首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 中微公司688012
    4. 返回上一页 刷新
股票代码（例：sh688012）       686条   (进入中微公司股票专站) 中微公司股票成本分析
相关股票: 中芯国际  工业富联  立讯精密  京东方Ａ  海光信息  北方华创  传音控股  韦尔股份  XD中微公  华虹公司  三安光电  TCL科技  紫光国微  华润微  兆易创新  卓胜微  蓝思科技  三环集团  澜起科技  寒武纪  长电科技  闻泰科技  沪硅产业  歌尔股份  华勤技术  鹏鼎控股  盛美上海  沪电股份  拓荆科技  领益智造  格科微  复旦微电  江波龙  中芯集成  圣邦股份  和辉光电  安克创新  生益科技  北京君正  视源股份  龙芯中科  士兰微  晶合集成  
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 140.06 152 138.89 150.55 7.55% 9999.99% 9999.99% 11590769 16.9984 204.42 1.47 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230927 142.01 144.5 137.7 139.98 -1.69% 9827.66% 9999.99% 5644115 7.9469 107.13 1.41 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230926 141.71 145 140.4 142.38 0.13% 9856.64% 9999.99% 4157189 5.9359 79.69 1.43 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230925 140.11 144.91 139.32 142.4 0.91% 9928.17% 9999.99% 6153395 8.7627 115.14 1.42 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230922 136.41 141.67 136.03 141.12 2.84% 9980% 9999.99% 6322371 8.8528 114.63 1.4 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230921 138.59 139.2 136.82 137.22 -0.98% 9843.48% 9999.99% 3230489 4.4527 54.99 1.38 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230920 139.87 140.68 137.58 138.58 -1.56% 9869.78% 9999.99% 4015677 5.5747 57.77 1.39 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230919 140.28 141.68 136.5 140.78 0.28% 9955.71% 9999.99% 5277531 7.3703 64.55 1.4 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230918 143.5 143.91 139.79 140.38 -2.91% 9856.03% 9999.99% 5685469 8.0361 65.71 1.41 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230915 143.99 147.72 141.32 144.59 0.55% 9871.72% 9999.99% 6275543 9.0975 67.46 1.45 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230914 146 147 142.7 143.8 -2.22% 9886.11% 9999.99% 5570314 8.0245 55.19 1.44 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230913 146.85 151.3 145 147.06 -0.26% 9904.08% 9999.99% 5591522 8.2464 52.27 1.47 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230912 147.71 149.14 145.5 147.45 -0.96% 9930.61% 9999.99% 5116009 7.5457 44.24 1.47 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230911 149.99 150.48 147.68 148.88 -1.4% 9891.95% 9999.99% 6622016 9.8646 56.33 1.49 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230908 147.03 153.55 147.03 151 1.92% 9900% 9999.99% 8356417 12.582 71.02 1.51 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230907 155.87 155.88 147.51 148.16 -6.51% 9711.92% 9999.99% 13213337 19.9668 116.38 1.51 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230906 149.52 158.88 148.25 158.48 6.46% 9999.99% 9999.99% 15095230 23.2408 145.18 1.54 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230905 149.49 151.15 147.69 148.86 -0.41% 9824% 9999.99% 10346464 15.4923 105.55 1.5 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230904 152.85 152.99 146.16 149.47 -1.39% 9999.32% 9999.99% 13872457 20.5851 147.53 1.48 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230901 153.2 159.8 149.3 151.57 -0.51% 9806.54% 9999.99% 12789915 19.6161 156.96 1.53 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230831 146.1 152.8 145.72 152.34 3.78% 9988.74% 9999.99% 13537826 20.3991 181.91 1.51 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230830 143 149.55 141.75 146.79 5.76% 9885.71% 9999.99% 14346377 21.0512 216.78 1.47 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230829 133 139.43 130.56 138.8 6.31% 9999.99% 9999.99% 8884146 12.0797 143.5 1.36 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230828 140 142.41 130.03 130.56 0.01% 9500% 9999.99% 8785150 11.9216 150.24 1.36 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230825 133.68 134 129.37 130.55 -2.43% 9865.65% 9999.99% 5336443 6.9903 99.03 1.31 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230824 129.92 136 129.35 133.8 3.46% 9960.15% 9999.99% 6372951 8.4846 118.65 1.33 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230823 137.64 137.78 129.21 129.32 -6.38% 9696.97% 9999.99% 7539567 9.9504 141.87 1.32 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230822 136.77 139 132.16 138.14 2.21% 9999.99% 9999.99% 6065605 8.247 124.78 1.36 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230821 134.54 138.75 133.63 135.15 0.48% 9837.5% 9999.99% 4437773 6.0334 96.72 1.36 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230818 138 138.3 132.59 134.5 -0.67% 9789.71% 9999.99% 5000502 6.7776 109.49 1.36 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230817 132.96 135.83 132.26 135.41 1.42% 9930.37% 9999.99% 3994485 5.3746 82.27 1.35 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230816 135.05 138.09 133.45 133.52 -1.46% 9790.37% 9999.99% 4723925 6.3939 94.01 1.35 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230815 138.97 139.26 133.5 135.5 -1.94% 9863.24% 9999.99% 5520047 7.4844 103.46 1.36 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230814 137.34 140.89 137.3 138.18 -1% 9913.04% 9999.99% 3395710 4.6985 64.62 1.38 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230811 143.9 143.9 138.33 139.58 -2.76% 9799.29% 9999.99% 5636717 7.9198 98.5 1.41 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230810 140.9 144.5 140.43 143.54 2.16% 9937.76% 9999.99% 4960317 7.1098 82.53 1.43 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230809 142.45 143.5 139.58 140.5 -1.86% 9864.54% 9999.99% 4195349 5.9044 67.28 1.41 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230808 142.47 145.25 142.47 143.16 0.01% 9841.67% 9999.99% 3156710 4.5389 48.79 1.44 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230807 141.78 144.62 141.3 143.15 0.6% 9910.49% 9999.99% 3876325 5.5559 57.17 1.43 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230804 145.51 147 140.95 142.29 -1.77% 9850.35% 9999.99% 7146555 10.2092 102.48 1.43 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230803 142 145.79 141.5 144.86 0.95% 9959.72% 9999.99% 5592449 8.0676 82.87 1.44 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230802 141.45 146 140.8 143.5 1.46% 9865.28% 9999.99% 7433936 10.7136 111.45 1.44 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230801 143.59 144.5 139.8 141.43 -0.97% 9930.5% 9999.99% 5547333 7.8371 84.17 1.41 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230731 137.9 144.88 137.77 142.82 3.05% 9957.75% 9999.99% 8714832 12.3667 132.01 1.42 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230728 135.61 141.23 135.6 138.59 1.7% 9870.5% 9999.99% 8435065 11.7358 122.18 1.39 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230727 137.08 138.7 135.3 136.27 -0.49% 9846.72% 9999.99% 6399180 8.7854 96.17 1.37 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230726 134.68 139.48 133.88 136.94 1.69% 9895.62% 9999.99% 9470576 13.0214 143.91 1.37 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230725 134.8 135.87 132.1 134.66 1.95% 9949.25% 9999.99% 6504484 8.7048 93.31 1.34 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230724 133.39 134.83 131.5 132.09 -0.98% 9831.58% 9999.99% 6024685 7.9962 86.18 1.33 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230721 136.18 136.18 132.48 133.4 -1.91% 9855.22% 9999.99% 5929217 7.938 84.74 1.34 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230720 137.99 138.3 135.59 136 -0.73% 9827.01% 9999.99% 4993555 6.8348 73.97 1.37 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230719 138.36 139.86 136.55 137 -1.35% 9827.54% 9999.99% 5584692 7.6866 83.11 1.38 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230718 139.94 141.66 138.68 138.87 -0.67% 9819.29% 9999.99% 6020288 8.429 88.37 1.4 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230717 146.36 146.51 138.41 139.8 -3.18% 9885.71% 9999.99% 10505691 14.7546 156.01 1.4 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230714 144.6 146.43 143.72 144.39 -0.11% 9857.93% 9999.99% 4864873 7.0363 74.75 1.45 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230713 144 146 143 144.55 1.31% 9868.97% 9999.99% 5467199 7.906 81.7 1.45 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230712 147.8 148 142.01 142.68 -3.91% 9808.33% 9999.99% 10951366 15.8194 159.98 1.44 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230711 147.2 149.7 145.6 148.48 1.17% 9932.43% 9999.99% 5550584 8.1988 85.69 1.48 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230710 149 149.48 145 146.76 -1.72% 9883.67% 9999.99% 6047405 8.882 83.33 1.47 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230707 149.5 152.5 148.31 149.33 -0.84% 9855.33% 9999.99% 4433129 6.6636 60.86 1.5 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230706 150 150.9 148 150.6 -0.25% 9940% 9999.99% 4623709 6.9231 58.93 1.5 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230705 154.01 154.85 149.6 150.98 -2.17% 9898.68% 9999.99% 6995535 10.5827 85.09 1.51 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230704 153.58 156.95 151.85 154.33 0.74% 9921.43% 9999.99% 4939068 7.6113 61.69 1.54 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230703 158.35 162.45 152.2 153.2 -2.08% 9720.51% 9999.99% 9175412 14.3028 108.33 1.56 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230630 153.82 158.28 152.56 156.45 0.9% 9928.85% 9999.99% 6194173 9.6525 74.77 1.56 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230629 155.26 159.69 154.2 155.06 -0.28% 9839.74% 9999.99% 5103486 7.9609 58.17 1.56 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230628 152.27 161.3 152.27 155.5 2.64% 9867.95% 9999.99% 9384229 14.654 98.54 1.56 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230627 161.05 161.2 150.38 151.5 -5.08% 9737.66% 9999.99% 11097411 17.0699 114.45 1.54 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230626 157.83 163.23 155.07 159.6 1.01% 9937.74% 9999.99% 7381183 11.7705 77.09 1.59 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230621 165.68 166.47 157 158 -4.7% 9775% 9999.99% 10397194 16.6705 106.76 1.6 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230620 168 171.8 165.64 165.8 -1.78% 9769.05% 9999.99% 6964459 11.7127 69.44 1.68 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230619 170.5 170.96 166.31 168.8 -0.65% 9947.62% 9999.99% 6940399 11.6579 66.15 1.68 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230616 163.16 170.98 162.67 169.9 3.93% 9999.99% 9999.99% 9703334 16.2662 85.6 1.68 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230615 165.66 166.58 160.91 163.48 -0.84% 9929.45% 9999.99% 6979179 11.3836 61.86 1.63 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230614 158.53 168 158.51 164.86 4.03% 9891.52% 9999.99% 10591431 17.4327 94.64 1.65 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230613 152.8 160.02 152.2 158.48 4.43% 9999.99% 9999.99% 12703727 19.8305 109.24 1.56 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230612 150.02 157.43 149.3 151.75 -0.35% 9818.3% 9999.99% 9834784 15.0908 84.59 1.53 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230609 152.72 153.32 146.04 152.29 0.12% 9999.99% 9999.99% 13770773 20.6144 111.08 1.5 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230608 152.84 154.49 148.24 152.11 -1.26% 9907.24% 9999.99% 10059052 15.2506 84.36 1.52 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230607 164 164.96 151.2 154.05 -6.24% 9712.1% 9999.99% 18646696 29.2192 166.97 1.57 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230606 170.31 170.62 163.8 164.3 -6.27% 9679.76% 9999.99% 11505149 19.3014 120.8 1.68 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230605 179.2 185.5 174.57 175.3 1.97% 9638.89% 9999.99% 14155493 25.455 170.26 1.8 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230602 171.52 175.6 171 171.92 0.39% 9837.57% 9999.99% 5919681 