 0.88 22.22% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200317 84 87.74 81.26 86.95 4.76% 9999.99% 9999.99% 8230022 7.0037 315.55 0.85 18.06% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200316 88.1 89.26 82.86 83 -4.11% 9440.23% 9999.99% 8951335 7.7528 349.3 0.87 20.83% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200313 79 88.96 78 86.56 4.31% 9999.99% 9999.99% 11076016 9.429 424.82 0.85 18.06% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200312 80.09 84.18 79.78 82.98 0.83% 9999.99% 9999.99% 5486808 4.51 203.2 0.82 13.89% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200311 86.2 87.65 82 82.3 -4.39% 9697.62% 9999.99% 7752851 6.5481 295.02 0.84 16.67% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200310 79.88 86.08 79.88 86.08 7.32% 9999.99% 9999.99% 8362502 6.9852 314.71 0.84 16.67% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200309 85.47 87 80.02 80.21 -8.66% 9563.86% 9999.99% 6782396 5.6403 254.12 0.83 15.28% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200306 89.25 90 86.65 87.81 -2.6% 9878.41% 9999.99% 5239308 4.6284 208.53 0.88 22.22% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200305 90.28 93 88.9 90.15 3.03% 9806.59% 9999.99% 7332500 6.6484 299.54 0.91 26.39% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200304 89.39 91.5 85.06 87.5 -4.7% 9843.18% 9999.99% 7235438 6.3639 286.72 0.88 22.22% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200303 93.3 97.94 90.94 91.82 0.58% 9668.09% 9999.99% 9125471 8.6088 387.86 0.94 30.56% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200302 89.9 93.42 87.8 91.29 3.15% 9931.87% 9999.99% 8365586 7.5966 342.26 0.91 26.39% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200228 85 89.09 83.89 88.5 -2.32% 9999.99% 9999.99% 12143927 10.5061 473.35 0.87 20.83% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200227 97.9 99.8 90 90.6 -8.39% 9641.94% 9999.99% 12308582 11.4551 516.1 0.93 29.17% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200226 109 109.9 97.53 98.9 -10.82% 9501.94% 9999.99% 11874206 12.2597 552.35 1.03 43.06% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200225 106 113.6 105.2 110.9 1.28% 9981.82% 9999.99% 10788641 11.8488 533.84 1.1 52.78% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200224 106.23 110.5 102.97 109.5 3.86% 9999.99% 9999.99% 9397703 10.0813 454.21 1.07 48.61% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200221 105.61 109.99 104.57 105.43 -1.48% 9753.27% 9999.99% 9077982 9.7251 438.16 1.07 48.61% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200220 112.8 114.75 102.62 107.01 -5.2% 9900.93% 9999.99% 12394016 13.3072 599.55 1.07 48.61% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200219 113.29 119.5 109.66 112.88 -0.44% 9801.75% 9999.99% 9964076 11.3684 512.2 1.14 58.33% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200218 111.33 116.66 111.33 113.38 1.87% 9845.61% 9999.99% 8085315 9.1925 414.16 1.14 58.33% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200217 109 113.2 108.03 111.3 1.96% 9927.03% 9999.99% 6988883 7.7312 348.32 1.11 54.17% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200214 115.89 118.77 105 109.16 -5.73% 9646.43% 9999.99% 13783926 15.4322 695.29 1.12 55.56% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200213 114.91 126.7 113.11 115.8 -0.22% 9713.56% 9999.99% 11771348 13.9381 627.97 1.18 63.89% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200212 109 119.85 108 116.05 5.5% 9991.3% 9999.99% 11543728 13.2338 596.24 1.15 59.72% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200211 108 114.52 106.4 110 0.36% 9809.91% 9999.99% 10225944 11.3489 511.32 1.11 54.17% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200210 115.8 118.86 105.12 109.6 0.98% 9685.71% 9999.99% 15506549 17.3904 783.51 1.12 55.56% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200207 90.25 108.54 88.5 108.54 20% 9999.99% 9999.99% 17285179 16.988 765.38 0.98 36.11% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200206 86 92.5 85 90.45 3.81% 9950% 9999.99% 10689446 9.6055 432.77 0.9 25% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200205 87.99 93.6 85.5 87.13 -1.03% 9581.11% 9999.99% 13101090 11.7329 528.62 0.9 25% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200204 80.6 89.68 80.11 88.04 13.89% 9999.99% 9999.99% 13225221 11.2291 505.92 0.85 18.06% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200203 82 85.85 77.3 77.3 -20% 9443.21% 9999.99% 14372923 11.5896 522.16 0.81 12.5% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200123 91 101.98 90.1 96.62 2.79% 9964.58% 9999.99% 17136583 16.3819 738.08 0.96 33.33% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200122 79 96.3 76.8 94 16.87% 9999.99% 9999.99% 17388469 14.7136 662.91 0.85 18.06% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200121 83.69 85.6 80.38 80.43 -3.67% 9590.36% 9999.99% 7590866 6.2643 282.23 0.83 15.28% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200120 86.78 86.78 81.8 83.49 -3.74% 9839.29% 9999.99% 11281718 9.4716 426.74 0.84 16.67% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200117 81.5 88.39 80.1 86.73 6.65% 9999.99% 9999.99% 11986658 10.1649 457.97 0.85 18.06% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200116 78.37 83.6 78 81.32 3.45% 9939.51% 9999.99% 11736554 9.5642 430.91 0.81 12.5% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200115 77.51 79.96 75.28 78.61 0.4% 9978.21% 9999.99% 8206121 6.3752 287.23 0.78 8.33% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200114 75.15 81.66 73.66 78.3 4.22% 9999.99% 9999.99% 14967721 11.5881 522.09 0.77 6.94% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200113 69.41 75.31 67.88 75.13 8.33% 9999.99% 9999.99% 9906006 7.1516 322.21 0.72 0% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200110 70.15 70.99 69.14 69.35 -1.04% 9807.14% 9400% 3678381 2.5742 115.98 0.7 -2.78% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200109 70 70.45 69.32 70.08 1.8% 9911.43% 9500% 5564708 3.8909 175.3 0.7 -2.78% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200108 68.01 69.5 67.8 68.84 0.5% 9999.99% 9330.14% 5621765 3.8498 173.45 0.68 -5.56% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200107 71.05 71.49 67.22 68.5 -4.74% 9973.53% 9283.56% 12717852 8.711 392.47 0.68 -5.56% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200106 74.2 75.67 71.45 71.91 -3.97% 9750.68% 9750.68% 5689498 4.1776 188.22 0.73 1.39% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200103 74.95 76.98 74.26 74.88 0.85% 9884% 9999.99% 3693728 2.7873 125.58 0.75 4.17% 0.73 0% 0.73 0% 0.73 0% 0.14%
20200102 72.5 75.2 71.56 74.25 3.69% 9999.99% 9999.99% 3327088 2.4428 110.06 0.73 1.39% 0.73 0% 0.73 0% 0.73 0% 0.14%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1