首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 寒武纪688256
    4. 返回上一页 刷新
股票代码（例：sh688256）       559条   (进入寒武纪股票专站) 寒武纪股票成本分析
相关股票: 中芯国际  工业富联  立讯精密  京东方Ａ  海光信息  北方华创  传音控股  韦尔股份  XD中微公  华虹公司  三安光电  TCL科技  紫光国微  华润微  兆易创新  卓胜微  蓝思科技  三环集团  澜起科技  寒武纪  长电科技  闻泰科技  沪硅产业  歌尔股份  华勤技术  鹏鼎控股  盛美上海  沪电股份  拓荆科技  领益智造  格科微  复旦微电  江波龙  中芯集成  圣邦股份  和辉光电  安克创新  生益科技  北京君正  视源股份  龙芯中科  士兰微  晶合集成  
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 127.05 130.41 123.19 123.95 -2.25% 9737.3% 0% 7001007 8.8035 94.95 1.26 0% 0 0% 0 0% 0 0% 0%
20230927 128.13 130.58 126.34 126.8 -2.78% 9806.25% 0% 7443495 9.5263 106.19 1.28 0% 0 0% 0 0% 0 0% 0%
20230926 127.84 134.45 126.21 130.42 3.4% 9855.73% 0% 9412527 12.357 137.18 1.31 0% 0 0% 0 0% 0 0% 0%
20230925 129.69 131.69 125.73 126.13 -3.34% 9753.91% 0% 6640161 8.5161 97.84 1.28 0% 0 0% 0 0% 0 0% 0%
20230922 124.67 132.5 123.01 130.49 5.4% 9999.99% 0% 9938737 12.838 142.27 1.29 0% 0 0% 0 0% 0 0% 0%
20230921 122.27 127.5 122 123.8 0.41% 9804% 0% 6471975 8.105 91.54 1.25 0% 0 0% 0 0% 0 0% 0%
20230920 126.78 128.36 123 123.3 -2.75% 9764% 0% 6386055 7.9863 82.22 1.25 0% 0 0% 0 0% 0 0% 0%
20230919 129 129.78 126.3 126.79 -1.87% 9805.47% 0% 5293042 6.7498 63.6 1.28 0% 0 0% 0 0% 0 0% 0%
20230918 131.48 133.75 128.32 129.2 -3.56% 9762.6% 0% 6344884 8.2809 73.73 1.31 0% 0 0% 0 0% 0 0% 0%
20230915 134.3 134.4 130 133.97 0.29% 9999.99% 0% 7088360 9.3675 81.77 1.32 0% 0 0% 0 0% 0 0% 0%
20230914 135.79 136.9 133.33 133.58 -2.05% 9794.81% 0% 4309103 5.8016 47.94 1.35 0% 0 0% 0 0% 0 0% 0%
20230913 141.8 141.8 134.1 136.38 -4.09% 9854.74% 0% 7249003 9.9175 74.26 1.37 0% 0 0% 0 0% 0 0% 0%
20230912 140.8 144.55 139.58 142.2 0.79% 9914.08% 0% 6550643 9.3133 64.13 1.42 0% 0 0% 0 0% 0 0% 0%
20230911 140.25 144.99 137.81 141.09 0.43% 9906.38% 0% 8286976 11.6973 79.27 1.41 0% 0 0% 0 0% 0 0% 0%
20230908 137.39 142.38 137.39 140.48 1.15% 9863.12% 0% 7919972 11.1437 76.33 1.41 0% 0 0% 0 0% 0 0% 0%
20230907 148.98 148.98 138.51 138.88 -9.2% 9611.89% 0% 11677600 16.6912 114.59 1.43 0% 0 0% 0 0% 0 0% 0%
20230906 142.84 153.74 141 152.95 5.85% 9999.99% 0% 11444226 16.9775 123.83 1.48 0% 0 0% 0 0% 0 0% 0%
20230905 150.9 153 143.43 144.5 -2.94% 9663.51% 0% 8714519 12.9118 101.3 1.48 0% 0 0% 0 0% 0 0% 0%
20230904 148.73 148.88 143 148.88 0.03% 9999.99% 0% 7206464 10.5248 85.62 1.46 0% 0 0% 0 0% 0 0% 0%
20230901 159.5 160.5 145 148.83 -6.28% 9756.29% 0% 10465298 15.8122 133.41 1.51 0% 0 0% 0 0% 0 0% 0%
20230831 154 163.19 152.7 158.8 -0.66% 9999.99% 0% 11657481 18.3264 165.99 1.57 0% 0 0% 0 0% 0 0% 0%
20230830 148 162 147.99 159.86 9.52% 9999.99% 0% 13804651 21.5619 210.06 1.56 0% 0 0% 0 0% 0 0% 0%
20230829 145.31 149.2 142 145.96 0.59% 9897.26% 0% 7972907 11.6008 130.7 1.46 0% 0 0% 0 0% 0 0% 0%
20230828 154 154 142.91 145.1 3.26% 9838.36% 0% 6912825 10.115 120.68 1.46 0% 0 0% 0 0% 0 0% 0%
20230825 145.77 146.3 139.23 140.52 -6.51% 9795.77% 0% 7615369 10.8062 131.37 1.42 0% 0 0% 0 0% 0 0% 0%
20230824 153.88 156.49 150 150.3 0.11% 9723.53% 0% 5314333 8.1365 103.06 1.53 0% 0 0% 0 0% 0 0% 0%
20230823 155.82 156 149.01 150.14 -4.74% 9843.05% 0% 4861167 7.3287 95.81 1.51 0% 0 0% 0 0% 0 0% 0%
20230822 155.8 158.5 151.17 157.61 4.1% 9999.99% 0% 5428365 8.4021 108.87 1.55 0% 0 0% 0 0% 0 0% 0%
20230821 149.22 156.36 149.22 151.4 0% 9795.42% 0% 3979482 6.0972 80.48 1.53 0% 0 0% 0 0% 0 0% 0%
20230818 159.75 162 151.4 151.4 -3.53% 9667.74% 0% 4965038 7.6803 94.42 1.55 0% 0 0% 0 0% 0 0% 0%
20230817 151.95 161.3 151.55 156.94 2.71% 9832.91% 0% 6683913 10.5563 121.59 1.58 0% 0 0% 0 0% 0 0% 0%
20230816 157.01 158.5 152.3 152.8 -3.64% 9822.08% 0% 4994937 7.7161 88.02 1.54 0% 0 0% 0 0% 0 0% 0%
20230815 161.52 164.74 158.25 158.57 -0.52% 9749.07% 0% 4158372 6.6911 73.13 1.61 0% 0 0% 0 0% 0 0% 0%
20230814 156.86 159.59 154.9 159.4 0.89% 9999.99% 0% 5458926 8.5807 89.58 1.57 0% 0 0% 0 0% 0 0% 0%
20230811 164.8 166 158 158 -3.66% 9653.09% 0% 4634323 7.4903 74.95 1.62 0% 0 0% 0 0% 0 0% 0%
20230810 164.44 166.39 163.02 164 -0.68% 9839.39% 0% 3450155 5.6767 52.88 1.65 0% 0 0% 0 0% 0 0% 0%
20230809 167.39 169.8 165.12 165.12 -2.38% 9787.43% 0% 4790651 7.9795 71 1.67 0% 0 0% 0 0% 0 0% 0%
20230808 169.54 172.33 168.4 169.15 -0.35% 9850% 0% 4097282 6.9708 57.01 1.7 0% 0 0% 0 0% 0 0% 0%
20230807 173.47 177.62 168.97 169.75 -1.8% 9712.14% 0% 6772169 11.6843 89.55 1.73 0% 0 0% 0 0% 0 0% 0%
20230804 168.22 173.57 166.9 172.86 2.76% 9999.99% 0% 7678955 13.1379 98.28 1.71 0% 0 0% 0 0% 0 0% 0%
20230803 163.5 171.26 161.6 168.21 0.78% 9912.5% 0% 6791832 11.4107 83.04 1.68 0% 0 0% 0 0% 0 0% 0%
20230802 164 169.58 163.01 166.9 1.29% 9954.22% 0% 6917721 11.5127 81.35 1.66 0% 0 0% 0 0% 0 0% 0%
20230801 164.02 166.49 159 164.77 0.46% 9999.99% 0% 6709752 10.9412 76.89 1.63 0% 0 0% 0 0% 0 0% 0%
20230731 159.54 166.99 156.41 164.01 2% 9900.61% 0% 7752668 12.7028 81.85 1.64 0% 0 0% 0 0% 0 0% 0%
20230728 162 163.35 157.5 160.8 -2.63% 9950% 0% 9306420 14.9347 94.09 1.6 0% 0 0% 0 0% 0 0% 0%
20230727 167 168.51 163.41 165.14 -2.53% 9848.19% 0% 6457994 10.6984 65.15 1.66 0% 0 0% 0 0% 0 0% 0%
20230726 171.42 175.75 167 169.42 1.45% 9807.6% 0% 10438010 17.879 103.5 1.71 0% 0 0% 0 0% 0 0% 0%
20230725 169 172.25 164 167 -0.1% 9840.48% 0% 9063193 15.209 87.39 1.68 0% 0 0% 0 0% 0 0% 0%
20230724 167.5 175 166.51 167.16 -2.19% 9732.94% 0% 8774168 14.9025 81.46 1.7 0% 0 0% 0 0% 0 0% 0%
20230721 172.76 176.13 167.26 170.9 -2.9% 9894.15% 0% 9857653 16.8629 92.91 1.71 0% 0 0% 0 0% 0 0% 0%
20230720 184 184 175.33 176 -3.49% 9732.4% 0% 8667130 15.5201 84.83 1.79 0% 0 0% 0 0% 0 0% 0%
20230719 185 189.99 182.3 182.37 -1.42% 9704.84% 0% 6618817 12.3041 64.63 1.86 0% 0 0% 0 0% 0 0% 0%
20230718 196.95 198.93 183.01 185 -7.59% 9688.36% 0% 12650469 23.8899 123.66 1.89 0% 0 0% 0 0% 0 0% 0%
20230717 199 210.55 193.86 200.2 -2.82% 9860.2% 0% 8089877 16.2391 84.22 2.01 0% 0 0% 0 0% 0 0% 0%
20230714 205.1 213.6 201.91 206.01 2.95% 9852.17% 0% 9834336 20.4012 102.93 2.07 0% 0 0% 0 0% 0 0% 0%
20230713 199.9 204.48 192.18 200.1 1.94% 9955.28% 0% 9686171 19.2403 97.02 1.99 0% 0 0% 0 0% 0 0% 0%
20230712 212.01 214.5 195.59 196.29 -6.66% 9522.06% 0% 9395973 19.1741 92.61 2.04 0% 0 0% 0 0% 0 0% 0%
20230711 197.62 218 195.35 210.3 6.77% 9914.29% 0% 11500398 24.1137 108.92 2.1 0% 0 0% 0 0% 0 0% 0%
20230710 195.43 205 194.11 196.96 0.78% 9797.49% 0% 6746510 13.4308 63.04 1.99 0% 0 0% 0 0% 0 0% 0%
20230707 206.82 209.6 187.87 195.43 -5.51% 9870.92% 0% 9341646 18.3378 79.27 1.96 0% 0 0% 0 0% 0 0% 0%
20230706 198.22 217.8 198.22 206.82 3% 9748.57% 0% 10909423 22.9347 91.63 2.1 0% 0 0% 0 0% 0 0% 0%
20230705 199.49 206.74 196.51 200.8 -0.8% 9840.59% 0% 7493650 15.1124 54.36 2.02 0% 0 0% 0 0% 0 0% 0%
20230704 190 205.2 187.28 202.41 5.13% 9999.99% 0% 11836875 23.4902 77.56 1.98 0% 0 0% 0 0% 0 0% 0%
20230703 187.02 199 181 192.54 2.41% 9999.99% 0% 11430722 21.6002 69.99 1.89 0% 0 0% 0 0% 0 0% 0%
20230630 189.94 193 183.02 188 -2.59% 9953.48% 0% 10952773 20.4978 65.42 1.87 0% 0 0% 0 0% 0 0% 0%