10.243 75.33 1.73 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230601 172 174.88 170.05 171.26 -1.2% 9856.98% 9999.99% 6708755 11.5635 81.24 1.72 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230531 173 174.7 170.66 173.34 -0.32% 9919.65% 9999.99% 8560057 14.7706 102.8 1.73 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230530 171.8 175.78 169.05 173.89 1.22% 9951.45% 9999.99% 9681046 16.7055 116.9 1.73 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230529 165.33 174.35 163.5 171.8 4.42% 9946.78% 9999.99% 13045127 22.2621 154.02 1.71 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230526 161 166.8 160 164.53 3.06% 9932.32% 9999.99% 9648834 15.8151 104.06 1.64 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230525 159.45 161.3 156.65 159.65 0.67% 9940.88% 9999.99% 5939489 9.4453 62.3 1.59 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230524 157.7 163.19 154.51 158.58 0.05% 9873.58% 9999.99% 8816083 13.9993 85.84 1.59 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230523 161.32 161.98 158 158.5 -2.58% 9868.55% 9999.99% 5664845 9.0309 53.92 1.59 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230522 165.99 167.5 159 162.69 -0.59% 9942.59% 9999.99% 7370558 11.936 68.35 1.62 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230519 166.21 168.28 161 163.66 -0.21% 9879.27% 9999.99% 8903895 14.6092 75.39 1.64 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230518 163.6 165.55 161.14 164 0.34% 9961.35% 9999.99% 7920435 12.9437 63.94 1.63 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230517 161.95 168.15 161.95 163.45 0.39% 9806.06% 9999.99% 9658933 15.9607 75.48 1.65 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230516 161.68 164 158.22 162.82 1.66% 9950.62% 9999.99% 11317412 18.3427 81.73 1.62 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230515 166.83 167.94 155.9 160.16 -4.99% 9910% 9999.99% 18559490 29.7109 120.36 1.6 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230510 166 169.48 163.58 166.7 -0.66% 9942.17% 9999.99% 9276008 15.4344 61.92 1.66 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230509 174.7 177.77 165.52 167.8 -3.89% 9828.99% 9999.99% 12360081 20.9219 79.79 1.69 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230508 170.6 178.17 166.5 174.59 2.52% 9933.91% 9999.99% 10553057 18.3795 65.76 1.74 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230505 168.69 173.16 168.18 170.3 0.95% 9859.06% 9999.99% 9473453 16.1527 54.09 1.71 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230504 175.8 176.99 165.01 168.69 -7.03% 9881.66% 9999.99% 18387071 31.053 96.39 1.69 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230428 178.5 184.96 175.01 181.45 2% 9999.99% 9999.99% 12974002 23.2381 69.68 1.79 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230427 173.01 185.8 172.38 177.9 1.37% 9838.55% 9999.99% 12242975 21.9468 60.49 1.79 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230426 178.97 181 169.23 175.5 -1.96% 9928.57% 9999.99% 16504191 28.9076 78.6 1.75 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230425 189.14 190.18 174.41 179 -4.35% 9844.44% 9999.99% 22635651 40.7443 112.34 1.8 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230424 188 191.77 179.5 187.15 1.71% 9961.83% 9999.99% 15773040 29.3135 80.16 1.86 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230421 194.2 199.39 184 184 -4.67% 9533.51% 9999.99% 16259249 31.1129 81.51 1.91 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230420 186.31 199.81 186.31 193.01 3.3% 9848.97% 9999.99% 19695639 38.201 100.39 1.94 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230419 184.46 196.37 184.01 186.85 1.58% 9786.24% 9999.99% 19804512 37.5069 97.5 1.89 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230418 182.02 185.69 176.94 183.94 -3.64% 9999.99% 9999.99% 21811910 39.6731 102.69 1.82 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230417 188.5 198.28 186.51 190.88 0.73% 9841.67% 9999.99% 22056331 42.4264 111.84 1.92 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230414 171.97 189.96 166.86 189.5 13.65% 9999.99% 9999.99% 29252798 52.5035 143.81 1.79 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230413 165.94 174.59 165 166.74 -0.69% 9766.27% 9999.99% 15903143 26.9472 82.33 1.69 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230412 166.5 172.3 166 167.9 -0.31% 9834.91% 9999.99% 14092318 23.8486 73.36 1.69 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230411 177.47 179.92 164 168.43 -3.8% 9807.65% 9999.99% 25670106 43.7391 140.35 1.7 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230410 180.9 190.84 174.12 175.08 -2.84% 9572.93% 9999.99% 25062775 45.3805 163.58 1.81 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230407 174.5 181.97 170.26 180.2 4.28% 9999.99% 9999.99% 16923647 29.9437 120.88 1.77 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230406 168.36 179.63 168 172.8 4.22% 9774.29% 9999.99% 24213380 42.3636 182.14 1.75 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230404 161.8 175.74 161.01 165.8 1.16% 9710.65% 9999.99% 23159721 39.202 190.39 1.69 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230403 151 166.66 151 163.9 11.11% 9999.99% 9999.99% 20402385 32.6772 183.31 1.6 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230331 139.97 149.39 138.03 147.51 5.37% 9999.99% 9999.99% 19444391 28.1893 168.33 1.45 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230330 138.9 141.17 136.83 139.99 1.19% 9971.22% 9999.99% 10601128 14.7474 96.17 1.39 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230329 128.18 142.55 126.66 138.35 7.92% 9998.54% 9999.99% 18113703 24.7265 164.95 1.37 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230328 128.02 130.93 126.1 128.2 -0.16% 9837.98% 9999.99% 8060178 10.3891 74.52 1.29 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230327 127.1 131.28 126.37 128.41 0.21% 9854.26% 9999.99% 7381492 9.5073 65.08 1.29 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230324 133.9 133.9 127.52 128.14 -4.28% 9833.33% 9999.99% 12113639 15.6805 104.29 1.29 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230323 131.2 135.5 130.3 133.87 0.96% 9965.41% 9999.99% 11174814 14.8206 99.08 1.33 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230322 133 136 131 132.6 1.2% 9795.52% 9999.99% 11726941 15.659 104.91 1.34 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230321 130.65 133.36 128.21 131.03 0.29% 9979.23% 9999.99% 8871859 11.5464 78.36 1.3 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230320 125.1 136.08 124.01 130.65 5.18% 9950% 9999.99% 16786734 21.8748 149.33 1.3 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230317 123.1 125.12 120.7 124.22 2.44% 9999.19% 9999.99% 11421945 14.0785 99.38 1.23 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230316 122.9 125.9 120.13 121.26 -2.76% 9839.34% 9999.99% 9232124 11.3066 78.11 1.22 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230315 125.5 129.36 124.08 124.7 -1.17% 9796.83% 9999.99% 11298780 14.236 101.56 1.26 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230314 122 127.4 121.1 126.18 3.43% 9994.4% 9999.99% 13692660 17.0623 132.44 1.25 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230313 122.28 126.5 119.85 122 -1.21% 9900% 9999.99% 11285089 13.7969 120.06 1.22 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230310 122.83 126.53 122.5 123.5 -0.6% 9780% 9999.99% 10202717 12.7343 119.55 1.25 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230309 125 128.3 124.25 124.25 0.2% 9761.11% 9999.99% 13255364 16.7038 171.55 1.26 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230308 120.93 126.38 119.11 124 3.98% 9900% 9999.99% 11156562 13.7787 163.71 1.24 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230307 122.45 124.33 119 119.25 -3.24% 9674.59% 9999.99% 8797783 10.7019 143.2 1.22 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230306 119.2 124.99 117.99 123.24 3.4% 9999.99% 9999.99% 13985430 17.0474 254.22 1.22 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230303 113 120.3 113 119.19 9.05% 9999.99% 9999.99% 14609660 17.1743 310.24 1.18 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230302 106.3 111.08 106.3 109.3 2.85% 9927.52% 9999.99% 6149289 6.716 146.3 1.09 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230301 104.86 106.69 104.7 106.27 0.92% 9925.47% 9999.99% 2727130 2.8818 59.01 1.06 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230228 105.1 105.5 103.58 105.3 0.92% 9928.57% 9999.99% 3007880 3.145 55.94 1.05 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230227 107.1 107.6 103.8 104.34 -2.44% 9837.14% 9999.99% 5139711 5.3871 88.48 1.05 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230224 109.48 110 106.6 106.95 -1.36% 9802.78% 9999.99% 3316731 3.5807 57.78 1.08 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230223 107.83 109.39 107.78 108.43 -0.06% 9847.71% 9999.99% 3206790 3.4797 53.33 1.09 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230222 107.01 109.48 106.75 108.49 0.44% 9945.37% 9999.99% 4007728 4.3367 59.78 1.08 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230221 107.21 108.8 106.6 108.02 0.13% 9901.85% 9999.99% 2808475 3.0219 41.31 1.08 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230220 104.13 108.1 104.08 107.88 2.92% 9999.99% 9999.99% 5042264 5.3555 69.47 1.06 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230217 109.98 110.29 104.82 104.82 -4.97% 9696.26% 9999.99% 7220149 7.7176 100.05 1.07 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230216 112.09 113.99 109.45 110.3 -1.93% 9748.21% 9999.99% 8572045 9.6333 127.63 1.12 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230215 109.16 113.26 109.01 112.47 2.89% 9941.96% 9999.99% 9172790 10.2685 129.01 1.12 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230214 110 113.74 108.33 109.31 -0.45% 9747.75% 9999.99% 7039537 7.8006 102.53 1.11 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230213 108.9 109.96 107.1 109.8 0.41% 9973.39% 9999.99% 5939866 6.4609 87.63 1.09 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230210 109 110.6 108.19 109.35 0.5% 9932.11% 9999.99% 6249652 6.8362 92.25 1.09 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230209 104.23 109.2 103.64 108.81 3.68% 9999.99% 9999.99% 10038221 10.765 151.42 1.07 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230208 104.49 106.47 104.29 104.95 0.29% 9895.24% 9999.99% 4685420 4.937 75.44 1.05 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230207 107.5 107.99 104 104.65 -2.5% 9866.67% 9999.99% 6599660 6.9339 107.99 1.05 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230206 107.7 108.88 106.74 107.33 -0.8% 9837.96% 9999.99% 4954693 5.3299 83.84 1.08 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230203 107.88 109.39 106.06 108.2 -0.67% 9918.52% 9999.99% 5507704 5.9276 90.18 1.08 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230202 106.65 110.57 106.65 108.93 2.97% 9893.58% 9999.99% 12503261 13.5863 217.64 1.09 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230201 105.2 106.94 104.58 105.79 0.86% 9975.24% 9999.99% 6399180 6.7509 130.07 1.05 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230131 107.43 107.98 104 104.89 -1.88% 9889.52% 9999.99% 5168064 5.4392 103.71 1.05 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230130 110.1 110.4 105.23 106.9 -1.34% 9890.65% 9999.99% 6388282 6.8527 132.85 1.07 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230120 108.4 109.6 107.55 108.35 -0.53% 9932.41% 9999.99% 3557801 3.8552 75.6 1.08 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230119 105.9 109.3 105.5 108.93 2.42% 9986.11% 9999.99% 4749987 5.1413 97.19 1.08 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230118 107 107.5 105.88 106.36 0.04% 9840.19% 9999.99% 3500801 3.731 73.45 1.07 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230117 104.98 107.14 104.61 106.32 1.59% 9930.19% 9999.99% 5976204 6.3389 122.94 1.06 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230116 99.35 105.1 99 104.66 4.5% 9999.99% 9999.99% 7321341 7.5597 152.34 1.03 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230113 99.48 100.15 98.58 100.15 0.91% 9999.99% 9999.99% 2784185 2.7699 60 0.99 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230112 99.55 100.15 98.28 99.25 -0.78% 9925.25% 9999.99% 3279530 3.2523 69.54 0.99 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230111 100.28 104.86 99.87 100.03 -0.11% 9611.65% 9999.99% 7116615 7.3157 149 1.03 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230110 98.5 101.14 98.03 100.14 1.56% 9914% 9999.99% 4596078 4.5953 101.5 1 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230109 100 100.98 97.02 98.6 -0.89% 9859.6% 9999.99% 6353311 6.2767 143.97 0.99 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230106 98.45 101.21 97.8 99.49 0.04% 9849% 9999.99% 4348818 4.3319 106.51 1 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230105 98.42 100.56 97.52 99.45 0.8% 9945.45% 9999.99% 4525097 4.4831 111.67 0.99 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230104 100.1 102.5 98.17 98.66 -1.24% 9766% 9999.99% 4499788 4.4959 115.53 1 0% 0.94 0% 0.91 0% 0.87 0% 0%
