中晶科技(003026)_成本_均价

相关股票: 中芯国际工业富联立讯精密京东方Ａ海光信息北方华创传音控股韦尔股份 XD中微公华虹公司三安光电 TCL科技紫光国微华润微兆易创新卓胜微蓝思科技三环集团澜起科技寒武纪长电科技闻泰科技沪硅产业歌尔股份华勤技术鹏鼎控股盛美上海沪电股份拓荆科技领益智造格科微复旦微电江波龙中芯集成圣邦股份和辉光电安克创新生益科技北京君正视源股份龙芯中科士兰微晶合集成
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	升跌%	升跌%	升跌%	升跌均
20230928	35.79	36.48	35.6	36.07	0.81%	0%	0%	7855	0.2833	58.82	36.07	0%	0%	0%	0%	0%
20230927	35.85	36.54	35.68	35.78	-0.2%	-0.64%	0%	6095	0.2195	45.87	36.01	0%	0%	0%	0%	0%
20230926	36.4	36.53	35.85	35.85	-1.54%	-0.58%	0%	5863	0.2114	43.08	36.06	0%	0%	0%	0%	0%
20230925	36.67	36.73	36.08	36.41	-0.93%	0.25%	0%	7740	0.2811	56.11	36.32	0%	0%	0%	0%	0%
20230922	36.2	36.82	35.96	36.75	1.52%	0.68%	0%	8386	0.3061	59.68	36.5	0%	0%	0%	0%	0%
20230921	35.99	36.85	35.61	36.2	0.14%	-0.47%	0%	8866	0.3225	59.83	36.37	0%	0%	0%	0%	0%
20230920	36.9	37.48	36.15	36.15	-1.63%	-1.12%	0%	9320	0.3407	59.07	36.56	0%	0%	0%	0%	0%
20230919	36.99	37.49	36.31	36.75	-1.02%	-0.14%	0%	12996	0.4783	69.31	36.8	0%	0%	0%	0%	0%
20230918	37.49	37.8	36.85	37.13	-2.49%	-0.21%	0%	15720	0.585	83.79	37.21	0%	0%	0%	0%	0%
20230915	36.54	39.5	36.42	38.08	4.21%	-0.13%	0%	25429	0.9697	139.85	38.13	0%	0%	0%	0%	0%
20230914	37.2	37.2	36.4	36.54	-1.27%	-0.3%	0%	7607	0.2788	41.9	36.65	0%	0%	0%	0%	0%
20230913	37.33	37.62	36.7	37.01	-1.04%	0%	0%	9901	0.3664	48.57	37.01	0%	0%	0%	0%	0%
20230912	37.8	37.98	37	37.4	-1.03%	-0.05%	0%	9624	0.3601	46.57	37.42	0%	0%	0%	0%	0%
20230911	37.93	38.25	37.1	37.79	-0.42%	-0.26%	0%	11780	0.4464	56.53	37.89	0%	0%	0%	0%	0%
20230908	37.22	38.49	37.22	37.95	1.15%	-0.29%	0%	15272	0.5813	75.29	38.06	0%	0%	0%	0%	0%
20230907	37.73	38.6	37.51	37.52	-3.07%	-1.37%	0%	18643	0.7091	95.59	38.04	0%	0%	0%	0%	0%
20230906	36.25	38.95	36.25	38.71	5.45%	1.36%	0%	37568	1.4346	207.87	38.19	0%	0%	0%	0%	0%
20230905	36.4	37.42	36.25	36.71	0.71%	-0.43%	0%	12312	0.454	81.03	36.87	0%	0%	0%	0%	0%
20230904	35.9	36.49	35.83	36.45	0.72%	0.64%	0%	12269	0.4444	82.74	36.22	0%	0%	0%	0%	0%
20230901	37.04	37.14	35.97	36.19	-2.69%	-0.58%	0%	18970	0.6906	138.05	36.4	0%	0%	0%	0%	0%
20230831	35.47	39.29	35.39	37.19	3.8%	-0.53%	0%	31406	1.1743	265.22	37.39	0%	0%	0%	0%	0%
20230830	35	36.5	35	35.83	2.78%	-0.28%	0%	16174	0.5811	167.36	35.93	0%	0%	0%	0%	0%