20230629 202 204.77 183.3 193 -4.9% 9952.08% 0% 14486654 27.8489 86.95 1.92 0% 0 0% 0 0% 0 0% 0%
20230628 209.99 215 198.5 202.95 3.18% 9704.35% 0% 16220421 33.5278 104.38 2.07 0% 0 0% 0 0% 0 0% 0%
20230627 198 202.65 195 196.69 -2.87% 9833.84% 0% 7954087 15.7513 50.26 1.98 0% 0 0% 0 0% 0 0% 0%
20230626 221 224.54 200.24 202.5 -12.33% 9542.86% 0% 15102394 31.6939 96.43 2.1 0% 0 0% 0 0% 0 0% 0%
20230621 256.69 257 230 230.98 -13.49% 9366.39% 0% 15277974 37.2692 119.23 2.44 0% 0 0% 0 0% 0 0% 0%
20230620 244 269.5 231.1 267 11.67% 9999.99% 0% 20430662 50.6174 173.94 2.48 0% 0 0% 0 0% 0 0% 0%
20230619 227 242.68 224.01 239.1 7.29% 9999.99% 0% 16970777 39.9136 152.97 2.35 0% 0 0% 0 0% 0 0% 0%
20230616 206.9 222.88 202.63 222.85 5.62% 9999.99% 0% 13647406 29.2313 120.97 2.14 0% 0 0% 0 0% 0 0% 0%
20230615 227.5 230.89 211 211 -6.14% 9534.7% 0% 12010164 26.2605 109.55 2.19 0% 0 0% 0 0% 0 0% 0%
20230614 229.6 231.88 218.86 224.8 -3.48% 9935.71% 0% 12266776 27.4767 112.84 2.24 0% 0 0% 0 0% 0 0% 0%
20230613 219.48 235.99 213.1 232.9 5.76% 9999.99% 0% 12729925 28.8489 115.1 2.27 0% 0 0% 0 0% 0 0% 0%
20230612 224.56 234.56 219 220.21 -2.9% 9643.81% 0% 11373092 25.7478 103.21 2.26 0% 0 0% 0 0% 0 0% 0%
20230609 221.01 228.65 209 226.78 2.61% 9999.99% 0% 14242879 31.0252 120.38 2.18 0% 0 0% 0 0% 0 0% 0%
20230608 218 223.65 213.01 221.01 -0.09% 9991.78% 0% 7139574 15.6232 58.24 2.19 0% 0 0% 0 0% 0 0% 0%
20230607 221.09 226.53 217.12 221.2 -0.92% 9909.05% 0% 7110621 15.7297 55.45 2.21 0% 0 0% 0 0% 0 0% 0%
20230606 227 232.18 219 223.25 -3.07% 9822.22% 0% 9159566 20.5943 71.77 2.25 0% 0 0% 0 0% 0 0% 0%
20230605 227.7 235.24 225 230.32 0.71% 9913.91% 0% 8976525 20.6628 73.32 2.3 0% 0 0% 0 0% 0 0% 0%
20230602 241 244.58 224.84 228.7 -3.51% 9800.43% 0% 11829555 27.3275 97.8 2.31 0% 0 0% 0 0% 0 0% 0%
20230601 248 259.24 237 237.01 -6.76% 9495.55% 0% 12185998 30.0775 107.26 2.47 0% 0 0% 0 0% 0 0% 0%
20230531 233.45 254.19 227 254.19 8.26% 9999.99% 0% 14570182 34.6021 122.43 2.37 0% 0 0% 0 0% 0 0% 0%
20230530 218.08 239.8 214.11 234.8 6.92% 9999.99% 0% 12165497 27.5727 104.76 2.27 0% 0 0% 0 0% 0 0% 0%
20230529 225.99 232.58 218.4 219.6 -1.96% 9660% 0% 15087680 33.8818 132.96 2.25 0% 0 0% 0 0% 0 0% 0%
20230526 194 233.4 193.03 224 15.17% 9999.99% 0% 19349292 41.5558 163.77 2.15 0% 0 0% 0 0% 0 0% 0%
20230525 195 203 184.17 194.5 6.87% 9977.72% 0% 16082814 30.9993 129.29 1.93 0% 0 0% 0 0% 0 0% 0%
20230524 183.92 188.55 175.05 182 -1.15% 9955.25% 0% 10485434 19.0015 81.61 1.81 0% 0 0% 0 0% 0 0% 0%
20230523 187.84 190.98 183.36 184.11 -2.41% 9798.39% 0% 8268614 15.4188 65.23 1.86 0% 0 0% 0 0% 0 0% 0%
20230522 189.14 201.89 186 188.65 -3.41% 9725.52% 0% 9489520 18.2672 69.33 1.92 0% 0 0% 0 0% 0 0% 0%
20230519 205.9 213.8 193.92 195.3 -0.77% 9426.83% 0% 13846796 28.3853 104.08 2.05 0% 0 0% 0 0% 0 0% 0%
20230518 192.22 204.5 188 196.81 4.94% 9890.36% 0% 16393375 32.3082 115.51 1.97 0% 0 0% 0 0% 0 0% 0%
20230517 184 192.66 183.82 187.54 1.64% 9875.53% 0% 8012193 15.0914 54.07 1.88 0% 0 0% 0 0% 0 0% 0%
20230516 191.08 193 183.33 184.51 -2.09% 9714.36% 0% 10261854 19.2975 64.63 1.88 0% 0 0% 0 0% 0 0% 0%
20230515 200 201.58 177 188.45 -3.85% 9999.99% 0% 17714570 32.9382 101.99 1.86 0% 0 0% 0 0% 0 0% 0%
20230510 206.03 212.93 191.41 199.08 -5.83% 9854% 0% 13808054 27.5983 83.56 2 0% 0 0% 0 0% 0 0% 0%
20230509 208.16 218.3 204.11 211.4 1.44% 9778.5% 0% 11252281 24.0866 68.93 2.14 0% 0 0% 0 0% 0 0% 0%
20230508 203 215.01 199 208.39 0.2% 9870.81% 0% 10836641 22.5988 60.3 2.09 0% 0 0% 0 0% 0 0% 0%
20230505 228.88 240.5 200.73 207.98 -10.66% 9484.33% 0% 19630070 42.5618 106.74 2.17 0% 0 0% 0 0% 0 0% 0%
20230504 244.5 245.48 224.04 232.8 -6.69% 9848.72% 0% 11748565 27.5124 72.24 2.34 0% 0 0% 0 0% 0 0% 0%
20230428 228.1 252.5 225.8 249.5 8.13% 9999.99% 0% 14608544 35.3741 93.69 2.42 0% 0 0% 0 0% 0 0% 0%
20230427 235.01 246 217.78 230.75 -3.05% 9932.61% 0% 13813564 31.7562 86.09 2.3 0% 0 0% 0 0% 0 0% 0%
20230426 250 255.8 225.8 238 -4.03% 9858.16% 0% 14446499 34.5522 93.29 2.39 0% 0 0% 0 0% 0 0% 0%
20230425 242 264.88 237.16 248 2.06% 9780.48% 0% 17411621 43.6693 119.06 2.51 0% 0 0% 0 0% 0 0% 0%
20230424 246 248 228.88 243 -2.02% 9999.99% 0% 16347103 39.0356 108.39 2.39 0% 0 0% 0 0% 0 0% 0%
20230421 271.4 271.47 243 248 -6.82% 9702.37% 0% 18946064 47.9653 133.17 2.53 0% 0 0% 0 0% 0 0% 0%
20230420 230.06 266.16 230.06 266.16 20% 9999.99% 0% 19964291 49.4456 145.39 2.48 0% 0 0% 0 0% 0 0% 0%
20230419 204.5 223.28 204.5 221.8 13.29% 9999.99% 0% 21573299 46.5185 143.18 2.16 0% 0 0% 0 0% 0 0% 0%
20230418 194 201.33 185.55 195.78 -0.52% 9991.75% 0% 12696053 24.6343 78.54 1.94 0% 0 0% 0 0% 0 0% 0%
20230417 191.39 199.19 187 196.8 0.92% 9999.99% 0% 12486326 24.2108 73.23 1.94 0% 0 0% 0 0% 0 0% 0%
20230414 190.01 197.71 183.89 195 3.72% 9999.99% 0% 13834771 26.6936 77.96 1.93 0% 0 0% 0 0% 0 0% 0%
20230413 201.02 207.55 185.9 188 -8.74% 9590.72% 0% 17134022 33.2468 94.48 1.94 0% 0 0% 0 0% 0 0% 0%
20230412 193 213.68 192 206 2.23% 9998.04% 0% 15207871 30.9501 86.77 2.04 0% 0 0% 0 0% 0 0% 0%
20230411 205.67 213.6 187.51 201.5 -2.93% 9924.88% 0% 18413454 36.9956 104.76 2.01 0% 0 0% 0 0% 0 0% 0%
20230410 225.5 225.51 200.01 207.59 -7.94% 9738.39% 0% 18501308 39.0165 111.26 2.11 0% 0 0% 0 0% 0 0% 0%
20230407 209.45 225.62 207 225.5 8.41% 9999.99% 0% 12796932 27.8124 80.44 2.17 0% 0 0% 0 0% 0 0% 0%
20230406 212 230.98 203.03 208 -3.48% 9441.28% 0% 15662831 34.1982 97.25 2.18 0% 0 0% 0 0% 0 0% 0%
20230404 206 226.53 202.3 215.51 2.14% 9970.56% 0% 16494106 35.2253 101.23 2.14 0% 0 0% 0 0% 0 0% 0%
20230403 188.88 217 184 211 13.47% 9999.99% 0% 21196597 41.5595 126.23 1.96 0% 0 0% 0 0% 0 0% 0%
20230331 170.81 191.76 165.23 185.95 5.59% 9999.99% 0% 20298252 35.9739 114.63 1.77 0% 0 0% 0 0% 0 0% 0%
20230330 172.64 181.6 170 176.1 2.38% 9962.86% 0% 20671037 36.1657 119.05 1.75 0% 0 0% 0 0% 0 0% 0%
20230329 174.46 184.65 168.8 172 0% 9672.73% 0% 21674823 38.0472 136.51 1.76 0% 0 0% 0 0% 0 0% 0%
20230328 179.94 180.5 170.3 172 -7.72% 9672.73% 0% 15609484 27.4015 109.41 1.76 0% 0 0% 0 0% 0 0% 0%
20230327 178 188.88 172 186.39 1.85% 9999.99% 0% 19097184 34.4435 146.02 1.8 0% 0 0% 0 0% 0 0% 0%
20230324 167.01 185.18 163.01 183 9.58% 9999.99% 0% 19889311 34.1485 164.06 1.72 0% 0 0% 0 0% 0 0% 0%
20230323 162.62 178.88 159.85 167 4.28% 9900% 0% 20270948 33.7954 186.14 1.67 0% 0 0% 0 0% 0 0% 0%
20230322 134.96 164.16 133 160.15 17.07% 9999.99% 0% 20374958 30.5366 200.68 1.5 0% 0 0% 0 0% 0 0% 0%
20230321 133.25 137.5 130.48 136.8 1.33% 9999.99% 0% 12341805 16.5983 130.43 1.34 0% 0 0% 0 0% 0 0% 0%
20230320 124 137.69 122.15 135 9.82% 9999.99% 0% 19994422 26.177 223.8 1.31 0% 0 0% 0 0% 0 0% 0%
20230317 102.65 122.93 102 122.93 20% 9999.99% 0% 22253439 25.9661 267.97 1.17 0% 0 0% 0 0% 0 0% 0%
20230316 104.98 106.08 99.59 102.44 -1.48% 9845.63% 0% 10759426 11.1319 138.14 1.03 0% 0 0% 0 0% 0 0% 0%
20230315 102 106.19 101.95 103.98 1.06% 9898.08% 0% 9368586 9.7297 125.32 1.04 0% 0 0% 0 0% 0 0% 0%