20230103 97.8 100.37 96.31 99.9 1.93% 9990.91% 9999.99% 4462454 4.3993 115.62 0.99 0% 0.94 0% 0.91 0% 0.87 0% 0%
20221230 100 101.5 97.63 98.01 -1.65% 9800% 9999.99% 4164637 4.1156 104.8 0.99 0% 0.94 0% 0.91 0% 0.87 0% 0%
20221229 98.18 100.81 97.97 99.65 0.66% 9965.66% 9999.99% 3397033 3.3766 83.35 0.99 0% 0.94 0% 0.91 0% 0.87 0% 0%
20221228 102.9 103 98.98 99 -4.8% 9800% 9999.99% 5586739 5.5916 120.94 1 0% 0.94 0% 0.91 0% 0.87 0% 0%
20221227 103 104.3 101.3 103.99 0.88% 9996.12% 9999.99% 3400319 3.4949 62.7 1.03 0% 0.94 0% 0.91 0% 0.87 0% 0%
20221226 100.75 103.22 99.81 103.08 2.29% 9999.99% 9999.99% 2851493 2.9178 51.15 1.02 0% 0.94 0% 0.91 0% 0.87 0% 0%
20221223 100 102.3 99.55 100.77 -0.8% 9877.23% 9999.99% 3329016 3.3548 53.05 1.01 0% 0.94 0% 0.91 0% 0.87 0% 0%
20221222 105 105.17 101.1 101.58 -2.58% 9762.14% 9999.99% 3703491 3.8048 53.17 1.03 0% 0.94 0% 0.91 0% 0.87 0% 0%
20221221 105.55 106.8 103.4 104.27 -1.53% 9830.48% 9999.99% 3102860 3.2526 44.77 1.05 0% 0.94 0% 0.91 0% 0.87 0% 0%
20221220 105.94 108 105.55 105.89 -0.23% 9796.26% 9999.99% 3403203 3.6323 47.34 1.07 0% 0.94 0% 0.91 0% 0.87 0% 0%
20221219 108.98 109.97 105.57 106.13 -3.51% 9818.69% 9999.99% 4074484 4.3687 52.69 1.07 0% 0.94 0% 0.91 0% 0.87 0% 0%
20221216 108.48 110.16 106.66 109.99 -0.22% 9999.99% 9999.99% 6114383 6.6096 78.36 1.08 0% 0.94 0% 0.91 0% 0.87 0% 0%
20221215 110 112.87 108 110.23 0.99% 9830.63% 9999.99% 8159768 9.0969 112.2 1.11 0% 0.94 0% 0.91 0% 0.87 0% 0%
20221214 113 115 108.58 109.15 2.69% 9733.33% 9999.99% 13625356 15.0901 187.94 1.11 0% 0.94 0% 0.91 0% 0.87 0% 0%
20221213 107.51 108.58 105.55 106.29 -1.78% 9833.64% 9999.99% 4490133 4.7955 71.22 1.07 0% 0.94 0% 0.91 0% 0.87 0% 0%
20221212 107 109.46 106 108.22 1.14% 9920.37% 9999.99% 8432648 9.109 133.85 1.08 0% 0.94 0% 0.91 0% 0.87 0% 0%
20221209 103 107.65 103 107 4.3% 9994.34% 9999.99% 10971608 11.6699 187.12 1.06 0% 0.94 0% 0.91 0% 0.87 0% 0%
20221208 105.2 105.8 102.2 102.59 -2.17% 9764.42% 9999.99% 4726758 4.8961 86.85 1.04 0% 0.94 0% 0.91 0% 0.87 0% 0%
20221207 104.33 105.79 103.01 104.87 0.88% 9887.62% 9999.99% 7005446 7.3307 132.5 1.05 0% 0.94 0% 0.91 0% 0.87 0% 0%
20221206 102 106 101 103.96 2.58% 9896.15% 9999.99% 9414030 9.8005 180.92 1.04 0% 0.94 0% 0.91 0% 0.87 0% 0%
20221205 100.15 101.63 99.12 101.35 2.13% 9999.99% 9999.99% 5765718 5.7937 115.58 1 0% 0.94 0% 0.91 0% 0.87 0% 0%
20221202 100.1 101.3 99 99.24 -1.09% 9824% 9999.99% 3321675 3.3217 68.5 1 0% 0.94 0% 0.91 0% 0.87 0% 0%
20221201 99.88 102.7 99.09 100.33 1.96% 9833.66% 9999.99% 5977771 6.0398 115.42 1.01 0% 0.94 0% 0.91 0% 0.87 0% 0%
20221130 99.13 100.32 97.2 98.4 -1.02% 9839.39% 9999.99% 4450464 4.3974 71.23 0.99 0% 0.94 0% 0.91 0% 0.87 0% 0%
20221129 98.84 99.84 96.43 99.41 1.58% 9999.99% 9999.99% 5607627 5.5095 85.07 0.98 0% 0.94 0% 0.91 0% 0.87 0% 0%
20221128 96 98.5 95.5 97.86 -0.35% 9885.71% 9999.99% 3496134 3.4161 45.17 0.98 0% 0.94 0% 0.91 0% 0.87 0% 0%
20221125 100.28 103.4 98.2 98.2 -2.24% 9720% 9999.99% 5670857 5.6745 70.54 1 0% 0.94 0% 0.91 0% 0.87 0% 0%
20221124 101.79 101.9 99.4 100.45 -0.49% 9945% 9999.99% 3826593 3.8435 46.65 1 0% 0.94 0% 0.91 0% 0.87 0% 0%
20221123 101.26 102 97.91 100.94 -0.98% 9994% 9999.99% 6170428 6.1646 68.94 1 0% 0.94 0% 0.91 0% 0.87 0% 0%
20221122 102.5 103.6 99.03 101.94 -0.88% 9993.07% 9999.99% 5665183 5.7483 64.99 1.01 0% 0.94 0% 0.91 0% 0.87 0% 0%
20221121 102.09 104.98 101.39 102.84 -0.24% 9884.47% 9999.99% 4049443 4.1628 46.35 1.03 0% 0.94 0% 0.91 0% 0.87 0% 0%
20221118 103.76 107.48 102.89 103.09 -1.33% 9718.1% 9999.99% 6844583 7.1563 71.79 1.05 0% 0.94 0% 0.91 0% 0.87 0% 0%
20221117 102 104.48 97.07 104.48 -2.32% 9999.99% 9999.99% 15354277 15.4286 152.01 1 0% 0.94 0% 0.91 0% 0.87 0% 0%
20221116 108.97 109.49 106.11 106.96 -1.87% 9803.7% 9999.99% 6887033 7.42 77.44 1.08 0% 0.94 0% 0.91 0% 0.87 0% 0%
20221115 105.3 113.4 104.66 109 3.01% 9809.09% 9999.99% 14925546 16.3609 169.7 1.1 0% 0.94 0% 0.91 0% 0.87 0% 0%
20221114 105.33 109.99 103.52 105.82 0.59% 9789.72% 9999.99% 7709296 8.235 93.44 1.07 0% 0.94 0% 0.91 0% 0.87 0% 0%
20221111 108.91 109.99 105.2 105.2 1.37% 9731.78% 9999.99% 7110219 7.621 84.04 1.07 0% 0.94 0% 0.91 0% 0.87 0% 0%
20221110 107.3 108.9 103.35 103.78 -3.71% 9783.81% 9999.99% 10335949 10.856 113.52 1.05 0% 0.94 0% 0.91 0% 0.87 0% 0%
20221109 109.5 110.6 107.75 107.78 -1.12% 9788.07% 9999.99% 4768671 5.2048 54.8 1.09 0% 0.94 0% 0.91 0% 0.87 0% 0%
20221108 108.75 110 107.02 109 -0.21% 9992.59% 9999.99% 6572833 7.1169 72.41 1.08 0% 0.94 0% 0.91 0% 0.87 0% 0%
20221107 113.08 115.76 108 109.23 -4.51% 9740.54% 9999.99% 12678380 14.0158 137.86 1.11 0% 0.94 0% 0.91 0% 0.87 0% 0%
20221104 115 116.08 112.56 114.39 -0.68% 9934.21% 9999.99% 7868235 8.9712 92.34 1.14 0% 0.94 0% 0.91 0% 0.87 0% 0%
20221103 109.7 115.86 109.01 115.17 4.04% 9999.99% 9999.99% 8536364 9.7462 98.1 1.14 0% 0.94 0% 0.91 0% 0.87 0% 0%
20221102 109.33 112.98 108.6 110.7 0.57% 9872.97% 9999.99% 7215402 7.9994 73.15 1.11 0% 0.94 0% 0.91 0% 0.87 0% 0%
20221101 110 113.1 108 110.07 -0.83% 9906.36% 9999.99% 7338169 8.0685 73.9 1.1 0% 0.94 0% 0.91 0% 0.87 0% 0%
20221031 108.5 114.47 108.01 110.99 3.97% 9899.1% 9999.99% 9663571 10.7605 98.95 1.11 0% 0.94 0% 0.91 0% 0.87 0% 0%
20221028 105 108.5 104.09 106.75 1.86% 9876.64% 9999.99% 11762967 12.5646 115.11 1.07 0% 0.94 0% 0.91 0% 0.87 0% 0%
20221027 102.11 107.48 100.2 104.8 2.02% 9976.92% 9999.99% 9809880 10.1731 95.72 1.04 0% 0.94 0% 0.91 0% 0.87 0% 0%
20221026 100.51 105.18 98.5 102.72 1.8% 9970.59% 9999.99% 8293067 8.481 80.45 1.02 0% 0.94 0% 0.91 0% 0.87 0% 0%
20221025 96.03 102.58 95.51 100.9 3.98% 9999.99% 9999.99% 10534064 10.4763 94.97 0.99 0% 0.94 0% 0.91 0% 0.87 0% 0%
20221024 95.95 100 95.58 97.04 1.1% 9802.04% 9999.99% 9704397 9.4963 82.75 0.98 0% 0.94 0% 0.91 0% 0.87 0% 0%
20221021 96.5 98.33 93.43 95.98 -4.02% 9999.99% 9999.99% 11729994 11.1851 91.6 0.95 0% 0.94 0% 0.91 0% 0.87 0% 0%
20221020 85.4 101.66 85.4 100 15.73% 9999.99% 9999.99% 21010266 19.7778 172.44 0.94 0% 0.94 0% 0.91 0% 0.87 0% 0%
20221019 85.06 88.2 85.06 86.41 0.76% 9832.18% 9832.18% 9042580 7.8458 80.23 0.87 0% 0.94 0% 0.91 0% 0.87 0% 0%
20221018 86.35 86.86 84.5 85.76 -0.8% 9872.09% 9757.47% 8929562 7.6586 81.11 0.86 0% 0.94 0% 0.91 0% 0.87 0% 0%
20221017 81.47 87.33 81.08 86.45 4.92% 9999.99% 9836.78% 13165585 11.184 121.59 0.85 0% 0.94 0% 0.91 0% 0.87 0% 0%
20220720 112.5 115.89 111.89 113.32 1.14% 9840.35% 9999.99% 5879701 6.6834 182.93 1.14 22.58% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220719 114.5 114.98 109.35 112.04 -2.56% 9903.57% 9999.99% 7410639 8.2823 226.7 1.12 20.43% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220718 114.35 116.38 111 114.98 0.59% 9985.96% 9999.99% 5106370 5.8413 159.88 1.14 22.58% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220715 112.8 118.35 112.51 114.3 0.8% 9839.13% 9999.99% 6242516 7.2069 197.26 1.15 23.66% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220714 112.05 114.99 111.76 113.39 0.67% 9846.49% 9999.99% 4847195 5.5034 150.64 1.14 22.58% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220713 114.45 115.94 112.38 112.63 -1.89% 9779.82% 9999.99% 4643533 5.2714 144.29 1.14 22.58% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220712 122.22 123.56 114.77 114.8 -5.72% 9711.97% 9999.99% 8767315 10.2242 279.85 1.17 25.81% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220711 125 125.43 119.83 121.77 -2.98% 9881.15% 9999.99% 6570589 8.0163 219.42 1.22 31.18% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220708 126.83 127.5 124 125.51 -0.06% 9861.11% 9999.99% 7490158 9.4357 258.27 1.26 35.48% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220707 127.88 128.71 122.98 125.59 -0.66% 9947.2% 9999.99% 10106573 12.6831 347.16 1.25 34.41% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220706 116 133 116 126.42 13.79% 9854.33% 9999.99% 23563823 29.8445 816.89 1.27 36.56% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220705 111 113.76 109.1 111.1 0.14% 9819.64% 9999.99% 4699478 5.2408 143.45 1.12 20.43% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220704 114.7 114.7 109.01 110.95 -4.57% 9895.5% 9999.99% 7268353 8.0739 220.99 1.11 19.35% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220701 116.09 118.01 114.81 116.26 -0.42% 9922.41% 9999.99% 4037169 4.6943 128.49 1.16 24.73% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220630 116.27 118.48 114.88 116.75 0.52% 9878.63% 9999.99% 5261271 6.1433 168.15 1.17 25.81% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220629 120.5 123.75 116.11 116.15 -4.12% 9579.17% 9999.99% 6709560 8.0363 219.97 1.2 29.03% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220628 116.06 121.88 113.3 121.14 4.38% 9999.99% 9999.99% 7236796 8.5303 233.49 1.18 26.88% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220627 118.79 119.2 115.91 116.06 -0.97% 9819.66% 9999.99% 4859466 5.697 155.94 1.17 25.81% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220624 117.4 119.71 115.8 117.2 0.15% 9832.2% 9999.99% 4339090 5.1076 139.8 1.18 26.88% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220623 115.2 117.55 115.01 117.02 1.86% 9987.93% 9999.99% 4087548 4.7502 130.02 1.16 24.73% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220622 121 121 114.88 114.88 -5.28% 9718.8% 9999.99% 6362867 7.4646 204.32 1.17 25.81% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220621 120.6 122.95 118.31 121.28 0.73% 9923.14% 9999.99% 4801096 5.7989 158.72 1.21 30.11% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220620 122.42 122.85 120.1 120.4 -0.69% 9850.41% 9999.99% 4247240 5.1447 140.82 1.21 30.11% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220617 119.24 121.96 118.3 121.24 0.26% 9999.99% 9999.99% 4565335 5.4827 150.07 1.2 29.03% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220616 121.5 123.85 120.35 120.92 0.18% 9811.48% 9999.99% 4086570 4.9803 136.32 1.22 31.18% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220615 121.6 124.49 120.11 120.7 -0.41% 9793.44% 9999.99% 4903155 5.999 164.2 1.22 31.18% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220614 123 124.37 118.61 121.2 -3.09% 9916.53% 9999.99% 7794565 9.3965 257.2 1.21 30.11% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220613 124.88 127.56 123.54 125.07 -1.26% 9905.6% 9999.99% 5770618 7.2255 197.77 1.25 