20230829	33	34.92	33	34.86	5.13%	1.43%	0%	15642	0.5376	165.16	34.37	0%	0%	0%	0%	0%
20230828	34.8	35.09	32.99	33.16	-0.18%	-2.7%	0%	8700	0.2965	96.08	34.08	0%	0%	0%	0%	0%
20230825	34.28	34.42	33.02	33.22	-3.96%	-1.19%	0%	9655	0.3246	118.55	33.62	0%	0%	0%	0%	0%
20230824	34.44	35.09	34.11	34.59	0.44%	-0.06%	0%	6629	0.2294	82.2	34.61	0%	0%	0%	0%	0%
20230823	35.48	35.48	34.38	34.44	-2.99%	-0.89%	0%	5300	0.1842	57.86	34.75	0%	0%	0%	0%	0%
20230822	35.79	35.98	34.3	35.5	0%	1.54%	0%	9865	0.3449	108.2	34.96	0%	0%	0%	0%	0%
20230821	36.6	36.6	35.38	35.5	-1.55%	-0.95%	0%	5452	0.1954	58.25	35.84	0%	0%	0%	0%	0%
20230818	36.52	36.95	36.04	36.06	-1.23%	-1.18%	0%	4141	0.1511	44.69	36.49	0%	0%	0%	0%	0%
20230817	36.01	36.6	35.53	36.51	1.3%	0.88%	0%	6684	0.2419	69.12	36.19	0%	0%	0%	0%	0%
20230816	36.22	36.68	36.02	36.04	-1.1%	-0.69%	0%	5101	0.1851	50.21	36.29	0%	0%	0%	0%	0%
20230815	37.1	37.25	36.32	36.44	-1.78%	-0.46%	0%	7206	0.2638	69.77	36.61	0%	0%	0%	0%	0%
20230814	37.69	37.7	36.63	37.1	-1.67%	0.38%	0%	8216	0.3037	79.68	36.96	0%	0%	0%	0%	0%
20230811	38.18	38.31	37.58	37.73	-2.2%	-0.45%	0%	9753	0.3696	92.91	37.9	0%	0%	0%	0%	0%
20230810	37.46	39.74	37.41	38.58	3.02%	0.23%	0%	16439	0.6328	154.25	38.49	0%	0%	0%	0%	0%
20230809	37.52	37.73	37.41	37.45	-0.5%	-0.16%	0%	5753	0.2158	53.21	37.51	0%	0%	0%	0%	0%
20230808	38.38	38.59	37.38	37.64	-1.9%	-0.29%	0%	13855	0.523	117.27	37.75	0%	0%	0%	0%	0%
20230807	38.72	38.72	38.32	38.37	-0.42%	-0.29%	0%	6320	0.2432	51.25	38.48	0%	0%	0%	0%	0%
20230804	38.49	38.72	38.28	38.53	0.08%	0.1%	0%	7142	0.2749	51.54	38.49	0%	0%	0%	0%	0%
20230803	38.82	38.83	38.04	38.5	-0.9%	0.34%	0%	11534	0.4426	69.25	38.37	0%	0%	0%	0%	0%
20230802	38.92	39.14	38.8	38.85	-0.41%	-0.18%	0%	7381	0.2873	40.79	38.92	0%	0%	0%	0%	0%
20230801	39.13	39.13	38.8	39.01	-0.31%	0.18%	0%	7512	0.2925	32.04	38.94	0%	0%	0%	0%	0%
20230731	38.89	39.19	38.5	39.13	0.62%	0.36%	0%	12288	0.4791	39.43	38.99	0%	0%	0%	0%	0%
20230728	38.72	39.07	38.43	38.89	0.05%	0.31%	0%	10294	0.3991	33.07	38.77	0%	0%	0%	0%	0%
20230727	39.8	39.8	38.7	38.87	-1.57%	-0.44%	0%	14305	0.5584	46.41	39.04	0%	0%	0%	0%	0%
20230726	40.66	40.67	39.33	39.49	-2.93%	-0.75%	0%	19323	0.7689	64.01	39.79	0%	0%	0%	0%	0%
20230725	41.06	41.35	40.36	40.68	-0.56%	-0.07%	0%	19623	0.7988	68.87	40.71	0%	0%	0%	0%	0%