20230314 95.85 105 95.3 102.89 7.42% 9999.99% 0% 12776811 12.8558 162 1.01 0% 0 0% 0 0% 0 0% 0%
20230313 90.38 96.69 90.15 95.78 4.13% 9982.11% 0% 7142219 6.7655 93.14 0.95 0% 0 0% 0 0% 0 0% 0%
20230310 90.46 95.8 89.6 91.98 1.52% 9790.32% 0% 8259867 7.6704 106.05 0.93 0% 0 0% 0 0% 0 0% 0%
20230309 90.1 93.58 89.6 90.6 0.66% 9856.04% 0% 4682598 4.2759 57.79 0.91 0% 0 0% 0 0% 0 0% 0%
20230308 89.87 91.68 87.88 90.01 2.42% 9901.11% 0% 6269025 5.6306 74.69 0.9 0% 0 0% 0 0% 0 0% 0%
20230307 91 91.88 86.94 87.88 -3.67% 9774.16% 0% 6979707 6.2256 83.3 0.89 0% 0 0% 0 0% 0 0% 0%
20230306 92.12 94.45 90.2 91.23 -2.65% 9816.3% 0% 6569446 6.0518 79.39 0.92 0% 0 0% 0 0% 0 0% 0%
20230303 95.99 99.5 92.26 93.71 2.42% 9764.21% 0% 10063730 9.5778 125.67 0.95 0% 0 0% 0 0% 0 0% 0%
20230302 89.5 92.68 89.02 91.5 0.99% 9954.95% 0% 8924913 8.138 110.02 0.91 0% 0 0% 0 0% 0 0% 0%
20230301 83.59 92.55 83.1 90.6 7.9% 9999.99% 0% 12939481 11.4626 147.07 0.89 0% 0 0% 0 0% 0 0% 0%
20230228 85.25 87.44 81.91 83.97 -1.41% 9896.43% 0% 7300523 6.1324 76.79 0.84 0% 0 0% 0 0% 0 0% 0%
20230227 86.71 88.99 84.3 85.17 -3.14% 9803.49% 0% 7500391 6.4509 77.46 0.86 0% 0 0% 0 0% 0 0% 0%
20230224 86.5 89.28 85.3 87.93 5.66% 9892.05% 0% 10624702 9.3057 102.89 0.88 0% 0 0% 0 0% 0 0% 0%
20230223 84.9 86.25 82.05 83.22 -1.4% 9807.14% 0% 6672789 5.5969 60.66 0.84 0% 0 0% 0 0% 0 0% 0%
20230222 83.08 86.33 82.77 84.4 -1.06% 9947.62% 0% 5762387 4.8527 49.54 0.84 0% 0 0% 0 0% 0 0% 0%
20230221 82.6 87.95 82 85.3 3.46% 9818.6% 0% 8915286 7.6592 73.71 0.86 0% 0 0% 0 0% 0 0% 0%
20230220 80.8 83.4 78.59 82.45 3.06% 9999.99% 0% 7455271 6.0499 56.17 0.81 0% 0 0% 0 0% 0 0% 0%
20230217 80.81 82.42 78.23 80 -0.62% 9900% 0% 9171375 7.3698 67.39 0.8 0% 0 0% 0 0% 0 0% 0%
20230216 86.8 88.29 80.08 80.5 -9.65% 9483.33% 0% 14412638 12.1287 112.5 0.84 0% 0 0% 0 0% 0 0% 0%
20230215 85.8 90.87 83 89.1 4.23% 9999.99% 0% 15361550 13.3539 130.56 0.87 0% 0 0% 0 0% 0 0% 0%
20230214 87.5 89.58 83.69 85.48 -2.31% 9839.53% 0% 11115825 9.5321 103.91 0.86 0% 0 0% 0 0% 0 0% 0%
20230213 79 91.5 78 87.5 10.61% 9999.99% 0% 15939997 13.6449 162.53 0.86 0% 0 0% 0 0% 0 0% 0%
20230210 78.4 83.63 77.7 79.11 0.05% 9666.67% 0% 13806028 11.1519 151.44 0.81 0% 0 0% 0 0% 0 0% 0%
20230209 73.21 80 72.55 79.07 5.71% 9999.99% 0% 14811369 11.3551 178.3 0.77 0% 0 0% 0 0% 0 0% 0%
20230208 78 82.3 74.8 74.8 -1.19% 9489.74% 0% 13914428 10.9189 201.81 0.78 0% 0 0% 0 0% 0 0% 0%
20230207 71.31 80.88 71.31 75.7 3.93% 9860.53% 0% 15126771 11.5023 260.22 0.76 0% 0 0% 0 0% 0 0% 0%
20230206 73.1 74.96 71.05 72.84 2.43% 9878.08% 0% 10526794 7.7167 227.82 0.73 0% 0 0% 0 0% 0 0% 0%
20230203 69.88 72.78 69.84 71.11 1.73% 9915.49% 0% 8169512 5.8262 209.93 0.71 0% 0 0% 0 0% 0 0% 0%
20230202 66 74.69 65.71 69.9 7.97% 9745.07% 0% 9285172 6.6146 292.57 0.71 0% 0 0% 0 0% 0 0% 0%
20230201 62 65.98 62 64.74 4.25% 9999.99% 0% 4408074 2.84 167.19 0.64 0% 0 0% 0 0% 0 0% 0%
20230131 64 64.78 61.88 62.1 -3.44% 9757.14% 0% 2841052 1.7835 118.04 0.63 0% 0 0% 0 0% 0 0% 0%
20230130 65.5 65.98 63.56 64.31 5.37% 9793.85% 0% 5090146 3.2905 228.12 0.65 0% 0 0% 0 0% 0 0% 0%
20230120 61.02 61.63 60.51 61.03 0.05% 9904.92% 0% 1846164 1.1271 94.08 0.61 0% 0 0% 0 0% 0 0% 0%
20230119 58.1 61 58.07 61 4.27% 9999.99% 0% 2893483 1.7391 152.78 0.6 0% 0 0% 0 0% 0 0% 0%
20230118 58.55 59.17 58.04 58.5 0.78% 9815.25% 0% 1638655 0.9611 86.98 0.59 0% 0 0% 0 0% 0 0% 0%
20230117 57.99 59.42 57.52 58.05 0.45% 9908.62% 0% 2068939 1.2101 111.2 0.58 0% 0 0% 0 0% 0 0% 0%
20230116 55.99 58.5 55.83 57.79 3.03% 9863.79% 0% 2754769 1.5887 147.64 0.58 0% 0 0% 0 0% 0 0% 0%
20230113 56.26 56.26 55.51 56.09 0.65% 9916.07% 0% 1198055 0.6707 65.29 0.56 0% 0 0% 0 0% 0 0% 0%
20230112 56.19 56.68 55.3 55.73 -1.14% 9851.79% 0% 1823372 1.0191 99.04 0.56 0% 0 0% 0 0% 0 0% 0%
20230111 57.17 58 56.25 56.37 -1.35% 9789.47% 0% 1672659 0.9548 95.57 0.57 0% 0 0% 0 0% 0 0% 0%
20230110 56.89 58.16 56.89 57.14 0.44% 9924.56% 0% 1914714 1.0991 110.68 0.57 0% 0 0% 0 0% 0 0% 0%
20230109 56.83 57.6 56.6 56.89 0.42% 9880.7% 0% 1416688 0.8079 82.11 0.57 0% 0 0% 0 0% 0 0% 0%
20230106 56.98 57.54 56.02 56.65 -0.26% 9838.6% 0% 1708176 0.9709 97.63 0.57 0% 0 0% 0 0% 0 0% 0%
20230105 56.88 57.22 55.8 56.8 -0.25% 9864.91% 0% 1615095 0.9145 92.78 0.57 0% 0 0% 0 0% 0 0% 0%
20230104 57.23 58.08 56.33 56.94 0.28% 9889.47% 0% 1556703 0.8877 89.65 0.57 0% 0 0% 0 0% 0 0% 0%
20230103 54.51 57.34 54.15 56.78 4.07% 9999.99% 0% 2049104 1.1495 113.26 0.56 0% 0 0% 0 0% 0 0% 0%
20221230 56.37 56.37 54.5 54.56 -1.87% 9820% 0% 2087202 1.1509 101.1 0.55 0% 0 0% 0 0% 0 0% 0%
20221229 55.9 56.47 55.6 55.6 -0.5% 9828.57% 0% 1319469 0.7384 55.82 0.56 0% 0 0% 0 0% 0 0% 0%
20221228 57 57.17 55.68 55.88 -2.26% 9878.57% 0% 1321209 0.7418 53.86 0.56 0% 0 0% 0 0% 0 0% 0%
20221227 57 57.49 56.31 57.17 0.05% 9929.82% 0% 1672861 0.9509 64.44 0.57 0% 0 0% 0 0% 0 0% 0%
20221226 56.48 57.75 56.48 57.14 1.19% 9924.56% 0% 1808619 1.0367 70.12 0.57 0% 0 0% 0 0% 0 0% 0%
20221223 56.79 57.5 55.9 56.47 -1.26% 9807.02% 0% 1790642 1.013 65.81 0.57 0% 0 0% 0 0% 0 0% 0%
20221222 58.94 59.4 56.88 57.19 -2.29% 9760.34% 0% 1738063 1.0056 62.92 0.58 0% 0 0% 0 0% 0 0% 0%
20221221 59.89 60.34 58.23 58.53 -2.29% 9820.34% 0% 1772879 1.0485 64.66 0.59 0% 0 0% 0 0% 0 0% 0%
20221220 60.35 61.35 59.43 59.9 -0.66% 9883.33% 0% 1887743 1.1383 70.68 0.6 0% 0 0% 0 0% 0 0% 0%
20221219 63.06 63.46 60.1 60.3 -5.75% 9785.25% 0% 3731411 2.2909 138.36 0.61 0% 0 0% 0 0% 0 0% 0%
20221216 64.95 65.4 61.49 63.98 -5.19% 9896.88% 0% 4784661 3.0501 197.25 0.64 0% 0 0% 0 0% 0 0% 0%
20221215 67 68.4 65.71 67.48 1% 9823.53% 0% 1862162 1.2614 92.89 0.68 0% 0 0% 0 0% 0 0% 0%
20221214 69.99 70.05 66.81 66.81 -0.09% 9725% 0% 2487509 1.6961 125.49 0.68 0% 0 0% 0 0% 0 0% 0%
20221213 67.16 67.4 66.36 66.87 -0.36% 9880.6% 0% 1425180 0.9527 69.1 0.67 0% 0 0% 0 0% 0 0% 0%
20221212 65.88 67.9 65.5 67.11 2.13% 9916.42% 0% 2384383 1.5973 114.59 0.67 0% 0 0% 0 0% 0 0% 0%
20221209 65.07 66.66 64.88 65.71 0.75% 9856.06% 0% 2370533 1.561 117.59 0.66 0% 0 0% 0 0% 0 0% 0%
20221208 66.9 67.06 65.03 65.22 -2.74% 9781.82% 0% 1857025 1.219 97.3 0.66 0% 0 0% 0 0% 0 0% 0%
20221207 67.34 67.78 66.88 67.06 -0.78% 9908.96% 0% 1369081 0.92 74.65 0.67 0% 0 0% 0 0% 0 0% 0%
20221206 66.5 68.21 66 67.59 1.65% 9839.71% 0% 2322638 1.5706 122.37 0.68 0% 0 0% 0 0% 0 0% 0%
20221205 66.6 67.49 65.62 66.49 0.74% 9974.24% 0% 1782066 1.1805 91.7 0.66 0% 0 0% 0 0% 0 0% 0%
20221202 65.43 66.17 64.61 66 1.66% 9900% 0% 1722561 1.1326 81.91 0.66 0% 0 0% 0 0% 0 0% 0%
20221201 64.6 65.75 64.01 64.92 2.37% 9887.69% 0% 1984623 1.2903 90.42 0.65 0% 0 0% 0 0% 0 0% 0%
20221130 64.17 64.74 63.21 63.42 -1.2% 9809.38% 0% 2895119 1.8511 125.5 0.64 0% 0 0% 0 0% 0 0% 0%
20221129 62.57 64.66 62.57 64.19 3.12% 9929.69% 0% 1746706 1.115 76.7 0.64 0% 0 0% 0 0% 0 0% 0%
20221128 62.06 63.45 61.68 62.25 -1.89% 9940.32% 0% 1547998 0.9648 60.43 0.62 0% 0 0% 0 0% 0 0% 0%