34.41% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220610 122.1 129.18 122.01 126.67 3.29% 9953.17% 9999.99% 10951570 13.8371 378.74 1.26 35.48% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220609 126.45 126.45 122.16 122.63 -3.23% 9869.92% 9999.99% 6613261 8.1604 223.36 1.23 32.26% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220608 126.76 127.77 124.01 126.72 -0.06% 9957.14% 9999.99% 5375107 6.7666 185.21 1.26 35.48% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220607 126 127.5 124.67 126.8 -0.42% 9963.49% 9999.99% 6033566 7.6058 208.18 1.26 35.48% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220606 123.9 128.1 121.9 127.33 3.13% 9925.98% 9999.99% 9748368 12.336 337.65 1.27 36.56% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220602 117 124.97 115.55 123.47 6.17% 9999.99% 9999.99% 12706214 15.4521 422.95 1.22 31.18% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220601 115.3 117.3 114.47 116.3 0.74% 9925.86% 9999.99% 7596661 8.824 241.53 1.16 24.73% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220531 109.52 116.34 107.2 115.44 5.53% 9999.99% 9999.99% 7306095 8.1958 224.33 1.12 20.43% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220530 106.82 110.32 105.98 109.39 2.85% 9935.78% 9999.99% 4049881 4.4211 121.01 1.09 17.2% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220527 108.4 109.78 105.51 106.36 -1.52% 9840.19% 9999.99% 3370865 3.6176 99.02 1.07 15.05% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220526 108.22 109.3 106.53 108 -0.23% 9900% 9999.99% 2559647 2.7577 75.48 1.08 16.13% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220525 108.94 110.38 107.8 108.25 -0.69% 9831.19% 9999.99% 2786317 3.0308 82.96 1.09 17.2% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220524 112.8 113.77 108.77 109 -3.37% 9719.82% 9999.99% 3501822 3.8933 106.57 1.11 19.35% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220523 113.39 113.89 111.84 112.8 -0.69% 9882.3% 9999.99% 2554608 2.8793 78.81 1.13 21.51% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220520 111.3 113.78 110.18 113.58 1.23% 9999.99% 9999.99% 4423634 4.9616 135.81 1.12 20.43% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220519 108.2 113.95 108.08 112.2 1.52% 9917.86% 9999.99% 4326302 4.8363 132.38 1.12 20.43% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220518 109.59 112.78 108.92 110.52 0.92% 9856.76% 9999.99% 4357635 4.8382 132.43 1.11 19.35% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220517 106.88 109.94 106.39 109.51 2.25% 9946.79% 9999.99% 3756195 4.0913 111.98 1.09 17.2% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220516 109.98 110.95 106.62 107.1 -2.07% 9816.67% 9999.99% 2847878 3.0846 84.43 1.08 16.13% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220513 110.25 110.5 108.06 109.36 -0.03% 9933.03% 9999.99% 2461774 2.6878 73.57 1.09 17.2% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220512 108.17 110.86 108.08 109.39 0.44% 9935.78% 9999.99% 3552475 3.8867 106.38 1.09 17.2% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220511 107.71 111.11 105.89 108.91 2.26% 9800.91% 9999.99% 6374912 6.9848 191.18 1.1 18.28% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220510 100.01 108.7 99.6 106.5 5.07% 9947.17% 9999.99% 6126854 6.4873 177.57 1.06 13.98% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220509 102.01 104.5 101 101.36 -2.46% 9837.25% 9999.99% 2459378 2.5179 68.92 1.02 9.68% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220506 102 105.5 101.52 103.92 -0.32% 9892.31% 9999.99% 3346767 3.4769 95.17 1.04 11.83% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220505 107.1 107.19 103.88 104.25 -0.71% 9828.57% 9999.99% 5132116 5.3893 147.51 1.05 12.9% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220429 101.97 106.18 99.75 105 4.99% 9999.99% 9999.99% 5790957 5.9863 163.85 1.03 10.75% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220428 98.99 101.5 98.5 100.01 2.2% 9901% 9999.99% 6554657 6.5594 179.54 1 7.53% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220427 92.85 98.25 91.28 97.86 4.33% 9999.99% 9999.99% 4959922 4.7129 129 0.95 2.15% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220426 97 98.28 92.9 93.8 -2.45% 9670.83% 9999.99% 4754083 4.5596 124.8 0.96 3.23% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220425 100.48 101.49 96.16 96.16 -6.14% 9613.13% 9999.99% 5001734 4.9591 135.74 0.99 6.45% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220422 104.5 106.57 102.45 102.45 -2.23% 9750.96% 9999.99% 3608058 3.751 102.67 1.04 11.83% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220421 105.15 108.9 104.58 104.79 -1.33% 9693.46% 9999.99% 3493158 3.7229 101.9 1.07 15.05% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220420 108.5 109.49 105.6 106.2 -1.47% 9825.23% 9999.99% 2947492 3.1635 86.59 1.07 15.05% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220419 109.74 110.94 107.48 107.78 -2.02% 9788.07% 9999.99% 3680100 3.9935 109.31 1.09 17.2% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220418 105.87 111.66 105 110 3.14% 9900% 9999.99% 5166253 5.6738 155.3 1.1 18.28% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220415 106 108.39 105 106.65 -1.34% 9867.29% 9999.99% 3008980 3.2059 87.75 1.07 15.05% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220414 108.17 110.97 101.09 108.1 0.93% 9999.99% 9999.99% 7186492 7.5861 207.64 1.06 13.98% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220413 110 110 106.98 107.1 -3.24% 9816.67% 9999.99% 3320971 3.5982 98.49 1.08 16.13% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220412 111 112.97 106.68 110.69 -0.73% 9999.99% 9999.99% 5111687 5.5743 152.58 1.09 17.2% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220411 115.39 115.81 111.2 111.5 -4.04% 9767.26% 9999.99% 3953251 4.4761 122.52 1.13 21.51% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220408 115.02 117.3 113.64 116.19 1.65% 9916.38% 9999.99% 4116324 4.7708 130.58 1.16 24.73% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220407 113.92 116.94 113.58 114.3 0.32% 9839.13% 9999.99% 3488462 4.0135 109.86 1.15 23.66% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220401 116 119.2 115.55 117.2 0.64% 9832.2% 9999.99% 3860652 4.5422 124.33 1.18 26.88% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220331 115.72 118.53 114.86 116.45 0.83% 9852.99% 9999.99% 5759255 6.7145 183.79 1.17 25.81% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220330 113.88 115.75 113.4 115.49 2.38% 9942.61% 9999.99% 3463622 3.9769 108.85 1.15 23.66% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220329 114.72 115.98 112.68 112.8 -1.64% 9794.74% 9999.99% 2872242 3.2798 89.77 1.14 22.58% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220328 113.8 115.37 113.1 114.68 -0.45% 9959.65% 9999.99% 2629712 3.0017 82.16 1.14 22.58% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220325 118.38 120.62 115.15 115.2 -1.83% 9746.15% 9999.99% 4264949 5.0026 136.93 1.17 25.81% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220324 118.52 118.96 115.16 117.35 -1.77% 9929.91% 9999.99% 3964812 4.6274 126.66 1.17 25.81% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220323 120.5 121.95 119.01 119.47 -0.29% 9855.83% 9999.99% 3161872 3.7996 104 1.2 29.03% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220322 120.86 122.63 118.25 119.82 -1.79% 9885% 9999.99% 4169674 5.0041 136.97 1.2 29.03% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220321 121.21 123.5 120.81 122.01 0.37% 9900.82% 9999.99% 3111043 3.7955 103.89 1.22 31.18% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220318 121.6 123.89 120.83 121.56 -0.78% 9863.93% 9999.99% 3537265 4.3101 117.97 1.22 31.18% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220317 124.77 126.5 122.51 122.51 -0.14% 9779.84% 9999.99% 7351741 9.1208 249.65 1.24 33.33% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220316 118.51 123.36 114.01 122.68 5.58% 9999.99% 9999.99% 7516153 8.9412 244.73 1.19 27.96% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220315 117.99 122.2 116.02 116.2 -2.19% 9664.71% 9999.99% 6220999 7.3998 202.54 1.19 27.96% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220311 123.02 124.35 116.66 120.85 -4.16% 9970.83% 9999.99% 10445860 12.5707 344.08 1.2 29.03% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220310 132 133 125.7 126.1 -1.59% 9675.19% 9999.99% 9692483 12.5089 342.39 1.29 38.71% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220309 125 129.37 122.33 128.14 2.92% 9989.76% 9999.99% 9703469 12.3361 337.66 1.27 36.56% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220308 123 128.88 121 124.5 0.99% 9860% 9999.99% 7381071 9.2312 252.67 1.25 34.41% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220307 125.01 127.68 122 123.28 -2.2% 9841.94% 9999.99% 5826057 7.2396 198.16 1.24 33.33% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220304 123 129.69 122.75 126.05 1.59% 9825.2% 9999.99% 6613712 8.4043 230.04 1.27 36.56% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220303 128.98 128.98 124.05 124.08 -2.23% 9747.62% 9999.99% 4383895 5.5284 151.32 1.26 35.48% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220302 127.9 127.9 125.1 126.91 -1.54% 9972.22% 9999.99% 4469287 5.6495 154.64 1.26 35.48% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220301 128 129.18 126.03 128.9 0.64% 9970.31% 9999.99% 4224028 5.3919 147.58 1.28 37.63% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220228 126.95 129.56 126.5 128.08 0.22% 9906.25% 9999.99% 4236163 5.4312 148.66 1.28 37.63% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220225 130 130.78 126.5 127.8 0.58% 9884.38% 9999.99% 6003281 7.7066 210.94 1.28 37.63% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220224 129.8 131.97 124.05 127.06 -2.11% 9826.56% 9999.99% 9610917 12.2691 335.82 1.28 37.63% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220223 124.81 132.3 124.81 129.8 4.2% 9884.62% 9999.99% 11186471 14.5152 397.3 1.3 39.78% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220222 121.99 125.8 120.57 124.57 1.35% 9945.97% 9999.99% 5198755 6.4243 175.84 1.24 33.33% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220221 124.49 124.66 122.2 122.91 -1.26% 9892.68% 9999.99% 3041414 3.7504 102.65 1.23 32.26% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220218 123.69 127.46 123.01 124.48 -0.41% 9858.4% 9999.99% 4989752 6.2352 170.67 1.25 34.41% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220217 122 126.48 122 124.99 1.7% 9899.2% 9999.99% 7097798 8.8403 241.97 1.25 34.41% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220216 122 125.46 121.3 122.9 0.75% 9891.87% 9999.99% 6868425 8.4632 231.65 1.23 32.26% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220215 112.52 121.99 111.9 121.99 9.52% 9999.99% 9999.99% 11584473 13.7344 375.93 1.19 27.96% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220214 113.3 113.89 110 111.39 -2.77% 9845.54% 9999.99% 5371744 5.9932 164.04 1.12 20.43% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220211 116.46 117.9 114.05 114.56 -1.82% 9775.86% 9999.99% 4749418 5.51 150.82 1.16 24.73% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220210 117.99 120.48 116.51 116.68 -1.11% 9788.14% 9999.99% 5443398 6.4262 175.89 1.18 26.88% 0.94 0% 0.91 0% 0.87 0% 1.1%
20220209 115 118.43 114.31 117.99 2.43% 9984.62% 9999.99% 5318328 6.2056 169.86 1.17 25.81% 0.94 0% 0.91 0% 0.87 0% 1.1%
20211203 152.5 157.88 152.26 156.9 3.24% 9957.69% 9999.99% 6787949 10.5696 289.31 1.56 67.74% 0.94 0% 0.91 0% 0.87 0% 1.1%
20211202 160.24 161.21 151.18 151.97 -5.16% 9704.52% 9999.99% 8170730 12.6805 347.08 1.55 66.67% 0.94 0% 0.91 0% 0.87 0% 1.1%
20211201 158.9 163.55 158.72 160.24 0.13% 9852.8% 9999.99% 3962034 6.3676 174.29 1.61 73.12% 0.94 0% 0.91 0% 0.87 0% 1.1%