20230724	40.92	42.1	40.51	40.91	-1.54%	-0.58%	0%	20193	0.831	73.08	41.15	0%	0%	0%	0%	0%
20230721	40.95	43.6	40.9	41.55	0.8%	-1.12%	0%	31739	1.3336	123.69	42.02	0%	0%	0%	0%	0%
20230720	42.45	42.74	41.12	41.22	-2.74%	-1.39%	0%	26097	1.0908	111.78	41.8	0%	0%	0%	0%	0%
20230719	41.65	43.92	41.01	42.38	-1.51%	-0.02%	0%	55853	2.3677	263.12	42.39	0%	0%	0%	0%	0%
20230718	40.98	44.57	40.82	43.03	6.19%	-0.92%	0%	76361	3.3165	476.38	43.43	0%	0%	0%	0%	0%
20230717	39.54	40.63	39.42	40.52	-0.78%	0.72%	0%	9738	0.3918	88.37	40.23	0%	0%	0%	0%	0%
20230714	41.36	41.47	40.71	40.84	-0.75%	-0.51%	0%	8468	0.3476	79.05	41.05	0%	0%	0%	0%	0%
20230713	40.61	41.36	40.61	41.15	2.03%	0.02%	0%	12873	0.5296	118.87	41.14	0%	0%	0%	0%	0%
20230712	40.8	41.36	40.24	40.33	-1.73%	-0.98%	0%	8493	0.3459	79.84	40.73	0%	0%	0%	0%	0%
20230711	39.61	41.18	39.61	41.04	2.32%	0.54%	0%	14166	0.5783	129.79	40.82	0%	0%	0%	0%	0%
20230710	40.16	40.55	39.74	40.11	-0.07%	0.02%	0%	5898	0.2365	59.29	40.1	0%	0%	0%	0%	0%
20230707	40.44	40.61	39.42	40.14	-0.59%	0.3%	0%	7588	0.3037	72.85	40.02	0%	0%	0%	0%	0%
20230706	40.21	40.75	40	40.38	0.45%	0.05%	0%	7742	0.3125	66.92	40.36	0%	0%	0%	0%	0%
20230705	40.5	40.84	40	40.2	-0.62%	-0.42%	0%	7931	0.3202	71.28	40.37	0%	0%	0%	0%	0%
20230704	39.66	41.33	39.45	40.45	2.53%	-0.02%	0%	18988	0.7683	156.58	40.46	0%	0%	0%	0%	0%
20230703	39.3	40.08	39.3	39.45	0.31%	-0.28%	0%	7220	0.2856	64.41	39.56	0%	0%	0%	0%	0%
20230630	38.91	39.49	38.37	39.33	1.55%	0.31%	0%	8292	0.3251	73.69	39.21	0%	0%	0%	0%	0%
20230629	38.6	39.49	38.4	38.93	0.59%	-0.46%	0%	7282	0.2848	65.9	39.11	0%	0%	0%	0%	0%
20230628	39.02	39.19	37.65	38.7	-0.46%	0.83%	0%	9830	0.3773	87.28	38.38	0%	0%	0%	0%	0%
20230627	38.74	39.17	38.65	38.88	0.34%	0.03%	0%	4605	0.179	43.95	38.87	0%	0%	0%	0%	0%
20230626	39.5	39.69	38.42	38.75	-1.9%	-0.36%	0%	10014	0.3894	94.74	38.89	0%	0%	0%	0%	0%
20230621	40.79	41	39.5	39.5	-3.16%	-1.25%	0%	11126	0.445	108.23	40	0%	0%	0%	0%	0%
20230620	40.22	41.17	40	40.79	0.64%	0.27%	0%	10346	0.4209	106.9	40.68	0%	0%	0%	0%	0%
20230619	40.24	40.85	40.02	40.53	1.12%	0.12%	0%	10286	0.4164	106.4	40.48	0%	0%	0%	0%	0%
20230616	39.91	40.26	39.55	40.08	0.4%	0.15%	0%	7671	0.307	77.78	40.02	0%	0%	0%	0%	0%