20221125 63.48 64.53 63.12 63.45 -0.31% 9814.06% 0% 1322825 0.8431 51.02 0.64 0% 0 0% 0 0% 0 0% 0%
20221124 64.95 65.77 63.55 63.65 -1.38% 9845.31% 0% 1597120 1.027 58.06 0.64 0% 0 0% 0 0% 0 0% 0%
20221123 65.9 66.24 64.2 64.54 -2.03% 9829.23% 0% 2207471 1.4316 77.75 0.65 0% 0 0% 0 0% 0 0% 0%
20221122 67.42 68.6 65.79 65.88 -2.69% 9732.84% 0% 2373274 1.5888 88.63 0.67 0% 0 0% 0 0% 0 0% 0%
20221121 69.01 70.38 66.66 67.7 -0.1% 9711.59% 0% 3107230 2.1323 122.21 0.69 0% 0 0% 0 0% 0 0% 0%
20221118 69.99 70.5 67.77 67.77 -2.42% 9721.74% 0% 2347204 1.6161 95.3 0.69 0% 0 0% 0 0% 0 0% 0%
20221117 68 69.64 67.13 69.45 1.39% 9965.22% 0% 2615886 1.7919 104.87 0.69 0% 0 0% 0 0% 0 0% 0%
20221116 68.88 69.9 68.2 68.5 -0.93% 9827.54% 0% 2390733 1.6493 96.01 0.69 0% 0 0% 0 0% 0 0% 0%
20221115 66.5 70 66.45 69.14 4% 9920.29% 0% 3668932 2.5311 145.7 0.69 0% 0 0% 0 0% 0 0% 0%
20221114 64.65 67.3 63.81 66.48 2.78% 9972.73% 0% 2326153 1.5355 86.16 0.66 0% 0 0% 0 0% 0 0% 0%
20221111 66 67.1 64.55 64.68 0.92% 9700% 0% 3027631 1.9945 108.83 0.66 0% 0 0% 0 0% 0 0% 0%
20221110 64.8 67.3 64.04 64.09 -1.93% 9610.61% 0% 2671857 1.751 93.86 0.66 0% 0 0% 0 0% 0 0% 0%
20221109 65.91 66.36 64.48 65.35 -0.2% 9953.85% 0% 1453631 0.9516 48.35 0.65 0% 0 0% 0 0% 0 0% 0%
20221108 66.18 66.39 64.71 65.48 -1.1% 9973.85% 0% 1761462 1.1497 55.76 0.65 0% 0 0% 0 0% 0 0% 0%
20221107 67.64 68.74 66.18 66.21 -2.19% 9782.09% 0% 2475483 1.6596 78.91 0.67 0% 0 0% 0 0% 0 0% 0%
20221104 66.77 68.4 66.18 67.69 0.8% 9999.99% 0% 2603213 1.7535 82.41 0.67 0% 0 0% 0 0% 0 0% 0%
20221103 64.08 67.73 64.06 67.15 1.93% 9922.39% 0% 2823221 1.8847 86.62 0.67 0% 0 0% 0 0% 0 0% 0%
20221102 65.34 67.32 65.05 65.88 0.83% 9881.82% 0% 2794043 1.8439 80.39 0.66 0% 0 0% 0 0% 0 0% 0%
20221101 65.77 65.77 62.64 65.34 -0.64% 9999.99% 0% 4669056 3.0033 135.4 0.64 0% 0 0% 0 0% 0 0% 0%
20221031 64.4 67.5 64.05 65.76 1.45% 9863.64% 0% 3064417 2.0336 99.65 0.66 0% 0 0% 0 0% 0 0% 0%
20221028 66.6 68.48 64.23 64.82 -3.86% 9721.21% 0% 3506949 2.3285 118.5 0.66 0% 0 0% 0 0% 0 0% 0%
20221027 65.44 68.68 65.44 67.42 2.46% 9962.69% 0% 4132613 2.7728 149.26 0.67 0% 0 0% 0 0% 0 0% 0%
20221026 65 66.45 63 65.8 2.25% 9999.99% 0% 2901655 1.8922 111.35 0.65 0% 0 0% 0 0% 0 0% 0%
20221025 64.3 65.6 62.95 64.35 -0.51% 9954.69% 0% 2432014 1.5611 91.84 0.64 0% 0 0% 0 0% 0 0% 0%
20221024 66.2 68.18 64 64.68 -0.99% 9700% 0% 2902052 1.9122 113.82 0.66 0% 0 0% 0 0% 0 0% 0%
20221021 63.5 66 62.12 65.33 2.19% 9999.99% 0% 3486611 2.2371 128.72 0.64 0% 0 0% 0 0% 0 0% 0%
20221020 58.55 64.49 58.51 63.93 8.15% 9999.99% 0% 4927135 3.0775 186.64 0.62 0% 0 0% 0 0% 0 0% 0%
20221019 60.68 61.01 59.11 59.11 -2.31% 9751.67% 0% 1845647 1.1025 72.51 0.6 0% 0 0% 0 0% 0 0% 0%
20221018 62.3 62.43 60.33 60.51 -2.09% 9819.67% 0% 2010387 1.2254 74.31 0.61 0% 0 0% 0 0% 0 0% 0%
20221017 60.28 62.59 59.5 61.8 1.69% 9867.74% 0% 2075569 1.279 73.65 0.62 0% 0 0% 0 0% 0 0% 0%
20220720 64.3 64.39 62.88 62.99 -1.56% 9742.19% 0% 1495469 0.9504 90.25 0.64 0% 0 0% 0 0% 0 0% 0%
20220719 61 64.3 60.3 63.99 4.54% 9999.99% 0% 2325674 1.4592 129.24 0.63 0% 0 0% 0 0% 0 0% 0%
20220718 60.5 61.55 59.6 61.21 1.85% 9934.43% 0% 1207896 0.7336 66.33 0.61 0% 0 0% 0 0% 0 0% 0%
20220715 60.49 61.93 60.03 60.1 -0.28% 9752.46% 0% 1378641 0.8389 72.49 0.61 0% 0 0% 0 0% 0 0% 0%
20220714 59.99 61.34 59.85 60.27 -0.13% 9945% 0% 1205141 0.7285 56.49 0.6 0% 0 0% 0 0% 0 0% 0%
20220713 61.34 61.59 60.1 60.35 0.25% 9793.44% 0% 1228580 0.7464 53.18 0.61 0% 0 0% 0 0% 0 0% 0%
20220712 61.7 61.84 60.11 60.2 -2.11% 9768.85% 0% 1628698 0.9902 65.29 0.61 0% 0 0% 0 0% 0 0% 0%
20220711 63.08 63.23 61.24 61.5 -3.39% 9819.35% 0% 1847636 1.1421 72.56 0.62 0% 0 0% 0 0% 0 0% 0%
20220708 61.6 65.2 61.57 63.66 3.24% 9846.88% 0% 2415611 1.5385 92.87 0.64 0% 0 0% 0 0% 0 0% 0%
20220707 63.3 63.77 61.65 61.66 -2.44% 9845.16% 0% 1927664 1.1978 68.95 0.62 0% 0 0% 0 0% 0 0% 0%
20220706 62.66 64.87 62.03 63.2 1.17% 9775% 0% 2666759 1.6976 93.41 0.64 0% 0 0% 0 0% 0 0% 0%
20220705 63.3 64.85 62.1 62.47 -1% 9815.87% 0% 1942621 1.2266 68.89 0.63 0% 0 0% 0 0% 0 0% 0%
20220704 62.02 63.39 61.36 63.1 0.67% 9915.87% 0% 1989931 1.2439 69.2 0.63 0% 0 0% 0 0% 0 0% 0%
20220701 64 64.69 61.94 62.68 -3.12% 9849.21% 0% 3431422 2.1612 120.47 0.63 0% 0 0% 0 0% 0 0% 0%
20220630 65.44 66.9 64.4 64.7 -1.76% 9853.85% 0% 2859238 1.8658 108.67 0.65 0% 0 0% 0 0% 0 0% 0%
20220629 67 68.1 65.82 65.86 -1.7% 9729.85% 0% 2766621 1.8519 110.8 0.67 0% 0 0% 0 0% 0 0% 0%
20220628 66.34 67.43 65.25 67 0.84% 9999.99% 0% 2295989 1.5189 89.38 0.66 0% 0 0% 0 0% 0 0% 0%
20220627 67.09 68.59 66.4 66.44 0.21% 9816.42% 0% 2920849 1.9666 113.76 0.67 0% 0 0% 0 0% 0 0% 0%
20220624 64.29 67.51 63.84 66.3 3.11% 9945.45% 0% 3565776 2.3511 130.18 0.66 0% 0 0% 0 0% 0 0% 0%
20220623 61.2 64.55 61.07 64.3 5.31% 9999.99% 0% 3188568 2.0143 105.06 0.63 0% 0 0% 0 0% 0 0% 0%
20220622 62.99 63.04 61.01 61.06 -2.08% 9748.39% 0% 2175798 1.3452 68.75 0.62 0% 0 0% 0 0% 0 0% 0%
20220621 62.66 63.85 61.96 62.36 -0.38% 9798.41% 0% 2219016 1.3938 66.79 0.63 0% 0 0% 0 0% 0 0% 0%
20220620 63.45 64.27 62.28 62.6 -1.11% 9836.51% 0% 1935117 1.2177 53.4 0.63 0% 0 0% 0 0% 0 0% 0%
20220617 63.35 64.5 61.8 63.3 -1.25% 9947.62% 0% 2219482 1.3984 51.68 0.63 0% 0 0% 0 0% 0 0% 0%
20220616 63.48 64.93 62.9 64.1 2.53% 9915.63% 0% 2218216 1.4209 49.06 0.64 0% 0 0% 0 0% 0 0% 0%
20220615 63.61 65.24 62.52 62.52 -1.25% 9668.75% 0% 3375908 2.157 73.89 0.64 0% 0 0% 0 0% 0 0% 0%
20220614 63.15 63.88 60.79 63.31 -1.08% 9999.99% 0% 2996204 1.8613 65.21 0.62 0% 0 0% 0 0% 0 0% 0%
20220613 63.9 65.58 63.02 64 -0.79% 9900% 0% 4255440 2.7407 97.95 0.64 0% 0 0% 0 0% 0 0% 0%
20220610 64 64.74 63.02 64.51 0.64% 9979.69% 0% 5413281 3.4554 132.7 0.64 0% 0 0% 0 0% 0 0% 0%
20220609 67.06 67.86 63.69 64.1 -5.39% 9761.54% 0% 3666090 2.3894 100.99 0.65 0% 0 0% 0 0% 0 0% 0%
20220608 69.28 69.5 65.95 67.75 -2.21% 9999.99% 0% 3888966 2.6244 118.65 0.67 0% 0 0% 0 0% 0 0% 0%
20220607 68.3 71.07 67.21 69.28 0.84% 9940.58% 0% 4782427 3.3029 157.53 0.69 0% 0 0% 0 0% 0 0% 0%
20220606 62.98 71.92 61.86 68.7 11.06% 9999.99% 0% 8212906 5.445 293.97 0.66 0% 0 0% 0 0% 0 0% 0%
20220602 57.89 63.99 57.08 61.86 6.58% 9999.99% 0% 5391199 3.2741 235.85 0.61 0% 0 0% 0 0% 0 0% 0%
20220601 56.55 58.39 55.8 58.04 2.54% 9906.9% 0% 2827439 1.6265 140.56 0.58 0% 0 0% 0 0% 0 0% 0%
20220531 55.32 57.83 54.2 56.6 2.74% 9999.99% 0% 2639991 1.4834 138.85 0.56 0% 0 0% 0 0% 0 0% 0%
20220530 53.49 55.47 53.08 55.09 3.94% 9916.36% 0% 2335361 1.2759 128.34 0.55 0% 0 0% 0 0% 0 0% 0%
20220527 54.03 54.48 52.68 53 -1.25% 9900% 0% 1436126 0.7658 78.66 0.53 0% 0 0% 0 0% 0 0% 0%
20220526 53.19 54.3 51.71 53.67 -0.09% 9999.99% 0% 1928829 1.0216 105.68 0.53 0% 0 0% 0 0% 0 0% 0%
20220525 53.05 54.98 52.86 53.72 1.28% 9848.15% 0% 1495972 0.8027 83.51 0.54 0% 0 0% 0 0% 0 0% 0%
20220524 56.53 56.98 52.98 53.04 -6.93% 9543.64% 0% 2494684 1.3698 136.9 0.55 0% 0 0% 0 0% 0 0% 0%
20220523 55.55 57.02 55.22 56.99 3.06% 9999.99% 0% 2237474 1.2641 134.06 0.56 0% 0 0% 0 0% 0 0% 0%