20211130 160 164 159 160.03 1.16% 9839.75% 9999.99% 5307920 8.5517 234.07 1.61 73.12% 0.94 0% 0.91 0% 0.87 0% 1.1%
20211129 158.9 161.5 158 158.2 -2.35% 9849.69% 9999.99% 4183785 6.6695 182.55 1.59 70.97% 0.94 0% 0.91 0% 0.87 0% 1.1%
20211126 167 167 160.39 162 -2.64% 9838.65% 9999.99% 4930461 8.0127 219.32 1.63 75.27% 0.94 0% 0.91 0% 0.87 0% 1.1%
20211125 162.71 167.29 161.7 166.4 2.45% 9984.85% 9999.99% 5605259 9.2292 252.62 1.65 77.42% 0.94 0% 0.91 0% 0.87 0% 1.1%
20211124 163.3 169.38 161.5 162.42 -1.33% 9743.64% 9999.99% 5341356 8.8117 241.19 1.65 77.42% 0.94 0% 0.91 0% 0.87 0% 1.1%
20211123 168.16 171 164.5 164.61 -2.65% 9698.21% 9999.99% 6075435 10.2064 279.36 1.68 80.65% 0.94 0% 0.91 0% 0.87 0% 1.1%
20211122 164 170 163 169.09 2.79% 9964.88% 9999.99% 6063379 10.2083 279.42 1.68 80.65% 0.94 0% 0.91 0% 0.87 0% 1.1%
20211119 163.9 165.39 161.78 164.5 0.03% 9930.49% 9999.99% 4307674 7.0634 193.34 1.64 76.34% 0.94 0% 0.91 0% 0.87 0% 1.1%
20211118 163.4 165.5 160.5 164.45 0.17% 9988.96% 9999.99% 5191015 8.4602 231.57 1.63 75.27% 0.94 0% 0.91 0% 0.87 0% 1.1%
20211117 163 165.46 161.3 164.17 0.55% 9971.78% 9999.99% 5218223 8.5281 233.43 1.63 75.27% 0.94 0% 0.91 0% 0.87 0% 1.1%
20211116 167.5 169.35 162.6 163.28 -2.62% 9736.14% 9999.99% 5609659 9.2855 254.16 1.66 78.49% 0.94 0% 0.91 0% 0.87 0% 1.1%
20211115 171.66 172.8 165.17 167.68 -1.3% 9880.95% 9999.99% 6005636 10.0951 276.32 1.68 80.65% 0.94 0% 0.91 0% 0.87 0% 1.1%
20211112 170.7 175.6 168.33 169.89 -2.01% 9835.09% 9999.99% 7065311 12.0955 331.07 1.71 83.87% 0.94 0% 0.91 0% 0.87 0% 1.1%
20211111 166.01 180.66 165.28 173.38 2.37% 9921.97% 9999.99% 14822403 25.6427 701.88 1.73 86.02% 0.94 0% 0.91 0% 0.87 0% 1.1%
20211110 156.07 170.42 155.6 169.36 7.05% 9999.99% 9999.99% 13680187 22.488 615.53 1.64 76.34% 0.94 0% 0.91 0% 0.87 0% 1.1%
20211109 152.6 159.05 150.78 158.2 4.09% 9999.99% 9999.99% 6748969 10.5221 288.01 1.56 67.74% 0.94 0% 0.91 0% 0.87 0% 1.1%
20211108 156.7 156.7 149.13 151.98 -3.31% 9898.68% 9999.99% 5424671 8.2609 226.11 1.52 63.44% 0.94 0% 0.91 0% 0.87 0% 1.1%
20211105 159.95 162.25 156.52 157.19 0.31% 9786.16% 9999.99% 5552208 8.8239 241.52 1.59 70.97% 0.94 0% 0.91 0% 0.87 0% 1.1%
20211104 157.98 160.3 155.6 156.7 -0.29% 9880.89% 9999.99% 4219305 6.6443 181.86 1.57 68.82% 0.94 0% 0.91 0% 0.87 0% 1.1%
20211103 159.8 161.53 154.18 157.15 0.22% 9846.2% 9999.99% 4886397 7.7007 210.78 1.58 69.89% 0.94 0% 0.91 0% 0.87 0% 1.1%
20211102 157.9 162.9 155.43 156.8 -0.13% 9761.64% 9999.99% 5923668 9.408 257.51 1.59 70.97% 0.94 0% 0.91 0% 0.87 0% 1.1%
20211101 157 158.56 153.5 157 0.51% 9964.1% 9999.99% 4856145 7.5977 207.96 1.56 67.74% 0.94 0% 0.91 0% 0.87 0% 1.1%
20211029 145 157.69 144.66 156.2 8.87% 9999.99% 9999.99% 9853420 15.1398 414.4 1.54 65.59% 0.94 0% 0.91 0% 0.87 0% 1.1%
20211028 145.94 150.42 143.11 143.47 -4.73% 9726.71% 9999.99% 6066134 8.8605 242.52 1.46 56.99% 0.94 0% 0.91 0% 0.87 0% 1.1%
20211027 153.83 155.97 148.94 150.59 -2.81% 9872.85% 9999.99% 5829193 8.8279 241.63 1.51 62.37% 0.94 0% 0.91 0% 0.87 0% 1.1%
20211026 157.45 158.27 153.65 154.95 -1.58% 9832.69% 9999.99% 4616844 7.1891 196.78 1.56 67.74% 0.94 0% 0.91 0% 0.87 0% 1.1%
20211025 156.36 157.8 152.77 157.43 0.4% 9999.99% 9999.99% 5079251 7.8844 215.81 1.55 66.67% 0.94 0% 0.91 0% 0.87 0% 1.1%
20211022 151.7 158.5 151.55 156.8 4.57% 9951.28% 9999.99% 7660270 11.9315 326.58 1.56 67.74% 0.94 0% 0.91 0% 0.87 0% 1.1%
20211021 150 153.35 148.35 149.95 0.07% 9830.46% 9999.99% 4344203 6.5483 179.24 1.51 62.37% 0.94 0% 0.91 0% 0.87 0% 1.1%
20211020 151.01 152.88 149.01 149.85 -0.7% 9890% 9999.99% 3530478 5.3022 145.13 1.5 61.29% 0.94 0% 0.91 0% 0.87 0% 1.1%
20211019 150.17 152.8 149.23 150.9 0.28% 9893.38% 9999.99% 3357525 5.0649 138.63 1.51 62.37% 0.94 0% 0.91 0% 0.87 0% 1.1%
20211018 151.81 153.16 148.44 150.48 -2.2% 9932% 9999.99% 4587389 6.8947 188.72 1.5 61.29% 0.94 0% 0.91 0% 0.87 0% 1.1%
20211015 146.39 153.94 143.02 153.87 5.96% 9999.99% 9999.99% 8484120 12.7882 350.03 1.51 62.37% 0.94 0% 0.91 0% 0.87 0% 1.1%
20211014 145.53 147.56 143 145.21 -0.34% 9845.89% 9999.99% 4459198 6.4967 177.82 1.46 56.99% 0.94 0% 0.91 0% 0.87 0% 1.1%
20211013 144.35 147.68 144.15 145.7 1.05% 9879.45% 9999.99% 5992185 8.7393 239.21 1.46 56.99% 0.94 0% 0.91 0% 0.87 0% 1.1%
20211012 149.53 151.97 142.88 144.19 -3.87% 9776.03% 9999.99% 6511381 9.5175 260.51 1.46 56.99% 0.94 0% 0.91 0% 0.87 0% 1.1%
20211011 154.36 156 149.8 150 -2.71% 9768.42% 9999.99% 5608526 8.543 233.83 1.52 63.44% 0.94 0% 0.91 0% 0.87 0% 1.1%
20211008 154.3 158.36 153.5 154.18 1.57% 9847.1% 9999.99% 5522744 8.5869 235.04 1.55 66.67% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210930 155.8 157.74 151.6 151.8 -2.44% 9757.14% 9999.99% 6993456 10.752 294.3 1.54 65.59% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210929 157.12 158.28 152.6 155.59 -2.02% 9873.72% 9999.99% 5677894 8.8519 242.29 1.56 67.74% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210928 156.51 163.5 155.15 158.8 0.45% 9825% 9999.99% 5155050 8.2293 225.25 1.6 72.04% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210927 165.05 167.7 157.77 158.09 -2.98% 9658.64% 9999.99% 5458880 8.8489 242.21 1.62 74.19% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210924 163 165.66 161.21 162.95 -0.04% 9835.98% 9999.99% 5100271 8.3456 228.43 1.64 76.34% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210923 159.14 165.69 155.9 163.01 3.33% 9962.35% 9999.99% 7295318 11.8168 323.44 1.62 74.19% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210922 153.17 160.66 152.64 157.75 2.97% 9884.18% 9999.99% 4798861 7.5745 207.33 1.58 69.89% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210917 158 161.1 153.2 153.2 -4.06% 9720.51% 9999.99% 5209791 8.1449 222.94 1.56 67.74% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210916 156.1 161.6 155.01 159.69 1% 9943.4% 9999.99% 6459584 10.2715 281.15 1.59 70.97% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210915 156.9 160.87 155.04 158.11 0.4% 9844.03% 9999.99% 4097439 6.5016 177.96 1.59 70.97% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210914 156.01 162.47 155.6 157.48 -0.27% 9804.4% 9999.99% 5791861 9.2145 252.21 1.59 70.97% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210913 165 165.7 157.33 157.9 -5.63% 9768.75% 9999.99% 7491151 11.9762 327.81 1.6 72.04% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210910 161.03 170.45 158.12 167.32 3.4% 9979.52% 9999.99% 10822841 17.9604 491.6 1.66 78.49% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210909 158 164.3 154.7 161.82 1.67% 9999.99% 9999.99% 7938827 12.6465 346.15 1.59 70.97% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210908 160.57 162.66 156 159.16 0.1% 9910.06% 9999.99% 5559405 8.8457 242.12 1.59 70.97% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210907 159.99 162.8 157.6 159 -1.11% 9900% 9999.99% 5336857 8.501 232.68 1.59 70.97% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210906 153.02 161.98 151.45 160.78 4.05% 9999.99% 9999.99% 7944843 12.6646 346.65 1.59 70.97% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210729 203.47 226.82 197.3 225.05 15.03% 9999.99% 9999.99% 18924981 40.1416 1098.73 2.12 127.96% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210728 195 202.9 183.9 195.65 -2.64% 9985.05% 9999.99% 14894506 28.9659 792.84 1.94 108.6% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210727 208 230.85 197.98 200.96 -5.61% 9379.25% 9999.99% 23889679 50.7588 1389.34 2.12 127.96% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210726 200 215 192 212.9 8.05% 9999.99% 9999.99% 18134701 36.7292 1005.33 2.03 118.28% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210723 195.31 208 193.28 197.04 3.16% 9801.51% 9999.99% 19187691 38.2414 1046.72 1.99 113.98% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210722 167.6 194.3 164.68 191 15.76% 9999.99% 9999.99% 22108561 39.9107 1092.41 1.81 94.62% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210721 154.25 169.71 153.5 165 7.75% 9999.99% 9999.99% 14157193 23.0587 631.15 1.63 75.27% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210720 153.94 155.99 150.88 153.13 -1.08% 9908.5% 9999.99% 6056366 9.2778 253.95 1.53 64.52% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210719 152.5 155.58 149.33 154.8 -1.09% 9999.99% 9999.99% 8287023 12.6568 346.44 1.53 64.52% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210716 168.47 171.98 156.11 156.5 -5.95% 9442.68% 9999.99% 12256516 20.1146 550.57 1.64 76.34% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210715 165.27 168.79 162.11 166.4 -0.95% 9984.85% 9999.99% 8838488 14.5796 399.06 1.65 77.42% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210714 169.79 171.4 164.75 168 0% 9900% 9999.99% 8941959 14.9979 410.51 1.68 80.65% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210713 174.03 175.96 167.2 168 -4.53% 9782.35% 9999.99% 11064486 18.8561 516.12 1.7 82.8% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210712 177 181.57 171.6 175.98 -1.16% 9898.86% 9999.99% 14266433 25.0682 686.15 1.76 89.25% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210709 175.56 180.8 170.86 178.04 0.31% 9999.99% 9999.99% 12241059 21.4643 587.51 1.75 88.17% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210708 165 180.58 165 177.49 7.54% 9984.66% 9999.99% 18515548 32.5936 892.13 1.76 89.25% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210707 156.61 166.51 153.98 165.04 2.39% 9999.99% 9999.99% 12032607 19.4076 531.21 1.61 73.12% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210706 163.61 169.6 156.95 161.18 -0.93% 9788.34% 9999.99% 13197354 21.4912 588.25 1.63 75.27% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210705 158.9 171.33 158 162.7 7.39% 9820.73% 9999.99% 21415885 35.0581 959.59 1.64 76.34% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210702 155.6 156.91 150.33 151.5 -4.71% 9801.96% 9999.99% 9227073 14.1207 386.5 1.53 64.52% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210701 163 167 156.8 158.99 -4.18% 9714.2% 9999.99% 9281730 15.0138 410.95 1.62 74.19% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210630 162.89 171.36 162.88 165.92 2.49% 9776.19% 9999.99% 11108599 18.6777 511.24 1.68 80.65% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210629 165 166 160.03 161.89 -2.3% 9893.21% 9999.99% 7318702 11.8644 324.75 1.62 74.19% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210628 164.2 169.19 160.1 165.7 2.21% 9942.42% 9999.99% 9056292 14.936 408.82 1.65 77.42% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210625 159.9 163 155.1 162.12 2.61% 9999.99% 9999.99% 8795582 14.0551 384.71 1.6 72.04% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210624 162.01 166.66 156.66 158 -3.76% 9775% 9999.99% 9090962 14.5706 398.82 1.6 72.04% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210623 158.88 171.39 155.38 164.18 4.24% 9910.98% 9999.99% 13347376 21.8984 599.39 1.64 76.34% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210622 161.5 162.89 155.08 157.5 -2.54% 9868.35% 9999.99% 8205644 12.9561 354.63 1.58 69.89% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210621 160 162.86 158.2 161.6 0.52% 9937.27% 9999.99% 9410624 15.1194 413.84 1.61 73.12% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210618 157.49 163.8 153.76 160.76 4.61% 9999.99% 9999.99% 17918534 28.2889 774.31 1.58 69.89% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210617 132.81 158.34 132.8 153.68 16.47% 9999.99% 9999.99% 22277870 32.6292 893.11 1.46 56.99% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210616 135 139.98 131.02 131.95 -1.68% 9674.07% 9999.99% 9574744 12.9536 354.56 1.35 45.16% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210615 