20230615	40	40.48	39.59	39.92	-0.82%	0.03%	0%	7977	0.3184	78.97	39.91	0%	0%	0%	0%	0%
20230614	40.34	40.4	39.8	40.25	-0.54%	0.37%	0%	7825	0.3138	75.34	40.1	0%	0%	0%	0%	0%
20230613	39.82	40.57	39.46	40.47	1.66%	0.8%	0%	8899	0.3573	80.14	40.15	0%	0%	0%	0%	0%
20230612	39.68	39.98	39.4	39.81	0.33%	0.03%	0%	6229	0.2479	54.35	39.8	0%	0%	0%	0%	0%
20230609	39.21	39.87	38.6	39.68	0.94%	1.3%	0%	10600	0.4152	88.5	39.17	0%	0%	0%	0%	0%
20230608	40.22	40.32	39.05	39.31	-2.75%	-0.58%	0%	10517	0.4158	88.17	39.54	0%	0%	0%	0%	0%
20230607	40.09	40.79	39.79	40.42	0.8%	0.35%	0%	8761	0.3529	74.45	40.28	0%	0%	0%	0%	0%
20230606	41.3	41.3	40.08	40.1	-3.19%	-1.21%	0%	10608	0.4306	90	40.59	0%	0%	0%	0%	0%
20230605	41.91	42.76	41.35	41.42	-1.22%	-1.15%	0%	11237	0.4708	101.56	41.9	0%	0%	0%	0%	0%
20230602	41.81	42.33	41.62	41.93	0%	-0.07%	0%	9588	0.4023	89.87	41.96	0%	0%	0%	0%	0%
20230601	41.7	42.18	41.24	41.93	0.1%	0.58%	0%	11055	0.4609	90.35	41.69	0%	0%	0%	0%	0%
20230531	40.82	41.9	40.5	41.89	2.62%	1.18%	0%	14939	0.6184	122.66	41.4	0%	0%	0%	0%	0%
20230530	40.62	40.88	39.78	40.82	-0.1%	1.21%	0%	11425	0.4608	102.97	40.33	0%	0%	0%	0%	0%
20230529	41.08	41.74	40.85	40.86	-0.54%	-0.92%	0%	9359	0.386	84.27	41.24	0%	0%	0%	0%	0%
20230526	40.8	41.41	40.71	41.08	0.56%	-0.15%	0%	10731	0.4415	96.29	41.14	0%	0%	0%	0%	0%
20230525	40.93	41.68	40.12	40.85	0.05%	0.25%	0%	10886	0.4436	96.15	40.75	0%	0%	0%	0%	0%
20230524	40.33	41.19	40.02	40.83	1.32%	0.22%	0%	9631	0.3924	83.07	40.74	0%	0%	0%	0%	0%
20230523	40.81	40.99	40.22	40.3	-1.23%	-0.42%	0%	7104	0.2875	60.31	40.47	0%	0%	0%	0%	0%
20230522	41.08	41.2	40.41	40.8	-0.78%	0.32%	0%	7300	0.2969	60.94	40.67	0%	0%	0%	0%	0%
20230519	40.35	41.5	40.35	41.12	1.48%	0.22%	0%	13165	0.5402	102.61	41.03	0%	0%	0%	0%	0%
20230518	40.87	41.11	40.3	40.52	-1.41%	-0.44%	0%	9584	0.3901	72.18	40.7	0%	0%	0%	0%	0%
20230517	40.66	41.74	40.66	41.1	0.12%	-0.41%	0%	13019	0.5373	94.87	41.27	0%	0%	0%	0%	0%
20230516	40.37	41.2	40	41.05	1.71%	0.88%	0%	14255	0.58	101.13	40.69	0%	0%	0%	0%	0%
20230515	39.97	40.4	39.55	40.36	1.08%	0.65%	0%	10150	0.407	66.99	40.1	0%	0%	0%	0%	0%
20230510	38.62	39.11	38	39.11	1.09%	1.66%	0%	12269	0.472	59.27	38.47	0%	0%	0%	0%	0%
20230509	39.59	39.74	38.5	38.69	-2.27%	-0.9%	0%	14141	0.5521	62.09	39.04	0%	0%	0%	0%	0%