20220520 54.73 55.99 54.44 55.3 0.44% 9954.55% 0% 1524446 0.8399 96.24 0.55 0% 0 0% 0 0% 0 0% 0%
20220519 53.02 55.18 52.75 55.06 2.15% 9999.99% 0% 1829491 0.9957 114.19 0.54 0% 0 0% 0 0% 0 0% 0%
20220518 54.54 55.48 53.41 53.9 -0.7% 9881.48% 0% 1387528 0.7543 84.63 0.54 0% 0 0% 0 0% 0 0% 0%
20220517 53.11 54.76 53.1 54.28 0.57% 9951.85% 0% 1387297 0.7507 82.3 0.54 0% 0 0% 0 0% 0 0% 0%
20220516 53.96 56.49 53.41 53.97 2.04% 9712.73% 0% 1968331 1.0773 117.64 0.55 0% 0 0% 0 0% 0 0% 0%
20220513 54.5 54.5 52.86 52.89 -1.87% 9879.25% 0% 1313129 0.7002 76.23 0.53 0% 0 0% 0 0% 0 0% 0%
20220512 52.35 54.96 52.27 53.9 1.85% 9881.48% 0% 1801608 0.9713 102.63 0.54 0% 0 0% 0 0% 0 0% 0%
20220511 54 55.2 52.8 52.92 -1.05% 9700% 0% 2198367 1.1932 121.05 0.54 0% 0 0% 0 0% 0 0% 0%
20220510 52.12 54.35 52.05 53.48 0.89% 9803.7% 0% 1488406 0.7965 84.45 0.54 0% 0 0% 0 0% 0 0% 0%
20220509 51.8 53.51 51.58 53.01 1.9% 9901.89% 0% 1061744 0.5626 58.33 0.53 0% 0 0% 0 0% 0 0% 0%
20220506 51.51 53.98 51.1 52.02 -1.66% 9715.09% 0% 1584485 0.8337 82.79 0.53 0% 0 0% 0 0% 0 0% 0%
20220505 51.38 54 51.34 52.9 2.01% 9999.99% 0% 2262137 1.187 116.24 0.52 0% 0 0% 0 0% 0 0% 0%
20220429 49.5 52.2 48.83 51.86 6.73% 9999.99% 0% 1894208 0.9632 89.2 0.51 0% 0 0% 0 0% 0 0% 0%
20220428 50.66 51 48.42 48.59 -2.59% 9816.33% 0% 1586630 0.7838 70.63 0.49 0% 0 0% 0 0% 0 0% 0%
20220427 46.98 50.1 46.59 49.88 5.45% 9999.99% 0% 2286220 1.1014 98.42 0.48 0% 0 0% 0 0% 0 0% 0%
20220426 50.5 51.11 47.03 47.3 -5.4% 9553.06% 0% 1990132 0.9793 89.31 0.49 0% 0 0% 0 0% 0 0% 0%
20220425 55.2 55.2 50 50 -9.99% 9515.38% 0% 2610323 1.3598 125.27 0.52 0% 0 0% 0 0% 0 0% 0%
20220422 56.59 57.94 55.52 55.55 -2.54% 9819.64% 0% 1382023 0.7792 73.85 0.56 0% 0 0% 0 0% 0 0% 0%
20220421 57.28 59 56.84 57 -3.78% 9727.59% 0% 1758855 1.0142 92.8 0.58 0% 0 0% 0 0% 0 0% 0%
20220420 59.88 62.22 59.23 59.24 -1.53% 9611.48% 0% 1628328 0.989 89.69 0.61 0% 0 0% 0 0% 0 0% 0%
20220419 59.52 60.5 59 60.16 0.12% 9926.67% 0% 1641267 0.9778 88.15 0.6 0% 0 0% 0 0% 0 0% 0%
20220418 56 60.66 55.73 60.09 6.81% 9999.99% 0% 3007771 1.7782 156.56 0.59 0% 0 0% 0 0% 0 0% 0%
20220415 58.08 58.42 56.01 56.26 -4.4% 9770.18% 0% 2219758 1.2656 122.41 0.57 0% 0 0% 0 0% 0 0% 0%
20220414 59.24 59.85 57.8 58.85 -0.32% 9874.58% 0% 1502161 0.881 88.43 0.59 0% 0 0% 0 0% 0 0% 0%
20220413 59 61.1 58.12 59.04 -0.03% 9740% 0% 1477702 0.8802 87.57 0.6 0% 0 0% 0 0% 0 0% 0%
20220412 58.3 59.36 57.4 59.06 0.94% 9999.99% 0% 1488995 0.8695 82.15 0.58 0% 0 0% 0 0% 0 0% 0%
20220411 60.78 60.79 58 58.51 -2.09% 9816.95% 0% 1801962 1.0636 100 0.59 0% 0 0% 0 0% 0 0% 0%
20220408 60.8 60.83 58.02 59.76 -1.26% 9999.99% 0% 1944958 1.1533 110.95 0.59 0% 0 0% 0 0% 0 0% 0%
20220407 62.75 63.26 60.52 60.52 -3.55% 9661.29% 0% 1804611 1.1102 107.25 0.62 0% 0 0% 0 0% 0 0% 0%
20220401 63.2 63.48 62.51 62.63 -1.68% 9841.27% 0% 1673479 1.0515 96.85 0.63 0% 0 0% 0 0% 0 0% 0%
20220331 63.2 64.83 63.02 63.7 0.63% 9853.13% 0% 1941444 1.2394 112.04 0.64 0% 0 0% 0 0% 0 0% 0%
20220330 63.3 63.97 62.7 63.3 0.22% 9947.62% 0% 1190447 0.7543 62.47 0.63 0% 0 0% 0 0% 0 0% 0%
20220329 64 64.33 62.39 63.16 -1.16% 9925.4% 0% 1405029 0.8861 63.84 0.63 0% 0 0% 0 0% 0 0% 0%
20220328 62.9 64.82 62.28 63.9 0.35% 9884.38% 0% 1511927 0.9642 53.6 0.64 0% 0 0% 0 0% 0 0% 0%
20220325 63.33 67.07 63.33 63.68 0.52% 9696.92% 0% 2162243 1.4063 75.6 0.65 0% 0 0% 0 0% 0 0% 0%
20220324 64.82 65.1 63.35 63.35 -2.58% 9798.44% 0% 1433473 0.915 48.41 0.64 0% 0 0% 0 0% 0 0% 0%
20220323 65.33 65.57 64.43 65.03 0.29% 9904.62% 0% 1260352 0.8208 40.22 0.65 0% 0 0% 0 0% 0 0% 0%
20220322 65.2 65.85 64.24 64.84 -0.25% 9875.38% 0% 1703905 1.1084 48.77 0.65 0% 0 0% 0 0% 0 0% 0%
20220321 66.4 66.58 64.65 65 -1.89% 9900% 0% 2466473 1.6123 66.05 0.65 0% 0 0% 0 0% 0 0% 0%
20220318 65.52 67 64.7 66.25 0.42% 9937.88% 0% 1909856 1.2543 45.51 0.66 0% 0 0% 0 0% 0 0% 0%
20220317 66.25 69.48 65.5 65.97 1.48% 9746.27% 0% 3339141 2.244 81.85 0.67 0% 0 0% 0 0% 0 0% 0%
20220316 66.12 67.49 62.17 65.01 -1.53% 9999.99% 0% 3969646 2.556 98.21 0.64 0% 0 0% 0 0% 0 0% 0%
20220315 78.5 78.5 64.98 66.02 -18.38% 9331.43% 0% 7070297 4.982 204.16 0.7 0% 0 0% 0 0% 0 0% 0%
20220311 81.3 84.22 79.52 84.16 1.85% 9999.99% 0% 1901764 1.566 77.04 0.82 0% 0 0% 0 0% 0 0% 0%
20220310 84.4 86 82.44 82.63 -1.34% 9736.9% 0% 2026280 1.6991 82.82 0.84 0% 0 0% 0 0% 0 0% 0%
20220309 85.5 87.5 81 83.75 -3.15% 9870.24% 0% 2891264 2.4184 116.87 0.84 0% 0 0% 0 0% 0 0% 0%
20220308 84.86 88.49 83 86.47 1.53% 9954.65% 0% 3645136 3.1349 150.9 0.86 0% 0 0% 0 0% 0 0% 0%
20220307 85.96 87.5 83.86 85.17 -0.92% 9803.49% 0% 3239137 2.7805 145.32 0.86 0% 0 0% 0 0% 0 0% 0%
20220304 78.71 87.5 78.68 85.96 7.73% 9999.99% 0% 5594240 4.7604 253.98 0.85 0% 0 0% 0 0% 0 0% 0%
20220303 78.85 79.79 77.68 79.79 1.5% 9999.99% 0% 1379607 1.0878 70.55 0.79 0% 0 0% 0 0% 0 0% 0%
20220302 78.61 78.7 77.36 78.61 0% 9978.21% 0% 1091360 0.8523 55.66 0.78 0% 0 0% 0 0% 0 0% 0%
20220301 79.41 80.9 77.78 78.61 -1.17% 9850.63% 0% 1186337 0.9362 60.62 0.79 0% 0 0% 0 0% 0 0% 0%
20220228 80.28 81.3 79.3 79.54 -1.18% 9842.5% 0% 1145108 0.914 59.1 0.8 0% 0 0% 0 0% 0 0% 0%
20220225 79 83.38 78.5 80.49 3.19% 9837.04% 0% 2171822 1.763 115.14 0.81 0% 0 0% 0 0% 0 0% 0%
20220224 80.95 81.39 77.35 78 -4.24% 9773.42% 0% 2365310 1.8721 132.12 0.79 0% 0 0% 0 0% 0 0% 0%
20220223 80.43 81.76 78.89 81.45 -2.79% 9955.56% 0% 3109509 2.5038 191.37 0.81 0% 0 0% 0 0% 0 0% 0%
20220222 83.23 85.07 81.8 83.79 -0.31% 9995.18% 0% 1799151 1.5001 129.88 0.83 0% 0 0% 0 0% 0 0% 0%
20220221 82.92 85.8 82.1 84.05 3.31% 9905.95% 0% 2847851 2.3933 175.95 0.84 0% 0 0% 0 0% 0 0% 0%
20220218 79.05 83.3 79.05 81.36 2.47% 9944.44% 0% 1772921 1.4418 97.17 0.81 0% 0 0% 0 0% 0 0% 0%
20220217 80 80.7 78.91 79.4 -0.63% 9825% 0% 1253013 0.9989 56.66 0.8 0% 0 0% 0 0% 0 0% 0%
20220216 79.92 80.88 78.25 79.9 2.11% 9887.5% 0% 1245506 0.9909 44.59 0.8 0% 0 0% 0 0% 0 0% 0%
20220215 77.45 79.34 77.4 78.25 1.94% 9805.06% 0% 1216603 0.9567 37.74 0.79 0% 0 0% 0 0% 0 0% 0%
20220214 76.61 77.6 75.32 76.76 -1.16% 9999.99% 0% 1002563 0.7657 25.7 0.76 0% 0 0% 0 0% 0 0% 0%
20220211 78.03 78.91 77.3 77.66 -1.6% 9856.41% 0% 795297 0.6203 15.29 0.78 0% 0 0% 0 0% 0 0% 0%
20220210 78.53 79.48 78.53 78.92 -0.16% 9889.87% 0% 1003282 0.7921 16.13 0.79 0% 0 0% 0 0% 0 0% 0%
20220209 78.48 80.35 78.48 79.05 0.66% 9906.33% 0% 1217638 0.9644 19.3 0.79 0% 0 0% 0 0% 0 0% 0%
20211203 90.97 95.97 90.61 94.03 3.34% 9999.99% 0% 3766481 3.5049 67.97 0.93 0% 0 0% 0 0% 0 0% 0%
20211202 94.46 95.58 90.8 90.99 -4.02% 9790.22% 0% 3801334 3.5149 70.95 0.92 0% 0 0% 0 0% 0 0% 0%
20211201 98.33 99.1 94.49 94.8 -1.86% 9775% 0% 4377410 4.2048 87.86 0.96 0% 0 0% 0 0% 0 0% 0%
20211130 96.65 100.5 96.6 96.6 1.05% 9757.14% 0% 5673424 5.5642 123.99 0.98 0% 0 0% 0 0% 0 0% 0%
20211129 96.61 96.8 93.66 95.6 -2.03% 9963.16% 0% 4278274 4.0778 98.69 0.95 0% 0 0% 0 0% 0 0% 0%
20211126 99.49 102 97.55 97.58 -3.33% 9756.57% 0% 5393858 5.3366 135.07 0.99 0% 0 0% 0 0% 0 0% 0%