129.32 135.45 126.85 134.21 3.89% 9990.98% 9999.99% 11926129 15.8342 433.41 1.33 43.01% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210611 137.7 138.6 129.11 129.18 -6.12% 9686.36% 9999.99% 11213371 14.8279 405.86 1.32 41.94% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210610 134.7 139.25 134.7 137.6 2.82% 9943.8% 9999.99% 9019247 12.3662 338.48 1.37 47.31% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210609 135 138.69 132.5 133.83 -0.85% 9813.33% 9999.99% 5708510 7.7229 211.39 1.35 45.16% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210608 141.1 141.1 133.87 134.98 -3.42% 9825% 9999.99% 6859700 9.3628 256.27 1.36 46.24% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210607 143 147.99 138 139.76 1.95% 9673.43% 9999.99% 9016854 12.9304 353.92 1.43 53.76% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210604 131 138.68 130.51 137.09 2.91% 9980.15% 9999.99% 5839796 7.9442 217.44 1.36 46.24% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210603 138.3 138.32 132.35 133.21 -3.9% 9767.41% 9999.99% 5557601 7.5203 205.84 1.35 45.16% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210602 137.2 141.88 134.35 138.61 0.79% 9944.2% 9999.99% 6979119 9.6314 263.63 1.38 48.39% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210601 130.83 139.9 129.04 137.53 5.15% 9938.69% 9999.99% 10486937 14.3651 393.19 1.37 47.31% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210531 130.19 132.2 128.55 130.8 1.89% 9961.54% 9999.99% 4803950 6.2586 171.31 1.3 39.78% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210528 130.24 130.4 127.4 128.38 -2.39% 9851.94% 9999.99% 5567633 7.1686 196.22 1.29 38.71% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210527 125 134.45 124.5 131.53 5.15% 9940.46% 9999.99% 9603011 12.5587 343.75 1.31 40.86% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210526 123.58 129.2 123.58 125.09 1.62% 9827.78% 9999.99% 6806581 8.6077 235.61 1.26 35.48% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210525 118.37 123.86 118.37 123.1 3.44% 9990.16% 9999.99% 5109541 6.2502 171.08 1.22 31.18% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210524 117.6 119.68 114.63 119.01 1.21% 9999.99% 9999.99% 3555887 4.1623 113.93 1.17 25.81% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210521 121.47 122.7 117.19 117.59 -2.36% 9781.51% 9999.99% 2680586 3.1933 87.41 1.19 27.96% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210520 120.1 123.29 120.02 120.43 -0.86% 9852.89% 9999.99% 2820121 3.4205 93.62 1.21 30.11% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210519 122.03 125.17 121.01 121.48 -0.73% 9776.42% 9999.99% 3922044 4.8214 131.97 1.23 32.26% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210518 119.99 125.35 119.07 122.37 1.92% 9848.78% 9999.99% 4919528 6.069 166.12 1.23 32.26% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210517 121.03 124.27 119.91 120.07 -0.77% 9741.8% 9999.99% 5146420 6.2788 171.86 1.22 31.18% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210514 113.7 122.34 113 121 7.3% 9999.99% 9999.99% 7630706 9.0397 247.43 1.18 26.88% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210513 107.5 116.34 107.33 112.77 3.02% 9879.65% 9999.99% 4461088 5.0274 137.61 1.13 21.51% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210512 107.3 110 104.82 109.46 1.74% 9999.99% 9999.99% 2626106 2.8148 77.05 1.07 15.05% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210511 106.79 108.42 104.5 107.59 0.25% 9999.99% 9999.99% 2687470 2.8587 78.25 1.06 13.98% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210510 108.01 109.38 105.48 107.32 -1.45% 9929.91% 9999.99% 2847560 3.0509 83.51 1.07 15.05% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210507 116.13 117.98 107.71 108.9 -6.55% 9710.81% 9999.99% 5599165 6.2327 170.6 1.11 19.35% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210506 118.75 119.39 116.51 116.53 -1.91% 9775.42% 9999.99% 2529208 2.9774 81.5 1.18 26.88% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210430 118 119.97 116.28 118.8 0.1% 9967.8% 9999.99% 3548012 4.1972 114.88 1.18 26.88% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210429 114.7 120.2 114.37 118.68 3.74% 9957.63% 9999.99% 4283979 5.0643 138.62 1.18 26.88% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210428 115.49 115.99 112.88 114.4 1.15% 9935.09% 9999.99% 2858724 3.2632 89.32 1.14 22.58% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210427 116.66 116.83 111.47 113.1 -3.87% 9821.05% 9999.99% 4089894 4.6483 127.23 1.14 22.58% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210426 119.43 122.93 117.5 117.65 -1.13% 9704.17% 9999.99% 4343836 5.2211 142.91 1.2 29.03% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210423 117.63 120.98 117.12 118.99 0.44% 9899.16% 9999.99% 2247422 2.6811 73.39 1.19 27.96% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210422 117.71 122.82 117.71 118.47 0.65% 9772.5% 9999.99% 3271582 3.9299 107.57 1.2 29.03% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210421 118 120.1 117.03 117.71 -1.17% 9791.6% 9999.99% 2047797 2.4317 66.56 1.19 27.96% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210416 118 120 116.28 117.76 -0.86% 9879.66% 9999.99% 2799082 3.297 90.24 1.18 26.88% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210415 114 121 112.5 118.78 3.16% 9999.99% 9999.99% 4247366 4.9576 135.7 1.17 25.81% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210414 113.97 116.29 113.25 115.14 1.27% 9912.17% 9999.99% 2247559 2.5774 70.55 1.15 23.66% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210413 115.48 118.3 113.25 113.7 -2.36% 9786.96% 9999.99% 2892906 3.3399 91.42 1.15 23.66% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210412 119.81 122.5 115.71 116.45 -2.14% 9768.64% 9999.99% 3159342 3.7385 102.33 1.18 26.88% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210409 121.88 123.9 118.6 119 -2.31% 9816.67% 9999.99% 3890519 4.6848 128.23 1.2 29.03% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210408 123.3 126.88 121.11 121.82 -2.19% 9804.07% 9999.99% 4520629 5.5806 152.75 1.23 32.26% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210407 118.91 126.26 116.73 124.55 5.24% 9999.99% 9999.99% 7221398 8.8754 242.93 1.23 32.26% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210406 118.59 119.68 115.8 118.35 -0.45% 9929.66% 9999.99% 4407488 5.1907 142.08 1.18 26.88% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210402 112 120.83 112 118.88 3.46% 9974.58% 9999.99% 10334806 12.1591 332.81 1.18 26.88% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210401 108 119 107.2 114.9 6.87% 9978.95% 9999.99% 8802216 10.0407 274.83 1.14 22.58% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210330 104.03 105.55 102.38 102.86 -1.1% 9790.38% 9999.99% 2777037 2.8775 78.76 1.04 11.83% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210329 103.52 106.5 102.81 104 0.72% 9804.76% 9999.99% 3209232 3.3572 91.89 1.05 12.9% 0.94 0% 0.91 0% 0.87 0% 1.1%
20210326 99.58 103.56 98.71 103.26 4.61% 9999.99% 9999.99% 4979032 5.0412 137.99 1.01 8.6% 0.94 0% 0.91 0% 0.87 0% 1.1%
20201215 166 166.88 156.77 158.8 -4.02% 9763.35% 9999.99% 5737294 9.261 253.49 1.61 73.12% 0.94 0% 0.91 0% 0.87 0% 1.1%
20201214 169.5 170.3 164.12 165.45 -3.25% 9807.19% 9999.99% 7036495 11.7373 321.27 1.67 79.57% 0.94 0% 0.91 0% 0.87 0% 1.1%
20201211 159.3 171.22 158.3 171 7.41% 9999.99% 9999.99% 11194110 18.8466 515.86 1.68 80.65% 0.94 0% 0.91 0% 0.87 0% 1.1%
20201210 151.7 159.91 151.45 159.21 4.2% 9976.58% 9999.99% 6849720 10.8071 295.81 1.58 69.89% 0.94 0% 0.91 0% 0.87 0% 1.1%
20201209 152.98 155 151.04 152.8 0.59% 9822.08% 9999.99% 4349886 6.6853 182.99 1.54 65.59% 0.94 0% 0.91 0% 0.87 0% 1.1%
20201208 150.6 153.58 149 151.9 0.62% 9893.42% 9999.99% 2718653 4.1221 112.83 1.52 63.44% 0.94 0% 0.91 0% 0.87 0% 1.1%
20201207 152.17 154.58 150.2 150.97 1.8% 9832.24% 9999.99% 3169579 4.8265 132.11 1.52 63.44% 0.94 0% 0.91 0% 0.87 0% 1.1%
20201204 150 151.8 146.7 148.3 -1.8% 9853.02% 9999.99% 3314569 4.932 135 1.49 60.22% 0.94 0% 0.91 0% 0.87 0% 1.1%
20201203 152.99 154.5 150.57 151.02 -1.16% 9835.53% 9999.99% 2388114 3.6298 99.35 1.52 63.44% 0.94 0% 0.91 0% 0.87 0% 1.1%
20201202 150.01 155.88 150.01 152.79 1.66% 9821.43% 9999.99% 4156718 6.3882 174.85 1.54 65.59% 0.94 0% 0.91 0% 0.87 0% 1.1%
20201201 148.2 151.36 147.05 150.3 1.27% 9987.25% 9999.99% 3196251 4.7707 130.58 1.49 60.22% 0.94 0% 0.91 0% 0.87 0% 1.1%
20201130 145.3 152.32 145.01 148.41 3.61% 9860.4% 9999.99% 5456137 8.1206 222.27 1.49 60.22% 0.94 0% 0.91 0% 0.87 0% 1.1%
20201127 141 146.38 141 143.24 1.88% 9916.78% 9999.99% 2957588 4.236 115.95 1.43 53.76% 0.94 0% 0.91 0% 0.87 0% 1.1%
20201126 143.55 145 140.04 140.6 -2.23% 9801.41% 9999.99% 2740014 3.8809 106.23 1.42 52.69% 0.94 0% 0.91 0% 0.87 0% 1.1%
20201125 146.7 148.48 143.8 143.81 -1.56% 9750% 9999.99% 2770994 4.0348 110.44 1.46 56.99% 0.94 0% 0.91 0% 0.87 0% 1.1%
20201124 145.07 147.8 145.01 146.09 -0.08% 9906.16% 9999.99% 2451688 3.586 98.15 1.46 56.99% 0.94 0% 0.91 0% 0.87 0% 1.1%
20201123 148.79 148.79 143.5 146.2 -1.74% 9982.76% 9999.99% 3733091 5.4302 148.63 1.45 55.91% 0.94 0% 0.91 0% 0.87 0% 1.1%
20201120 150.21 151.62 147.92 148.79 -0.95% 9885.91% 9999.99% 1925100 2.8691 78.53 1.49 60.22% 0.94 0% 0.91 0% 0.87 0% 1.1%
20201119 149 153.32 147.69 150.21 0.39% 9847.68% 9999.99% 2493097 3.7647 103.05 1.51 62.37% 0.94 0% 0.91 0% 0.87 0% 1.1%
20201118 150.8 150.98 147.12 149.62 -0.78% 9941.61% 9999.99% 2602970 3.8896 106.46 1.49 60.22% 0.94 0% 0.91 0% 0.87 0% 1.1%
20201117 150.7 150.83 142.68 150.8 0.53% 9999.99% 9999.99% 5570769 8.1563 223.25 1.46 56.99% 0.94 0% 0.91 0% 0.87 0% 1.1%
20201116 154.45 157.8 148.71 150 -5.93% 9833.77% 9999.99% 7028484 10.6151 290.55 1.51 62.37% 0.94 0% 0.91 0% 0.87 0% 1.1%
20201113 157 160.48 153.3 159.46 1.57% 9999.99% 9999.99% 3413000 5.3671 146.91 1.57 68.82% 0.94 0% 0.91 0% 0.87 0% 1.1%
20201112 160.88 161.45 155.5 157 -1.26% 9836.71% 9999.99% 3715202 5.87 160.67 1.58 69.89% 0.94 0% 0.91 0% 0.87 0% 1.1%
20201111 174.88 175.66 156.56 159 -8.84% 9595.12% 9999.99% 7073897 11.6104 317.79 1.64 76.34% 0.94 0% 0.91 0% 0.87 0% 1.1%
20201110 181.96 181.96 174.38 174.42 -4.14% 9754.24% 9999.99% 4902876 8.6758 237.47 1.77 90.32% 0.94 0% 0.91 0% 0.87 0% 1.1%
20201109 167.14 185.44 167.14 181.96 10.31% 9999.99% 9999.99% 10314142 18.4214 504.22 1.79 92.47% 0.94 0% 0.91 0% 0.87 0% 1.1%
20201106 165.66 166.6 159 164.95 -0.1% 9999.99% 9999.99% 4734015 7.7059 210.92 1.63 75.27% 0.94 0% 0.91 0% 0.87 0% 1.1%
20201105 168.9 171 163.55 165.11 1.17% 9846.39% 9999.99% 3746489 6.2308 170.55 1.66 78.49% 0.94 0% 0.91 0% 0.87 0% 1.1%
20201104 168.2 170.42 162.5 163.2 -1.56% 9672.46% 9999.99% 3914513 6.5264 178.64 1.67 79.57% 0.94 0% 0.91 0% 0.87 0% 1.1%
20201103 157 170.49 155 165.79 6.67% 9999.99% 9999.99% 5833936 9.5958 262.65 1.64 76.34% 0.94 0% 0.91 0% 0.87 0% 1.1%
20201102 162.11 164.33 152.02 155.43 -4.04% 9863.46% 9999.99% 5353458 8.3753 229.24 1.56 67.74% 0.94 0% 0.91 0% 0.87 0% 1.1%
20201030 156.13 167.79 154.65 161.98 3.75% 9960.87% 9999.99% 7357305 11.8452 324.22 1.61 73.12% 0.94 0% 0.91 0% 0.87 0% 1.1%
20201029 152.78 157.68 150.5 156.13 -0.6% 9999.99% 9999.99% 3688861 5.693 155.83 1.54 65.59% 0.94 0% 0.91 0% 0.87 0% 1.1%
20201028 152.5 158.12 149.36 157.08 3.15% 9999.99% 9999.99% 3400566 5.2232 142.97 1.54 65.59% 0.94 0% 0.91 0% 0.87 0% 1.1%
20201027 151 153.47 148.99 152.28 1.52% 9984.77% 9999.99% 2982995 4.5092 123.42 1.51 62.37% 0.94 0% 0.91 0% 0.87 0% 1.1%
20201026 151 152.6 147.54 150 -0.89% 9900% 9999.99% 2505313 3.754 102.75 1.5 61.29% 0.94 0% 0.91 0% 0.87 0% 1.1%
20201023 156 158.66 151.01 151.35 -3.1% 9727.92% 9999.99% 2864774 4.4137 120.81 1.54 65.59% 0.94 0% 0.91 0% 0.87 0% 1.1%