20230508	40.15	40.26	39.41	39.59	-0.68%	-0.45%	0%	11035	0.4389	45.11	39.77	0%	0%	0%	0%	0%
20230505	40	40.39	39.61	39.86	0.03%	-0.15%	0%	9601	0.3833	35.23	39.92	0%	0%	0%	0%	0%
20230504	41	41.19	39.54	39.85	-3.25%	-0.42%	0%	17343	0.6941	56.59	40.02	0%	0%	0%	0%	0%
20230428	40.8	41.68	40.2	41.19	-0.79%	0.61%	0%	16252	0.6654	47.72	40.94	0%	0%	0%	0%	0%
20230427	41.62	42.28	41.5	41.52	-0.19%	-0.81%	0%	14954	0.6259	36.33	41.86	0%	0%	0%	0%	0%
20230426	41.59	41.95	40.68	41.6	-0.26%	0.43%	0%	14210	0.5886	32.01	41.42	0%	0%	0%	0%	0%
20230425	42.31	42.93	41.08	41.71	-1.25%	-0.5%	0%	20490	0.859	43.87	41.92	0%	0%	0%	0%	0%
20230424	44.68	45.01	42	42.24	-6.47%	-1.97%	0%	32770	1.4119	71.17	43.09	0%	0%	0%	0%	0%
20230421	48.81	49.11	45	45.16	-8.58%	-3.85%	0%	46597	2.1888	109.47	46.97	0%	0%	0%	0%	0%
20230420	49	49.89	48.48	49.4	-0.6%	0.32%	0%	27967	1.3772	70.05	49.24	0%	0%	0%	0%	0%
20230419	49.98	50.79	49.5	49.7	-0.56%	-0.84%	0%	31314	1.5695	71.36	50.12	0%	0%	0%	0%	0%
20230418	50.8	50.85	49.37	49.98	-2.25%	0.2%	0%	35415	1.7666	77.35	49.88	0%	0%	0%	0%	0%
20230417	51.97	52.34	50.78	51.13	-1.99%	-0.66%	0%	45289	2.331	102.38	51.47	0%	0%	0%	0%	0%
20230414	49.15	52.32	48.81	52.17	6.91%	1.76%	0%	77080	3.9521	186.62	51.27	0%	0%	0%	0%	0%
20230413	50.88	50.88	48.67	48.8	-4.63%	-1.65%	0%	36267	1.7995	97.79	49.62	0%	0%	0%	0%	0%
20230412	50.18	51.38	49.3	51.17	2.44%	0.69%	0%	35196	1.7886	97.97	50.82	0%	0%	0%	0%	0%
20230411	50.31	50.63	49.31	49.95	-0.12%	-0.14%	0%	23156	1.1582	64.24	50.02	0%	0%	0%	0%	0%
20230410	50.68	51.5	49.5	50.01	-2%	-0.97%	0%	32603	1.6465	91.39	50.5	0%	0%	0%	0%	0%
20230407	51.45	51.49	50.23	51.03	-0.89%	0.43%	0%	36084	1.8335	100.54	50.81	0%	0%	0%	0%	0%
20230406	50	52.34	49.85	51.49	2.14%	0.18%	0%	71367	3.6681	200.92	51.4	0%	0%	0%	0%	0%
20230404	49.8	51.15	49.5	50.41	0.98%	-0.14%	0%	46744	2.3598	146.29	50.48	0%	0%	0%	0%	0%
20230403	48.26	50.08	48.26	49.92	3.61%	0.79%	0%	33744	1.6712	106.07	49.53	0%	0%	0%	0%	0%
20230331	48.88	49.22	47.82	48.18	-0.82%	-0.12%	0%	16108	0.777	45.04	48.24	0%	0%	0%	0%	0%
20230330	48.55	49.5	48.2	48.58	-0.35%	-0.65%	0%	23317	1.1403	60.61	48.9	0%	0%	0%	0%	0%
20230329	47.26	49.49	46.85	48.75	3.13%	0.81%	0%	32804	1.5865	82.13	48.36	0%	0%	0%	0%	0%