20211125 95 103.58 94.1 100.94 5.65% 9994% 0% 11396853 11.427 306.68 1 0% 0 0% 0 0% 0 0% 0%
20211124 85.7 95.81 85.41 95.54 11.12% 9999.99% 0% 9747261 8.9605 318.12 0.92 0% 0 0% 0 0% 0 0% 0%
20211123 85.99 87.27 85.5 85.98 -0.8% 9897.67% 0% 2077620 1.7911 84.85 0.86 0% 0 0% 0 0% 0 0% 0%
20211122 83.61 86.83 83.02 86.67 3.49% 9999.99% 0% 2933463 2.507 114.16 0.85 0% 0 0% 0 0% 0 0% 0%
20211119 83.35 84.74 82.5 83.75 0.66% 9990.36% 0% 1785711 1.4897 67.17 0.83 0% 0 0% 0 0% 0 0% 0%
20211118 83.98 85.77 82.8 83.2 0.22% 9804.76% 0% 2249203 1.8842 68.32 0.84 0% 0 0% 0 0% 0 0% 0%
20211117 82.7 84.09 82.62 83.02 0.07% 9902.41% 0% 1437806 1.1973 39.76 0.83 0% 0 0% 0 0% 0 0% 0%
20211116 86.1 86.7 82.85 82.96 -3.98% 9776.19% 0% 2334553 1.965 65.4 0.84 0% 0 0% 0 0% 0 0% 0%
20211115 85.68 88.13 85.56 86.4 0.85% 9831.03% 0% 2503711 2.1736 73.38 0.87 0% 0 0% 0 0% 0 0% 0%
20211112 85.5 88.7 84.5 85.67 1.72% 9861.63% 0% 3500745 3.0187 102.73 0.86 0% 0 0% 0 0% 0 0% 0%
20211111 83.98 85.65 82.77 84.22 0.32% 9926.19% 0% 2745878 2.3112 83.09 0.84 0% 0 0% 0 0% 0 0% 0%
20211110 84.51 86 82.97 83.95 -1.24% 9894.05% 0% 2251433 1.8966 71.38 0.84 0% 0 0% 0 0% 0 0% 0%
20211109 81.5 86.5 81.35 85 3.8% 9999.99% 0% 3101708 2.6204 97.58 0.84 0% 0 0% 0 0% 0 0% 0%
20211108 83.98 84.67 81.63 81.89 -3.77% 9886.59% 0% 3303032 2.7217 99.07 0.82 0% 0 0% 0 0% 0 0% 0%
20211105 85.89 90.9 84.59 85.1 0.85% 9681.61% 0% 7834570 6.852 261.97 0.87 0% 0 0% 0 0% 0 0% 0%
20211104 83 86.88 81.7 84.38 7.07% 9827.06% 0% 5233719 4.4434 215.74 0.85 0% 0 0% 0 0% 0 0% 0%
20211103 78.61 80.48 78.21 78.81 0.08% 9875.95% 0% 1406502 1.1134 63.06 0.79 0% 0 0% 0 0% 0 0% 0%
20211102 79.86 81 78.15 78.75 -1.41% 9743.75% 0% 1944040 1.5471 86.21 0.8 0% 0 0% 0 0% 0 0% 0%
20211101 76 80.2 74.87 79.88 4.27% 9999.99% 0% 2536330 1.9882 113.18 0.78 0% 0 0% 0 0% 0 0% 0%
20211029 74.42 77.89 74.34 76.61 3.07% 9980.26% 0% 1938323 1.4805 85.04 0.76 0% 0 0% 0 0% 0 0% 0%
20211028 74.79 76.33 73.9 74.33 -0.85% 9810.67% 0% 1374779 1.0319 59 0.75 0% 0 0% 0 0% 0 0% 0%
20211027 78.2 79.59 74.35 74.97 -5.13% 9764.47% 0% 2654103 2.0184 109.59 0.76 0% 0 0% 0 0% 0 0% 0%
20211026 76 81.18 75.72 79.02 3.84% 9777.5% 0% 3989487 3.1738 206.13 0.8 0% 0 0% 0 0% 0 0% 0%
20211025 75.45 76.23 73.88 76.1 0.42% 9999.99% 0% 1764031 1.3205 101.32 0.75 0% 0 0% 0 0% 0 0% 0%
20211022 76.46 76.93 75.61 75.78 0.22% 9871.05% 0% 1623772 1.2386 100.06 0.76 0% 0 0% 0 0% 0 0% 0%
20211021 77.3 77.47 75.51 75.61 -2.35% 9848.68% 0% 1829592 1.3954 116.04 0.76 0% 0 0% 0 0% 0 0% 0%
20211020 77.4 78.75 77.11 77.43 0.62% 9826.92% 0% 1634745 1.2743 110.65 0.78 0% 0 0% 0 0% 0 0% 0%
20211019 77.18 77.68 76.31 76.95 -0.39% 9893.51% 0% 1319550 1.0162 89.21 0.77 0% 0 0% 0 0% 0 0% 0%
20211018 79.75 79.75 76.5 77.25 -3.13% 9932.47% 0% 2012742 1.5572 137.26 0.77 0% 0 0% 0 0% 0 0% 0%
20211015 79.14 80.7 78.54 79.75 0.78% 9868.75% 0% 1340769 1.0684 95.36 0.8 0% 0 0% 0 0% 0 0% 0%
20211014 79.65 80.2 79.03 79.13 -1.52% 9916.46% 0% 1146078 0.909 81.42 0.79 0% 0 0% 0 0% 0 0% 0%
20211013 79.9 82.13 79.5 80.35 0.8% 9819.75% 0% 1558030 1.2553 112.19 0.81 0% 0 0% 0 0% 0 0% 0%
20211012 81.1 81.81 78.79 79.71 -2.79% 9863.75% 0% 1274026 1.0173 88.95 0.8 0% 0 0% 0 0% 0 0% 0%
20211011 81.99 82.37 81.21 82 0.65% 9900% 0% 889807 0.7283 63.37 0.82 0% 0 0% 0 0% 0 0% 0%
20211008 79.5 82.77 79.5 81.47 2.32% 9958.02% 0% 1176755 0.9569 80.38 0.81 0% 0 0% 0 0% 0 0% 0%
20210930 78.79 80.6 78.19 79.62 1.88% 9852.5% 0% 1138408 0.9072 71.63 0.8 0% 0 0% 0 0% 0 0% 0%
20210929 79.52 80 77.88 78.15 -2.47% 9792.41% 0% 1495766 1.1793 90.69 0.79 0% 0 0% 0 0% 0 0% 0%
20210928 79.91 81.75 78.82 80.13 0.53% 9916.25% 0% 1179351 0.9479 71.26 0.8 0% 0 0% 0 0% 0 0% 0%
20210927 82.64 83.5 79.3 79.71 -2.78% 9740.74% 0% 1779415 1.4373 100.4 0.81 0% 0 0% 0 0% 0 0% 0%
20210924 83.45 84.3 81.87 81.99 -1.69% 9778.31% 0% 1224907 1.0155 70.88 0.83 0% 0 0% 0 0% 0 0% 0%
20210923 82.68 84.45 82.36 83.4 0.69% 9828.57% 0% 1136970 0.9522 63.38 0.84 0% 0 0% 0 0% 0 0% 0%
20210922 84.77 84.92 82.35 82.83 -3.55% 9879.52% 0% 1757517 1.4671 95.02 0.83 0% 0 0% 0 0% 0 0% 0%
20210917 85.8 86.14 84.63 85.88 0.96% 9999.99% 0% 1202397 1.027 65.91 0.85 0% 0 0% 0 0% 0 0% 0%
20210916 86.2 86.88 85.02 85.06 -1.28% 9790.7% 0% 1285868 1.1016 56.93 0.86 0% 0 0% 0 0% 0 0% 0%
20210915 88.31 89.03 85.81 86.16 -2.64% 9803.45% 0% 1888885 1.6389 69.58 0.87 0% 0 0% 0 0% 0 0% 0%
20210914 89.6 90.36 88.36 88.5 -1.25% 9843.82% 0% 1311831 1.1723 35.24 0.89 0% 0 0% 0 0% 0 0% 0%
20210913 91.5 91.5 89.35 89.62 -2.31% 9857.78% 0% 1509806 1.3591 37.31 0.9 0% 0 0% 0 0% 0 0% 0%
20210910 90.3 92.69 89.51 91.74 1.59% 9981.32% 0% 2027023 1.8515 45.73 0.91 0% 0 0% 0 0% 0 0% 0%
20210909 92.55 92.55 90.18 90.3 -2.49% 9823.08% 0% 1406485 1.2787 29.17 0.91 0% 0 0% 0 0% 0 0% 0%
20210908 90.65 92.96 90.48 92.61 2.17% 9966.3% 0% 1723207 1.5847 34.31 0.92 0% 0 0% 0 0% 0 0% 0%
20210907 91.32 92.3 90.04 90.64 -1.05% 9860.44% 0% 1453677 1.3191 26.88 0.91 0% 0 0% 0 0% 0 0% 0%
20210906 90.89 93.22 90.01 91.6 0.21% 9856.52% 0% 1711109 1.5709 32.02 0.92 0% 0 0% 0 0% 0 0% 0%
20210729 102.88 105.88 100.18 102.47 1.83% 9848.54% 0% 4410379 4.5516 93.12 1.03 0% 0 0% 0 0% 0 0% 0%
20210728 106.65 107.98 99.9 100.63 -7.51% 9669.9% 0% 4843642 4.9806 109.97 1.03 0% 0 0% 0 0% 0 0% 0%
20210727 102 119.6 101.02 108.8 6.24% 9701.8% 0% 9868443 10.9102 259.55 1.11 0% 0 0% 0 0% 0 0% 0%
20210726 100.99 103.64 97 102.41 0.14% 9999.99% 0% 3797106 3.8114 115.48 1 0% 0 0% 0 0% 0 0% 0%
20210723 106.6 107.01 101.12 102.27 -7.8% 9733.65% 0% 5017008 5.1939 167.51 1.04 0% 0 0% 0 0% 0 0% 0%
20210722 108.17 111.2 105.38 110.92 3.22% 9999.99% 0% 4776462 5.1893 181.37 1.09 0% 0 0% 0 0% 0 0% 0%
20210721 108.91 109.08 107.28 107.46 -0.79% 9850% 0% 3350580 3.621 142.58 1.08 0% 0 0% 0 0% 0 0% 0%
20210720 112 113 106.6 108.32 -7.26% 9747.27% 0% 4089074 4.4805 193.62 1.1 0% 0 0% 0 0% 0 0% 0%
20210719 122.59 122.61 116.56 116.8 -3.17% 9798.31% 0% 1002147 1.1856 55.49 1.18 0% 0 0% 0 0% 0 0% 0%
20210716 121.66 123.99 120.25 120.62 1.36% 9786.89% 0% 966367 1.1809 52.29 1.22 0% 0 0% 0 0% 0 0% 0%
20210715 121 121.56 117.82 119 -1.82% 9900% 0% 937024 1.1158 47.72 1.19 0% 0 0% 0 0% 0 0% 0%
20210714 126.65 127.1 121.19 121.2 -4.27% 9753.66% 0% 1443599 1.7751 71.32 1.23 0% 0 0% 0 0% 0 0% 0%
20210713 131.8 132.68 126.51 126.61 -3.95% 9791.41% 0% 1645690 2.1105 81.55 1.28 0% 0 0% 0 0% 0 0% 0%
20210712 134.01 134.01 129 131.81 -1.92% 9961.83% 0% 1573532 2.0666 78.06 1.31 0% 0 0% 0 0% 0 0% 0%
20210709 133.94 138.5 133.39 134.39 1.46% 9781.62% 0% 2058838 2.81 105.75 1.36 0% 0 0% 0 0% 0 0% 0%
20210708 132.18 134.2 129.7 132.45 0.88% 9934.09% 0% 1259481 1.6658 62.92 1.32 0% 0 0% 0 0% 0 0% 0%
20210707 127.43 131.49 127.18 131.3 2.19% 9999.99% 0% 924795 1.2003 41.86 1.3 0% 0 0% 0 0% 0 0% 0%
20210706 134.2 135.88 126.66 128.48 -4.26% 9783.08% 0% 1749593 2.2772 69.08 1.3 0% 0 0% 0 0% 0 0% 0%
20210705 128.08 134.78 128.08 134.2 5.32% 9990.23% 0% 1694981 2.248 86.03 1.33 0% 0 0% 0 0% 0 0% 0%