20201022 159.79 161.68 156.12 156.2 -2.62% 9786.08% 9999.99% 2648081 4.1955 114.84 1.58 69.89% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200909 159.43 159.85 153.5 155.23 -4.04% 9850.64% 9999.99% 3460954 5.4084 148.04 1.56 67.74% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200908 163.8 166.8 159.66 161.76 -1.96% 9885.19% 9999.99% 3287289 5.3272 145.81 1.62 74.19% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200907 185.5 185.5 164 165 -11% 9549.12% 9999.99% 8757828 15.0107 410.86 1.71 83.87% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200904 176.3 187.5 176.05 185.39 3.98% 9975.54% 9999.99% 6492539 11.9775 327.84 1.84 97.85% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200903 180 182.78 177 178.29 -1.11% 9860.34% 9999.99% 3724981 6.6691 182.54 1.79 92.47% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200902 185.56 186.88 179.3 180.3 -2.01% 9806.59% 9999.99% 2888095 5.2593 143.95 1.82 95.7% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200901 185 186.91 181.21 183.99 -0.86% 9845.41% 9999.99% 2370306 4.3764 119.79 1.85 98.92% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200831 188.03 196.78 183.82 185.58 -0.79% 9616.23% 9999.99% 4023533 7.6667 209.85 1.91 105.38% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200828 188 189.87 184.88 187.06 -1.55% 9956.99% 9999.99% 2622847 4.8885 133.81 1.86 100% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200827 177.7 193.27 176.25 190 8.08% 9999.99% 9999.99% 5816871 10.8358 296.59 1.86 100% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200826 190.88 191.41 175.8 175.8 -7.71% 9506.56% 9999.99% 4667187 8.528 233.42 1.83 96.77% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200825 195.06 199.44 190.23 190.49 -1.77% 9719.07% 9999.99% 2250302 4.3574 119.27 1.94 108.6% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200824 197.68 199.48 191.11 193.93 -1.9% 9896.39% 9999.99% 3105084 6.0305 165.06 1.94 108.6% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200821 203.81 205 196 197.68 -1.65% 9784% 9999.99% 2254665 4.5093 123.43 2 115.05% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200820 198 207.08 195 201 0.5% 9752.94% 9999.99% 2444516 4.9754 136.18 2.04 119.35% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200819 209.52 211.5 200 200 -5.15% 9703.92% 9999.99% 3733974 7.6073 208.22 2.04 119.35% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200818 207.11 212 204.27 210.86 1.52% 9999.99% 9999.99% 4267580 8.8929 243.41 2.08 123.66% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200817 209.92 209.92 204.02 207.7 0.29% 9933.82% 9999.99% 2994225 6.1949 169.56 2.07 122.58% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200814 209.56 214.48 203.55 207.1 -1.69% 9856.73% 9999.99% 2936886 6.1197 167.51 2.08 123.66% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200813 214.56 216.5 208.35 210.65 -2.02% 9789.67% 9999.99% 3788648 8.0512 220.37 2.13 129.03% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200812 209 216 200.05 214.99 1.45% 9999.99% 9999.99% 5682236 11.8202 323.54 2.08 123.66% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200811 220 223.87 211.6 211.91 -4.11% 9620.64% 9999.99% 4776991 10.402 284.72 2.18 134.41% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200810 206 226.78 205.36 220.99 6.14% 9999.99% 9999.99% 6432501 13.8216 378.32 2.15 131.18% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200807 220 222.97 204.8 208.21 -5.36% 9767.77% 9999.99% 5960668 12.5574 343.71 2.11 126.88% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200806 223 227.6 216 220 -2.74% 9854.75% 9999.99% 4907340 10.8308 296.45 2.21 137.63% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200805 242 243 222.99 226.2 -1.12% 9692.21% 9999.99% 7003187 16.207 443.61 2.31 148.39% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200804 249 249 225.88 228.77 -8.3% 9593.64% 9999.99% 8038944 18.9808 519.53 2.36 153.76% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200803 230.45 256.8 230.45 249.49 13.2% 9960.08% 9999.99% 8124279 20.1768 552.27 2.48 166.67% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200731 207.26 221.7 207.26 220.39 5.89% 9999.99% 9999.99% 8939994 19.3905 530.75 2.17 133.33% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200730 204 215.88 204 208.14 3.98% 9858.85% 9999.99% 6165099 12.9015 353.13 2.09 124.73% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200729 188 203 187.01 200.18 6.48% 9999.99% 9999.99% 8208092 16.27 445.33 1.98 112.9% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200728 193.1 194.44 184 188 -1.29% 9900% 9999.99% 4251894 7.9906 218.71 1.88 102.15% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200727 202 203.88 185 190.45 -4.76% 9871.2% 9999.99% 6812453 12.9913 355.59 1.91 105.38% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200724 196 209 195 199.97 -2.56% 9799.5% 9999.99% 5405694 10.9283 299.12 2.02 117.2% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200723 209.8 214.55 196.81 205.23 -2.06% 9960.29% 9999.99% 4822386 9.8507 269.63 2.04 119.35% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200722 212 227.5 207.5 209.55 -3.43% 9601.39% 9999.99% 7079390 15.3214 419.37 2.16 132.26% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200721 207.16 232.68 207.1 217 3.29% 9630.94% 9999.99% 4100909 9.1439 250.28 2.23 139.78% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200720 212.5 216.4 190.27 210.08 -1.74% 9999.99% 9999.99% 4386991 8.8656 242.66 2.02 117.2% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200717 225.2 233.33 212.1 213.79 -7.05% 9573.76% 9999.99% 3244205 7.1822 196.59 2.21 137.63% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200716 260.25 260.34 220 230 -14.18% 9523.43% 9999.99% 5324867 12.7275 348.37 2.39 156.99% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200715 288 288.99 264 268 -6% 9540.29% 9999.99% 4351286 12.0751 330.51 2.78 198.92% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200714 268.4 298 258 285.1 5.05% 9999.99% 9999.99% 5697789 15.5031 424.34 2.72 192.47% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200713 267.85 271.6 260.93 271.4 0.82% 9999.99% 9999.99% 5063942 13.452 368.2 2.66 186.02% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200710 260.9 274.77 257.37 269.18 1.62% 9999.99% 9999.99% 4983042 13.2121 361.63 2.65 184.95% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200709 260.55 266.21 257 264.89 1.88% 9999.99% 9999.99% 4629429 12.1125 331.54 2.62 181.72% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200708 256 268.37 255.61 260 0.58% 9823.66% 9999.99% 4390694 11.4849 314.36 2.62 181.72% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200707 273.27 297.7 258 258.5 -2.85% 9232.13% 9999.99% 6604339 18.2845 500.47 2.77 197.85% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200706 235.05 270.78 235.05 266.08 16.8% 9999.99% 9999.99% 5429266 13.8179 378.22 2.55 174.19% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200703 229 230 216.6 227.8 -0.08% 9999.99% 9999.99% 3257752 7.303 199.89 2.24 140.86% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200702 226 231.48 221.28 227.99 0.56% 9988.05% 9999.99% 3083877 6.9755 190.93 2.26 143.01% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200701 219.35 227.98 217 226.71 3.37% 9999.99% 9999.99% 3758378 8.4255 230.62 2.24 140.86% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200630 222.42 226.1 217.61 219.31 0.37% 9778.83% 9999.99% 2617140 5.7994 158.74 2.22 138.71% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200629 227.6 227.89 217.67 218.5 -5.82% 9786.88% 9999.99% 3222824 7.1384 195.39 2.21 137.63% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200624 232.32 240.85 228.56 232 -0.26% 9814.53% 9999.99% 3429920 8.0423 220.13 2.34 151.61% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200623 229.91 235.48 224.02 232.6 0.29% 9999.99% 9999.99% 3307304 7.5941 207.86 2.3 147.31% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200622 216 235 216 231.93 8.93% 9983.91% 9999.99% 5155616 11.8334 323.9 2.3 147.31% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200619 204.51 213.09 201.21 212.91 3.21% 9999.99% 9999.99% 3770682 7.8603 215.15 2.08 123.66% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200618 196.75 208.8 195 206.28 5.67% 9999.99% 9999.99% 3734984 7.6176 208.5 2.04 119.35% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200617 198 200.57 191.66 195.22 -1.71% 9911.28% 9999.99% 2031588 3.9621 108.45 1.95 109.68% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200616 198.8 202.86 196.3 198.61 1.54% 9830.5% 9999.99% 2260324 4.5103 123.45 2 115.05% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200615 203 203 193 195.59 -4.97% 9728.64% 9999.99% 3233223 6.4196 175.71 1.99 113.98% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200612 202.38 209.97 198.8 205.81 -1.11% 9939.51% 9999.99% 2330172 4.7654 130.44 2.05 120.43% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200611 204 215.5 204 208.12 2.57% 9810.48% 9999.99% 3636086 7.6379 209.06 2.1 125.81% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200610 208.6 211.28 201.5 202.9 -3.14% 9797.56% 9999.99% 2825212 5.7824 158.27 2.05 120.43% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200609 212.96 213.4 206.22 209.47 -1.37% 9874.76% 9999.99% 2528791 5.3126 145.41 2.1 125.81% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200608 217.87 218 210.31 212.38 -0.43% 9824.3% 9999.99% 2153230 4.6081 126.13 2.14 130.11% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200605 209.57 216.78 209.57 213.3 1.57% 9867.29% 9999.99% 2632698 5.6343 154.22 2.14 130.11% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200604 219.78 222.8 210 210 -4.81% 9713.08% 9999.99% 4207033 9.0212 246.92 2.14 130.11% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200603 228.69 230.81 216.52 220.6 -3.59% 9792.38% 9999.99% 4321743 9.6467 264.04 2.23 139.78% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200602 231.7 233.84 223.5 228.81 0.98% 9891.7% 9999.99% 3332888 7.6424 209.18 2.29 146.24% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200601 219.2 232 219.2 226.6 4.37% 9838.6% 9999.99% 3676729 8.3742 229.21 2.28 145.16% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200529 216.06 228 213 217.11 -0.41% 9723.98% 9999.99% 3189431 7.0377 192.63 2.21 137.63% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200528 230.08 232.5 211.17 218.01 -5.95% 9854.79% 9999.99% 4857504 10.6343 291.08 2.19 135.48% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200527 230.03 241.58 230.03 231.79 -1.16% 9721.61% 9999.99% 3813185 8.9837 245.9 2.36 153.76% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200526 221.38 236.97 221.38 234.51 7.55% 9999.99% 9999.99% 5453270 12.6142 345.27 2.31 148.39% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200525 221 229.89 212.5 218.05 -3.24% 9766.52% 9999.99% 4080566 9.0092 246.59 2.21 137.63% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200522 222.4 230.2 208.1 225.34 -0.2% 9999.99% 9999.99% 5658190 12.3979 339.35 2.19 135.48% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200521 235.1 245 219.14 225.8 -4.24% 9632.76% 9999.99% 5899651 13.6836 374.54 2.32 149.46% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200520 242 248 230 235.81 -5.37% 9766.53% 9999.99% 6214714 14.8278 405.86 2.39 156.99% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200519 211 254.04 208 249.18 17.7% 9999.99% 9999.99% 7986044 18.4729 505.63 2.31 148.39% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200518 221 225 200.08 211.7 0.74% 9838.97% 9999.99% 7126301 15.2124 416.39 2.13 129.03% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200515 196 213.99 192.5 210.15 7.84% 9999.99% 9999.99% 5441366 11.1396 304.91 2.05 