20230328	49.18	49.41	47.22	47.27	-4.7%	-1.75%	0%	30917	1.4873	73.86	48.11	0%	0%	0%	0%	0%
20230327	49.16	50.3	49.1	49.6	0.34%	-0.08%	0%	22248	1.1044	50	49.64	0%	0%	0%	0%	0%
20230324	50.88	51.01	49.08	49.43	-3.23%	-0.84%	0%	36721	1.8306	82.18	49.85	0%	0%	0%	0%	0%
20230323	49.92	51.2	49.7	51.08	1.43%	0.59%	0%	36524	1.8547	79.03	50.78	0%	0%	0%	0%	0%
20230322	50.96	50.99	50.11	50.36	-1.24%	-0.28%	0%	30764	1.5537	71.53	50.5	0%	0%	0%	0%	0%
20230321	51.36	52.15	50.4	50.99	-2.71%	-0.18%	0%	39025	1.9933	96.35	51.08	0%	0%	0%	0%	0%
20230320	51.1	52.8	50.45	52.41	2.83%	0.9%	0%	60517	3.1433	162.41	51.94	0%	0%	0%	0%	0%
20230317	49.8	50.99	48.9	50.97	3.05%	1.53%	0%	45151	2.2666	132.75	50.2	0%	0%	0%	0%	0%
20230316	49.89	51.22	49.28	49.46	-2.48%	-1.51%	0%	32257	1.62	101.38	50.22	0%	0%	0%	0%	0%
20230315	50	51.66	50	50.72	-1.25%	-0.1%	0%	48309	2.4525	163.6	50.77	0%	0%	0%	0%	0%
20230314	48.85	51.71	48.05	51.36	5.16%	1.48%	0%	68311	3.457	264.6	50.61	0%	0%	0%	0%	0%
20230313	48.52	49.48	48	48.84	-0.75%	0.76%	0%	27001	1.3087	129.28	48.47	0%	0%	0%	0%	0%
20230310	47.27	52.34	46.7	49.21	3.38%	-0.55%	0%	47069	2.3288	241.58	49.48	0%	0%	0%	0%	0%
20230309	47	48.15	46.82	47.6	1.19%	-0.27%	0%	16923	0.8077	99.92	47.73	0%	0%	0%	0%	0%
20230308	46	47.58	45.92	47.04	0.97%	0.47%	0%	11370	0.5323	66.25	46.82	0%	0%	0%	0%	0%
20230307	47.83	47.83	46.52	46.59	-2.92%	-1.19%	0%	13981	0.6592	81.45	47.15	0%	0%	0%	0%	0%
20230306	47.7	48.27	47.07	47.99	0.61%	0.59%	0%	17787	0.8486	104.51	47.71	0%	0%	0%	0%	0%
20230303	47.29	48.2	47.2	47.7	2.69%	-0.04%	0%	24430	1.1659	143.79	47.72	0%	0%	0%	0%	0%
20230302	46.78	47.26	46.36	46.45	-0.68%	-0.77%	0%	13476	0.6308	75.85	46.81	0%	0%	0%	0%	0%
20230301	46.21	46.89	46.21	46.77	0.6%	0.32%	0%	10588	0.4936	50.62	46.62	0%	0%	0%	0%	0%
20230228	46.42	46.79	45.85	46.49	0.45%	0.48%	0%	10645	0.4925	46.83	46.27	0%	0%	0%	0%	0%
20230227	47.32	47.37	45.92	46.28	-2.73%	-0.9%	0%	15893	0.7422	64.28	46.7	0%	0%	0%	0%	0%
20230224	48.12	48.4	47.03	47.58	0.17%	-0.1%	0%	12179	0.5801	48.61	47.63	0%	0%	0%	0%	0%
20230223	47.8	48.24	47.34	47.5	-0.98%	-0.57%	0%	12847	0.6137	48.26	47.77	0%	0%	0%	0%	0%
20230222	47.9	48.18	47.51	47.97	-0.42%	0.19%	0%	10341	0.4951	34.71	47.88	0%	0%	0%	0%	0%
20230221	47.8	48.25	47.36	48.17	0.71%	0.65%	0%	13156	0.6297	41.36	47.86	0%	0%	0%	0%	0%