20210702 132.82 134.39 127.2 127.42 -4.63% 9777.52% 0% 1433784 1.8536 72.56 1.29 0% 0 0% 0 0% 0 0% 0%
20210701 137.15 138.2 133.11 133.6 -3.33% 9723.53% 0% 1703862 2.3127 91.31 1.36 0% 0 0% 0 0% 0 0% 0%
20210630 135.7 139.95 133.8 138.2 2.14% 9914.49% 0% 1913760 2.6372 101.83 1.38 0% 0 0% 0 0% 0 0% 0%
20210629 135.03 139.3 132.53 135.3 0.88% 9775.91% 0% 1786996 2.4441 100.18 1.37 0% 0 0% 0 0% 0 0% 0%
20210628 133.5 136.78 132.36 134.12 -0.5% 9908.96% 0% 1388191 1.8661 79.88 1.34 0% 0 0% 0 0% 0 0% 0%
20210625 135.77 137.18 131.81 134.8 -0.7% 9959.7% 0% 1682590 2.2593 99.04 1.34 0% 0 0% 0 0% 0 0% 0%
20210624 129.36 138.88 129.2 135.75 3.63% 9955.56% 0% 2590174 3.4935 158.96 1.35 0% 0 0% 0 0% 0 0% 0%
20210623 125.26 133.87 125 131 5.55% 9900% 0% 2590508 3.4024 175.57 1.31 0% 0 0% 0 0% 0 0% 0%
20210622 127.01 128.5 123.8 124.11 -2.12% 9828.8% 0% 1187087 1.4876 86.55 1.25 0% 0 0% 0 0% 0 0% 0%
20210621 124 128.55 123 126.8 2.4% 9963.49% 0% 1358920 1.717 100.89 1.26 0% 0 0% 0 0% 0 0% 0%
20210618 124.32 126.5 123.11 123.83 -1.33% 9886.29% 0% 1316327 1.6371 99.26 1.24 0% 0 0% 0 0% 0 0% 0%
20210617 118.71 127.99 117.7 125.5 5.73% 9999.99% 0% 2301945 2.8386 180.08 1.23 0% 0 0% 0 0% 0 0% 0%
20210616 119.2 123.38 117.88 118.7 -0.46% 9709.92% 0% 1108423 1.3361 94.13 1.21 0% 0 0% 0 0% 0 0% 0%
20210615 117 121.38 115.99 119.25 1.83% 9921.01% 0% 1162786 1.3857 88.45 1.19 0% 0 0% 0 0% 0 0% 0%
20210611 121.81 121.88 116.93 117.11 -3.42% 9824.58% 0% 1107231 1.3087 84.51 1.18 0% 0 0% 0 0% 0 0% 0%
20210610 118.01 122 116.78 121.26 3.42% 9999.99% 0% 1197269 1.431 93.96 1.2 0% 0 0% 0 0% 0 0% 0%
20210609 118 119.72 117.03 117.25 -0.09% 9836.44% 0% 729650 0.8607 56.23 1.18 0% 0 0% 0 0% 0 0% 0%
20210608 120.7 120.95 116.7 117.36 -3.12% 9762.18% 0% 1055117 1.2506 83.2 1.19 0% 0 0% 0 0% 0 0% 0%
20210607 121 125.76 120.5 121.14 1.14% 9748.78% 0% 1054954 1.2936 89.45 1.23 0% 0 0% 0 0% 0 0% 0%
20210604 121.79 123.66 119.21 119.77 -1.91% 9798.35% 0% 961428 1.1629 85.34 1.21 0% 0 0% 0 0% 0 0% 0%
20210603 124.25 124.59 121 122.1 -0.93% 9826.83% 0% 759700 0.932 72.99 1.23 0% 0 0% 0 0% 0 0% 0%
20210602 122.8 125.46 121.81 123.25 -1.08% 9920.33% 0% 1084944 1.3367 108.98 1.23 0% 0 0% 0 0% 0 0% 0%
20210601 119.58 127.71 119.58 124.6 5.01% 9868% 0% 2200445 2.7531 243.95 1.25 0% 0 0% 0 0% 0 0% 0%
20210531 115.88 118.86 115.8 118.65 2.86% 9955.08% 0% 877705 1.0329 112.38 1.18 0% 0 0% 0 0% 0 0% 0%
20210528 117.7 117.7 115.04 115.35 -2.49% 9843.97% 0% 865427 1.0062 115.33 1.16 0% 0 0% 0 0% 0 0% 0%
20210527 114 119.39 113.41 118.29 3.56% 9924.58% 0% 1306466 1.5362 181.02 1.18 0% 0 0% 0 0% 0 0% 0%
20210526 114.43 116 114.05 114.22 0.13% 9832.17% 0% 624648 0.7187 80.76 1.15 0% 0 0% 0 0% 0 0% 0%
20210525 112 114.68 112 114.07 1.4% 9906.14% 0% 689305 0.7834 89.72 1.14 0% 0 0% 0 0% 0 0% 0%
20210524 112.08 113.02 110.05 112.49 -0.31% 9999.99% 0% 579324 0.6459 70.82 1.11 0% 0 0% 0 0% 0 0% 0%
20210521 113.36 114.46 112.43 112.84 -0.47% 9885.84% 0% 426958 0.4834 52.2 1.13 0% 0 0% 0 0% 0 0% 0%
20210520 113 116.39 112.69 113.37 0.63% 9844.74% 0% 529786 0.6064 62.77 1.14 0% 0 0% 0 0% 0 0% 0%
20210519 113.17 114.5 112 112.66 -1.32% 9869.91% 0% 439048 0.4963 49.64 1.13 0% 0 0% 0 0% 0 0% 0%
20210518 114.5 116.19 113 114.17 1.7% 9827.83% 0% 689561 0.7907 71.38 1.15 0% 0 0% 0 0% 0 0% 0%
20210517 113.56 115.9 112.22 112.26 -1.57% 9834.51% 0% 725676 0.8232 73.2 1.13 0% 0 0% 0 0% 0 0% 0%
20210514 113 114.5 112.3 114.05 -0.61% 9992.92% 0% 830514 0.9415 79.22 1.13 0% 0 0% 0 0% 0 0% 0%
20210513 109.66 120.42 109 114.75 4.5% 9707.69% 0% 1745216 2.0337 154.5 1.17 0% 0 0% 0 0% 0 0% 0%
20210512 110.77 111.81 107.84 109.81 -1.09% 9974.31% 0% 542431 0.5929 49.66 1.09 0% 0 0% 0 0% 0 0% 0%
20210511 105.81 113 105.48 111.02 5.43% 9901.8% 0% 1083472 1.1989 99.57 1.11 0% 0 0% 0 0% 0 0% 0%
20210510 106.8 108.3 104.65 105.3 -1.32% 9833.96% 0% 725846 0.7702 66.16 1.06 0% 0 0% 0 0% 0 0% 0%
20210507 110.83 111.48 106.66 106.71 -3.64% 9780.56% 0% 806821 0.8752 75.41 1.08 0% 0 0% 0 0% 0 0% 0%
20210506 112.39 112.39 109.5 110.74 -0.85% 9967.27% 0% 866877 0.9571 81.34 1.1 0% 0 0% 0 0% 0 0% 0%
20210430 116.75 116.75 111.11 111.69 -3.92% 9784.07% 0% 1394523 1.5721 127.47 1.13 0% 0 0% 0 0% 0 0% 0%
20210429 117.5 120.47 116.02 116.25 -1.65% 9751.69% 0% 829610 0.9753 87.34 1.18 0% 0 0% 0 0% 0 0% 0%
20210428 120.51 120.6 116.58 118.2 -1.01% 9916.95% 0% 1227983 1.4443 136.24 1.18 0% 0 0% 0 0% 0 0% 0%
20210427 128.81 128.81 119.21 119.4 -8.08% 9607.32% 0% 1803468 2.2139 228.83 1.23 0% 0 0% 0 0% 0 0% 0%
20210426 130 132.18 128.91 129.9 -0.05% 9816.03% 0% 582032 0.7606 92.85 1.31 0% 0 0% 0 0% 0 0% 0%
20210423 130 131.87 129.38 129.96 -0.49% 9820.61% 0% 483041 0.6312 79.92 1.31 0% 0 0% 0 0% 0 0% 0%
20210422 129.99 131.48 129.55 130.6 0.46% 9869.47% 0% 517969 0.6773 88.38 1.31 0% 0 0% 0 0% 0 0% 0%
20210421 128 131.53 127.8 130 1.07% 9900% 0% 543986 0.7057 94.5 1.3 0% 0 0% 0 0% 0 0% 0%
20210416 131 131.98 127.8 131.28 -0.02% 9998.46% 0% 812413 1.0538 137.29 1.3 0% 0 0% 0 0% 0 0% 0%
20210415 138.96 138.96 127 131.3 -5.61% 9846.97% 0% 1169468 1.539 210.85 1.32 0% 0 0% 0 0% 0 0% 0%
20210414 138.59 140.56 138.31 139.11 0.38% 9907.91% 0% 321251 0.4472 72.9 1.39 0% 0 0% 0 0% 0 0% 0%
20210413 138.38 139.83 138.11 138.59 -0.42% 9870.5% 0% 323953 0.4496 71.35 1.39 0% 0 0% 0 0% 0 0% 0%
20210412 141.99 142.75 139.02 139.18 -1.99% 9841.43% 0% 396495 0.5556 87.69 1.4 0% 0 0% 0 0% 0 0% 0%
20210409 141.41 142 139.86 142 0.21% 9970.92% 0% 516221 0.7261 110.16 1.41 0% 0 0% 0 0% 0 0% 0%
20210408 143.27 144.8 141.68 141.7 -1.12% 9809.09% 0% 383048 0.5484 78.84 1.43 0% 0 0% 0 0% 0 0% 0%
20210407 144.24 144.24 142.01 143.3 -0.49% 9920.98% 0% 306399 0.4383 53.18 1.43 0% 0 0% 0 0% 0 0% 0%
20210406 147 147.3 143.67 144 -1.38% 9900% 0% 396193 0.5724 64.52 1.44 0% 0 0% 0 0% 0 0% 0%
20210402 144.69 148 143.55 146.01 1.97% 9900.68% 0% 644778 0.9438 98.1 1.46 0% 0 0% 0 0% 0 0% 0%
20210401 141.55 145.18 141.42 143.19 1.63% 9913.29% 0% 472595 0.6777 61.29 1.43 0% 0 0% 0 0% 0 0% 0%
20210330 139.5 141.58 139.5 140.19 -0.22% 9913.57% 0% 277987 0.3901 33.83 1.4 0% 0 0% 0 0% 0 0% 0%
20210329 143 143.96 140.3 140.5 -1.64% 9794.37% 0% 436434 0.6197 50.47 1.42 0% 0 0% 0 0% 0 0% 0%
20210326 142.01 143.25 141.34 142.84 1.16% 9959.15% 0% 340449 0.4848 37.11 1.42 0% 0 0% 0 0% 0 0% 0%
20201215 160.5 160.96 158.84 159.25 -0.74% 9853.13% 0% 506269 0.8084 55.59 1.6 0% 0 0% 0 0% 0 0% 0%
20201214 162 163 159 160.43 -1.71% 9926.88% 0% 687312 1.1023 74.37 1.6 0% 0 0% 0 0% 0 0% 0%
20201211 162 165 160.3 163.22 2.91% 9913.5% 0% 1121708 1.823 119.74 1.63 0% 0 0% 0 0% 0 0% 0%
20201210 159.12 161.83 158.19 158.6 -0.25% 9812.5% 0% 680522 1.0877 75.16 1.6 0% 0 0% 0 0% 0 0% 0%
20201209 161 162.45 158.33 159 -1.24% 9775.78% 0% 834108 1.339 89.68 1.61 0% 0 0% 0 0% 0 0% 0%
20201208 166.1 168.5 160 161 -3.4% 9717.07% 0% 1469393 2.4045 162.28 1.64 0% 0 0% 0 0% 0 0% 0%
20201207 168.36 170.89 166.55 166.66 0.14% 9820.24% 0% 680811 1.1471 82.35 1.68 0% 0 0% 0 0% 0 0% 0%