120.43% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200514 192 198.7 190 194.88 1.92% 9893.85% 9999.99% 3403326 6.6325 181.54 1.95 109.68% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200513 191.84 199.5 189.9 191.2 3.42% 9755.67% 9999.99% 4569608 8.8876 243.27 1.94 108.6% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200512 184.45 187.36 176.66 184.88 -0.75% 9999.99% 9999.99% 3014114 5.4689 149.69 1.81 94.62% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200511 191.86 196.55 183.5 186.28 -1.33% 9756.08% 9999.99% 3115550 5.8931 161.3 1.89 103.23% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200508 186 199.45 184 188.8 2.89% 9784.82% 9999.99% 3950200 7.5636 207.03 1.91 105.38% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200507 190.8 192.6 182.4 183.49 -3.88% 9765.05% 9999.99% 3997142 7.4308 203.39 1.86 100% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200506 170.15 196.41 170 190.9 13.59% 9999.99% 9999.99% 6443685 11.8405 324.09 1.84 97.85% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200430 152.8 172.88 152.8 168.06 11.3% 9999.99% 9999.99% 4936531 8.0837 221.26 1.64 76.34% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200429 155.79 158.65 150 151 -5.1% 9641.94% 9999.99% 2542058 3.941 107.87 1.55 66.67% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200428 156.07 162.62 130.07 159.11 1.95% 9999.99% 9999.99% 5091515 7.873 215.5 1.55 66.67% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200427 157.66 158.6 153.43 156.07 0% 9840.76% 9999.99% 1702906 2.6693 73.06 1.57 68.82% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200424 155.6 158.96 153.24 156.07 0.07% 9904.49% 9999.99% 2173019 3.3889 92.76 1.56 67.74% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200423 160.07 161.68 155.02 155.96 -2.34% 9770.89% 9999.99% 2390001 3.766 103.08 1.58 69.89% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200422 150.9 159.69 150.6 159.69 3.69% 9999.99% 9999.99% 3443826 5.4091 148.05 1.57 68.82% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200421 160.7 160.7 151.7 154 -4.42% 9835.48% 9999.99% 3401567 5.2577 143.91 1.55 66.67% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200420 160.02 165.6 159.69 161.13 0.08% 9846.3% 9999.99% 3159006 5.1273 140.34 1.62 74.19% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200417 158.88 168.45 155.3 161 5.33% 9777.3% 9999.99% 5942851 9.6637 264.51 1.63 75.27% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200416 148 153.72 148 152.86 1.33% 9956.58% 9999.99% 2801216 4.2592 116.58 1.52 63.44% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200415 142.43 152.89 141.2 150.86 6.54% 9999.99% 9999.99% 5134701 7.6677 209.88 1.49 60.22% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200414 139.99 142.32 138.5 141.6 3.21% 9942.55% 9999.99% 2341463 3.2977 90.26 1.41 51.61% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200413 135.01 142.44 135.01 137.2 -0.13% 9770.5% 9999.99% 2000389 2.7733 75.91 1.39 49.46% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200410 145.75 146.5 136 137.38 -5.74% 9712.86% 9999.99% 2663917 3.722 101.88 1.4 50.54% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200409 149.6 150.23 144.5 145.75 -2.05% 9814.97% 9999.99% 1840691 2.697 73.82 1.47 58.06% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200408 147.01 151.98 147.01 148.8 -0.55% 9886.58% 9999.99% 1868641 2.7877 76.3 1.49 60.22% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200407 153 155 148.88 149.63 2.14% 9744.08% 9999.99% 2858196 4.3308 118.54 1.52 63.44% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200403 149 150.42 145.18 146.5 -3.11% 9798.65% 9999.99% 3431078 5.0738 138.88 1.48 59.14% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200402 138.5 152.99 138.45 151.2 8.78% 9999.99% 9999.99% 5541424 8.0627 220.69 1.45 55.91% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200401 134.29 143.3 134.29 139 0.87% 9758.16% 9999.99% 3188401 4.4818 122.67 1.41 51.61% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200331 139.46 143.66 136.85 137.8 0.72% 9742.86% 9999.99% 2786353 3.9063 106.92 1.4 50.54% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200324 143.05 144.44 127.36 142 2.76% 9999.99% 9999.99% 6060965 8.2911 226.94 1.37 47.31% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200323 154 155 134.22 138.18 -13.94% 9495.83% 9999.99% 6538852 9.446 258.55 1.44 54.84% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200320 166.18 169.28 159.22 160.57 -2.86% 9690.85% 9999.99% 3446314 5.6475 154.58 1.64 76.34% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200319 162.5 167.5 154.81 165.3 1.39% 9999.99% 9999.99% 5741775 9.2614 253.5 1.61 73.12% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200318 177.73 179.77 163 163.03 -6.43% 9378.49% 9999.99% 6650414 11.4431 313.21 1.72 84.95% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200317 173.32 177.95 161.99 174.24 3.71% 9999.99% 9999.99% 7470821 12.7986 350.32 1.71 83.87% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200316 168.6 178.09 161.84 168 1.25% 9782.35% 9999.99% 8353991 14.2354 389.64 1.7 82.8% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200313 145 172.28 143.56 165.93 9.63% 9999.99% 9999.99% 9868236 15.9661 437.02 1.62 74.19% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200312 144.98 154.55 142.22 151.35 1.27% 9990% 9999.99% 4068335 6.1057 167.12 1.5 61.29% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200311 157.3 158 147.4 149.45 -4.57% 9732.24% 9999.99% 4954086 7.5424 206.45 1.52 63.44% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200310 137 156.6 137 156.6 11.76% 9999.99% 9999.99% 8231351 12.3078 336.88 1.5 61.29% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200309 148 149.99 139 140.12 -8.26% 9563.45% 9999.99% 4537348 6.5768 180.02 1.45 55.91% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200306 155 157.87 151.6 152.73 -3.52% 9817.53% 9999.99% 2963199 4.5695 125.07 1.54 65.59% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200305 158.5 160.88 151.55 158.31 2.6% 9999.99% 9999.99% 5033106 7.8691 215.39 1.56 67.74% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200304 161.41 164.5 148.28 154.3 -6.99% 9791.03% 9999.99% 6838005 10.6456 291.39 1.56 67.74% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200303 165 172.9 162 165.89 3.68% 9774.4% 9999.99% 6116113 10.264 280.94 1.68 80.65% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200302 165.98 169 157.88 160 -0.99% 9715.95% 9999.99% 6028486 9.8511 269.64 1.63 75.27% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200228 165.94 173 160 161.6 -10.33% 9693.94% 9999.99% 6889882 11.3877 311.7 1.65 77.42% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200227 197 200.97 176.75 180.21 -7.58% 9536.9% 9999.99% 6619311 12.3683 338.54 1.87 101.08% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200226 208.99 217 193 195 -9.83% 9458.82% 9999.99% 6616353 13.5087 369.75 2.04 119.35% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200225 190.11 217.58 189.16 216.25 9.59% 9999.99% 9999.99% 8639828 17.8816 489.45 2.07 122.58% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200224 189 199.99 185.08 197.33 2.25% 9999.99% 9999.99% 5448285 10.5368 288.41 1.93 107.53% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200221 191 200.1 190.3 192.99 0.31% 9796.92% 9999.99% 4755783 9.2847 254.14 1.95 109.68% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200220 202.88 204.98 186.01 192.4 -5.25% 9868.91% 9999.99% 7626796 14.7555 403.88 1.93 107.53% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200219 208.44 215.05 199.88 203.07 -3.3% 9757.77% 9999.99% 5627401 11.5653 316.56 2.06 121.51% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200218 205.6 218.75 204.2 210 2.2% 9805.66% 9999.99% 5273745 11.1692 305.72 2.12 127.96% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200217 205 209.36 199 205.48 0.19% 9972.55% 9999.99% 4505530 9.1817 251.32 2.04 119.35% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200214 216 223.98 192.88 205.1 -5.05% 9666.67% 9999.99% 7793969 16.3343 447.09 2.1 125.81% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200213 210 233.77 203.85 216 5.06% 9808.26% 9999.99% 7237109 15.794 432.3 2.18 134.41% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200212 202.03 214.99 193.08 205.6 0.78% 9978.43% 9999.99% 6809966 13.8632 379.46 2.04 119.35% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200211 193.02 209.88 193.02 204 5.64% 9999.01% 9999.99% 7039307 14.2088 388.92 2.02 117.2% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200210 192.2 209.98 188.18 193.11 -1.3% 9702.54% 9999.99% 6726400 13.2728 363.3 1.97 111.83% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200207 179.54 200 174.76 195.66 6.92% 9999.99% 9999.99% 8122021 15.3013 418.82 1.88 102.15% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200206 175.18 187.38 173.23 183 2.11% 9999.99% 9999.99% 6053599 10.9599 299.99 1.81 94.62% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200205 180 198.5 172.03 179.21 0.87% 9534.95% 9999.99% 9057068 16.8791 462.01 1.86 100% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200204 159.98 179.48 156.65 177.66 18.2% 9999.99% 9999.99% 8259352 13.9265 381.19 1.69 81.72% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200203 155 168.78 147.77 150.3 -18.04% 9473.25% 9999.99% 8001014 12.5856 344.49 1.57 68.82% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200123 190.5 199.47 168.66 183.38 -8.72% 9706.42% 9999.99% 8784483 16.4531 450.35 1.87 101.08% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200122 167.75 200.96 165.13 200.9 17.8% 9999.99% 9999.99% 10533096 19.1181 523.29 1.82 95.7% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200121 178.41 184.79 168 170.55 -3.98% 9535.59% 9999.99% 7142737 12.6191 345.4 1.77 90.32% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200120 188 195.2 175.6 177.61 -9.39% 9500.54% 9999.99% 8799789 16.2673 445.26 1.85 98.92% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200117 167.87 198 160.19 196.01 14.62% 9999.99% 9999.99% 9108618 16.0836 440.23 1.77 90.32% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200116 147 172.66 145.06 171.01 16.33% 9999.99% 9999.99% 7353894 11.8185 323.49 1.61 73.12% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200115 135.09 147.82 132.5 147 8.88% 9999.99% 9999.99% 5944521 8.3067 227.37 1.4 50.54% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200114 131.89 148.88 130.11 135.01 0.75% 9754.74% 9999.99% 7502352 10.2912 281.69 1.37 47.31% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200113 113.9 138.5 113 134 16.02% 9999.99% 9999.99% 6393744 7.9162 216.68 1.24 33.33% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200110 118.5 125.02 114.06 115.5 -2.18% 9525% 9999.99% 4848000 5.8359 159.74 1.2 29.03% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200109 117 121.87 115.03 118.08 0.09% 9906.78% 9999.99% 3868587 4.5643 124.93 1.18 26.88% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200108 105.8 119.05 104.05 117.97 10.25% 9999.99% 9999.99% 5064967 5.6393 154.36 1.11 19.35% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200107 104.52 107.8 102.5 107 3.82% 9994.34% 9999.99% 3727416 3.933 107.65 1.06 13.98% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200106 102.4 107.31 100.33 103.06 -0.87% 9809.62% 9999.99% 3311728 3.4378 94.1 1.04 11.83% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200103 105 109.68 102.28 103.96 0.11% 9707.55% 9999.99% 5024064 5.3244 145.74 1.06 13.98% 0.94 0% 0.91 0% 0.87 0% 1.1%
20200102 92.62 103.98 92.62 103.85 12.39% 9999.99% 9999.99% 4990693 4.8907 133.87 0.98 5.38% 0.94 0% 0.91 0% 0.87 0% 1.1%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1