20230220	47.09	47.9	46.39	47.83	1.64%	1.14%	0%	15952	0.7543	46.98	47.29	0%	0%	0%	0%	0%
20230217	48.8	49.28	47.05	47.06	-4.15%	-1.69%	0%	29555	1.4147	85.65	47.87	0%	0%	0%	0%	0%
20230216	51.6	52.2	48.43	49.1	-4.86%	-2.89%	0%	40153	2.0302	119.2	50.56	0%	0%	0%	0%	0%
20230215	51.09	51.69	50.62	51.61	0.9%	0.74%	0%	23863	1.2226	66.36	51.23	0%	0%	0%	0%	0%
20230214	52.98	52.98	51.02	51.15	-1.77%	-1.45%	0%	29652	1.5388	70.48	51.9	0%	0%	0%	0%	0%
20230213	51.76	52.46	51.25	52.07	0.29%	0.33%	0%	21763	1.1296	51.72	51.9	0%	0%	0%	0%	0%
20230210	52.21	52.85	51.5	51.92	-0.9%	-0.4%	0%	29341	1.5296	68.76	52.13	0%	0%	0%	0%	0%
20230209	50.87	52.5	50.2	52.39	2.08%	0.92%	0%	44407	2.3053	106.39	51.91	0%	0%	0%	0%	0%
20230208	51.8	53.5	51.28	51.32	-1.46%	-1.35%	0%	29950	1.5581	77.02	52.02	0%	0%	0%	0%	0%
20230207	51.3	52.08	50.58	52.08	1.94%	1.66%	0%	29663	1.5197	77.28	51.23	0%	0%	0%	0%	0%
20230206	51.5	51.97	50.8	51.09	-1.83%	-0.56%	0%	25448	1.3075	66.23	51.38	0%	0%	0%	0%	0%
20230203	52	52.45	51.26	52.04	-0.84%	0.5%	0%	37112	1.9215	96.77	51.78	0%	0%	0%	0%	0%
20230202	51.58	53.1	51.21	52.48	0.77%	0.81%	0%	66292	3.4511	180.02	52.06	0%	0%	0%	0%	0%
20230201	48.71	53.79	48.71	52.08	6.5%	-0.31%	0%	89211	4.6602	266.13	52.24	0%	0%	0%	0%	0%
20230131	49.21	49.75	48.39	48.9	-1.91%	-0.14%	0%	31535	1.5443	101.11	48.97	0%	0%	0%	0%	0%
20230130	49.98	50.18	48.99	49.85	1.65%	0.32%	0%	31545	1.5674	92.93	49.69	0%	0%	0%	0%	0%
20230120	48.81	49.18	48.3	49.04	0.55%	0.62%	0%	19538	0.9523	55.53	48.74	0%	0%	0%	0%	0%
20230119	48.58	48.94	48.32	48.77	0.41%	0.1%	0%	17636	0.8592	46.37	48.72	0%	0%	0%	0%	0%
20230118	48.66	49.19	48.02	48.57	-0.18%	0.02%	0%	19709	0.9571	48.96	48.56	0%	0%	0%	0%	0%
20230117	49	50.2	48.61	48.66	-0.43%	-1.48%	0%	31387	1.5503	72.71	49.39	0%	0%	0%	0%	0%
20230116	47.9	49.44	47.6	48.87	0.93%	0.31%	0%	28926	1.4092	63.9	48.72	0%	0%	0%	0%	0%
20230113	47.72	48.48	47.43	48.42	0.75%	1.15%	0%	25347	1.2134	52.55	47.87	0%	0%	0%	0%	0%
20230112	49.5	49.69	47.2	48.06	-3.49%	-0.33%	0%	37044	1.7861	72.61	48.22	0%	0%	0%	0%	0%
20230111	49.51	51.02	49.5	49.8	-0.76%	-0.72%	0%	48488	2.4324	94.73	50.16	0%	0%	0%	0%	0%
20230110	49.02	50.9	49.02	50.18	3.08%	0.22%	0%	62835	3.1461	114.37	50.07	0%	0%	0%	0%	0%