20201204 167.99 169.85 166.01 166.42 -0.89% 9865.27% 0% 673302 1.1259 80.09 1.67 0% 0 0% 0 0% 0 0% 0%
20201203 168.9 169.99 167.01 167.92 -1.22% 9895.24% 0% 824922 1.3863 98.62 1.68 0% 0 0% 0 0% 0 0% 0%
20201202 166.76 171.69 166.76 170 2.15% 9900% 0% 1144697 1.9447 139.45 1.7 0% 0 0% 0 0% 0 0% 0%
20201201 165.03 167.78 165.03 166.43 0.09% 9925.9% 0% 650292 1.0824 80.15 1.66 0% 0 0% 0 0% 0 0% 0%
20201130 165 168.66 164.1 166.28 1.4% 9856.89% 0% 907111 1.5107 102.17 1.67 0% 0 0% 0 0% 0 0% 0%
20201127 162 164.78 161.24 163.99 0.61% 9960.74% 0% 667604 1.0887 68.25 1.63 0% 0 0% 0 0% 0 0% 0%
20201126 166.92 168.37 162.82 163 -2.34% 9839.02% 0% 945516 1.554 92.56 1.64 0% 0 0% 0 0% 0 0% 0%
20201125 169.62 170.31 166.81 166.91 -1.6% 9835.12% 0% 733840 1.2332 72.21 1.68 0% 0 0% 0 0% 0 0% 0%
20201124 168.88 172.84 168.66 169.62 0.44% 9819.3% 0% 890771 1.5214 78.97 1.71 0% 0 0% 0 0% 0 0% 0%
20201123 168.65 170.67 166.78 168.88 -0.52% 9952.38% 0% 756393 1.2742 56.61 1.68 0% 0 0% 0 0% 0 0% 0%
20201120 171.5 173.3 169.47 169.77 -0.82% 9828.07% 0% 659806 1.1263 39.42 1.71 0% 0 0% 0 0% 0 0% 0%
20201119 169 172.5 166.71 171.17 0.5% 9968.82% 0% 752789 1.2833 40.22 1.7 0% 0 0% 0 0% 0 0% 0%
20201118 170.77 172.99 168.08 170.32 -0.4% 9860.23% 0% 890385 1.5185 45.63 1.71 0% 0 0% 0 0% 0 0% 0%
20201117 174 175 167.11 171 -1.34% 9958.82% 0% 1386272 2.3511 66.1 1.7 0% 0 0% 0 0% 0 0% 0%
20201116 179.58 182.18 172.51 173.32 -3.28% 9804% 0% 1517848 2.6635 71.93 1.75 0% 0 0% 0 0% 0 0% 0%
20201113 180 181.79 175.8 179.2 -1.04% 9911.17% 0% 1057510 1.8917 49.59 1.79 0% 0 0% 0 0% 0 0% 0%
20201112 181 183.68 179.51 181.08 1.16% 9904.42% 0% 1008985 1.8288 43.53 1.81 0% 0 0% 0 0% 0 0% 0%
20201111 186 188.29 179 179 -4.96% 9681.42% 0% 1859647 3.4023 78.39 1.83 0% 0 0% 0 0% 0 0% 0%
20201110 193.22 193.22 187.5 188.35 -4.48% 9813.16% 0% 2490711 4.735 107.94 1.9 0% 0 0% 0 0% 0 0% 0%
20201109 190.02 202.99 190 197.18 4.49% 9909.14% 0% 3700445 7.2764 164.08 1.97 0% 0 0% 0 0% 0 0% 0%
20201106 183.3 192.15 182.66 188.7 2.9% 9937.23% 0% 2366422 4.4518 113.8 1.88 0% 0 0% 0 0% 0 0% 0%
20201105 182 184.63 179.13 183.38 2.49% 9975.82% 0% 1450813 2.643 68.84 1.82 0% 0 0% 0 0% 0 0% 0%
20201104 186 187.93 178 178.93 -3.24% 9731.32% 0% 2086595 3.7957 95.19 1.82 0% 0 0% 0 0% 0 0% 0%
20201103 185.95 190.66 183.03 184.92 0.44% 9788.77% 0% 2035723 3.8068 95.82 1.87 0% 0 0% 0 0% 0 0% 0%
20201102 187.01 193.38 181.08 184.11 -1.59% 9798.39% 0% 2026738 3.7711 98.39 1.86 0% 0 0% 0 0% 0 0% 0%
20201030 183.43 193.88 183.43 187.08 2.16% 9798.41% 0% 3045277 5.7644 146.12 1.89 0% 0 0% 0 0% 0 0% 0%
20201029 181.02 186.82 181 183.12 -0.42% 9852.17% 0% 1746769 3.2152 80.73 1.84 0% 0 0% 0 0% 0 0% 0%
20201028 187 190.04 182.72 183.89 -1.89% 9786.56% 0% 2088590 3.8866 94.79 1.86 0% 0 0% 0 0% 0 0% 0%
20201027 169.88 190.39 168.88 187.43 10.38% 9999.99% 0% 2921881 5.2511 132.57 1.8 0% 0 0% 0 0% 0 0% 0%
20201026 170.02 172.9 166.56 169.8 -1.28% 9888.24% 0% 1259469 2.1409 57.66 1.7 0% 0 0% 0 0% 0 0% 0%
20201023 179.51 180.2 172.01 172.01 -4% 9729.14% 0% 2128252 3.7334 96.02 1.75 0% 0 0% 0 0% 0 0% 0%
20201022 186 189.98 179.08 179.18 -3.87% 9585.41% 0% 2244238 4.1477 100.56 1.85 0% 0 0% 0 0% 0 0% 0%
20200909 159 165.9 155 160.68 -0.11% 9942.5% 0% 2242834 3.5986 83.63 1.6 0% 0 0% 0 0% 0 0% 0%
20200908 163.51 163.51 160.01 160.86 -1.63% 9891.3% 0% 1465181 2.364 50.78 1.61 0% 0 0% 0 0% 0 0% 0%
20200907 170.4 172.8 163.52 163.52 -6.31% 9691.62% 0% 2828212 4.7353 96.02 1.67 0% 0 0% 0 0% 0 0% 0%
20200904 166.78 182.3 166.78 174.53 2.61% 9760.45% 0% 3431503 6.0666 124.95 1.77 0% 0 0% 0 0% 0 0% 0%
20200903 167.9 172.56 164.28 170.09 1.39% 9964.5% 0% 2584763 4.3747 97.9 1.69 0% 0 0% 0 0% 0 0% 0%
20200902 170.99 172.35 167.12 167.76 -2% 9826.63% 0% 1469648 2.4804 56.79 1.69 0% 0 0% 0 0% 0 0% 0%
20200901 170.21 173.8 169.03 171.18 0.69% 9852.33% 0% 1594161 2.7342 60.27 1.72 0% 0 0% 0 0% 0 0% 0%
20200831 173 177.2 170 170 -2.46% 9670.11% 0% 2203273 3.8299 82.03 1.74 0% 0 0% 0 0% 0 0% 0%
20200828 177.73 177.88 168.02 174.28 -4.54% 9999.99% 0% 3513509 6.0429 127.73 1.72 0% 0 0% 0 0% 0 0% 0%
20200827 177.2 188.87 170.51 182.56 3.49% 9999.99% 0% 3263707 5.8642 130.98 1.8 0% 0 0% 0 0% 0 0% 0%
20200826 189.66 190.92 173.51 176.4 -7.15% 9645.86% 0% 3925619 7.1152 166.77 1.81 0% 0 0% 0 0% 0 0% 0%
20200825 198.38 199.88 189.66 189.98 -4% 9692.78% 0% 2647656 5.1333 128.47 1.94 0% 0 0% 0 0% 0 0% 0%
20200824 206.3 207.84 196.5 197.9 -3.44% 9795% 0% 2042284 4.0746 102.2 2 0% 0 0% 0 0% 0 0% 0%
20200821 202.5 205.62 201.11 204.95 1.71% 9996.06% 0% 1081110 2.198 53.08 2.03 0% 0 0% 0 0% 0 0% 0%
20200820 204 207.27 200.11 201.51 -1.8% 9826.6% 0% 1634059 3.3141 66.02 2.03 0% 0 0% 0 0% 0 0% 0%
20200819 213.88 214.5 204.87 205.2 -4.03% 9718.18% 0% 1968958 4.1134 69.4 2.09 0% 0 0% 0 0% 0 0% 0%
20200818 219.18 219.18 212.3 213.81 -2.41% 9844.65% 0% 1839468 3.9475 60.59 2.15 0% 0 0% 0 0% 0 0% 0%
20200817 213 219.8 209.68 219.08 3.01% 9999.99% 0% 2056219 4.4344 59.21 2.16 0% 0 0% 0 0% 0 0% 0%
20200814 212.33 213.9 207.5 212.68 0.08% 9979.62% 0% 1653598 3.4887 39.6 2.11 0% 0 0% 0 0% 0 0% 0%
20200813 219 219.6 212 212.5 -2.42% 9737.96% 0% 1744022 3.759 38.13 2.16 0% 0 0% 0 0% 0 0% 0%
20200812 220.33 222 213.5 217.76 -1.68% 9981.48% 0% 2028145 4.3799 39.81 2.16 0% 0 0% 0 0% 0 0% 0%
20200811 220.88 226.3 219.1 221.49 -0.45% 9832.29% 0% 2243543 4.9954 42.05 2.23 0% 0 0% 0 0% 0 0% 0%
20200810 219.99 225.89 218 222.5 -2.17% 9967.87% 0% 2517723 5.5692 43.54 2.21 0% 0 0% 0 0% 0 0% 0%
20200807 240.98 240.98 223.37 227.44 -6.72% 9745.89% 0% 4853751 11.1939 78.53 2.31 0% 0 0% 0 0% 0 0% 0%
20200806 233.96 247.45 231.8 243.83 2.92% 9975.62% 0% 5013107 12.1126 75.34 2.42 0% 0 0% 0 0% 0 0% 0%
20200805 246 246 236.79 236.92 0.82% 9730.71% 0% 4082217 9.8507 55.77 2.41 0% 0 0% 0 0% 0 0% 0%
20200804 250.97 252.88 232.99 235 -5.81% 9651.04% 0% 5908943 14.2416 70.75 2.41 0% 0 0% 0 0% 0 0% 0%
20200803 250.01 257.88 247.01 249.5 -0.04% 9761.66% 0% 6972166 17.6096 76.57 2.53 0% 0 0% 0 0% 0 0% 0%
20200731 238.01 255.55 237.1 249.6 2.64% 9999.99% 0% 5629413 13.9218 59 2.47 0% 0 0% 0 0% 0 0% 0%
20200730 240 254.99 236.36 243.17 0.69% 9825.31% 0% 6180875 15.1684 61.13 2.45 0% 0 0% 0 0% 0 0% 0%
20200729 234.53 245.78 229.66 241.5 1.2% 9962.5% 0% 5473260 13.1229 50.06 2.4 0% 0 0% 0 0% 0 0% 0%
20200728 236 243.8 227.5 238.64 1.98% 9999.99% 0% 5977562 14.1092 49.62 2.36 0% 0 0% 0 0% 0 0% 0%
20200727 252.28 257.9 227.94 234.01 -9.76% 9569.83% 0% 8338869 20.2204 64.47 2.42 0% 0 0% 0 0% 0 0% 0%
20200724 273 276 240.44 259.33 -7.88% 9951.55% 0% 11385255 29.4073 85.93 2.58 0% 0 0% 0 0% 0 0% 0%
20200723 274.92 297.77 268 281.5 0.18% 9917.79% 0% 9920207 27.9144 77.82 2.81 0% 0 0% 0 0% 0 0% 0%
20200722 260 284.33 257.77 281 2.55% 9999.99% 0% 12701827 34.5034 86.31 2.72 0% 0 0% 0 0% 0 0% 0%
20200721 208 285.6 202 274 29% 9999.99% 0% 17584895 42.9297 94.07 2.44 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1