20230109	49.48	50.2	48.56	48.68	-0.79%	-1%	0%	37385	1.8382	64.28	49.17	0%	0%	0%	0%	0%
20230106	48.81	49.89	48.12	49.07	-0.08%	0.02%	0%	41725	2.0471	65.17	49.06	0%	0%	0%	0%	0%
20230105	48.33	49.51	47.9	49.11	1.22%	0.55%	0%	42160	2.0592	57.44	48.84	0%	0%	0%	0%	0%
20230104	49.1	50.85	47.95	48.52	-1.18%	-1.42%	0%	55896	2.751	69.7	49.22	0%	0%	0%	0%	0%
20230103	47.81	49.3	47.41	49.1	1.45%	1.01%	0%	47970	2.3319	51.99	48.61	0%	0%	0%	0%	0%
20221230	48	50	47.5	48.4	2.41%	-0.19%	0%	50989	2.4725	52.76	48.49	0%	0%	0%	0%	0%
20221229	50	50.46	47.2	47.26	-6.04%	-2.15%	0%	57004	2.7532	52.67	48.3	0%	0%	0%	0%	0%
20221228	51.81	52	49.8	50.3	-4.73%	-0.63%	0%	56335	2.8517	54.28	50.62	0%	0%	0%	0%	0%
20221227	52.2	54.37	50.2	52.8	-1.12%	1.68%	0%	82056	4.2614	84.39	51.93	0%	0%	0%	0%	0%
20221226	52.17	55.76	51.9	53.4	0.62%	-0.56%	0%	78605	4.2211	89.49	53.7	0%	0%	0%	0%	0%
20221223	54.12	56.04	51.89	53.07	-5.47%	-1.38%	0%	86986	4.681	106.03	53.81	0%	0%	0%	0%	0%
20221222	53.56	57.33	52.47	56.14	3.79%	1.17%	0%	118009	6.5485	162.64	55.49	0%	0%	0%	0%	0%
20221221	54.9	56.23	52.9	54.09	-3.39%	-0.15%	0%	105192	5.6982	165.41	54.17	0%	0%	0%	0%	0%
20221220	50.25	55.99	50.13	55.99	10%	1.47%	0%	145817	8.0459	269.09	55.18	0%	0%	0%	0%	0%
20221219	53.11	54.2	50.33	50.9	-7.45%	-2.32%	0%	84043	4.3796	185.05	52.11	0%	0%	0%	0%	0%
20221216	58.45	58.45	52.45	55	2.31%	-1.33%	0%	141425	7.8833	386.39	55.74	0%	0%	0%	0%	0%
20221215	50.99	53.76	50.2	53.76	10.01%	2.58%	0%	57650	3.0213	221.44	52.41	0%	0%	0%	0%	0%
20221214	48.87	48.87	48.87	48.87	9.99%	0%	0%	17973	0.8783	68.06	48.87	0%	0%	0%	0%	0%
20221213	45.58	45.83	44.28	44.43	-3.48%	-0.89%	0%	21681	0.972	75.23	44.83	0%	0%	0%	0%	0%
20221212	44.9	46.5	43.85	46.03	2.29%	1.08%	0%	26752	1.2183	90.96	45.54	0%	0%	0%	0%	0%
20221209	44.73	45.66	44.6	45	0.6%	-0.04%	0%	18786	0.8457	64.19	45.02	0%	0%	0%	0%	0%
20221208	45.68	45.68	44.58	44.73	-2.1%	-0.45%	0%	16551	0.7437	53.44	44.93	0%	0%	0%	0%	0%
20221207	46.65	46.66	45.25	45.69	-3.3%	-0.24%	0%	25689	1.1766	78.6	45.8	0%	0%	0%	0%	0%
20221206	45.3	47.64	45.11	47.25	3.23%	1.31%	0%	40245	1.8769	116.74	46.64	0%	0%	0%	0%	0%
20221205	45.31	45.81	44.68	45.77	0%	1.4%	0%	23438	1.0581	61.3	45.14	0%	0%	0%	0%	0%
20221202	45	46.68	44.75	45.77	0.48%	-0.09%	0%	21643	0.9914	53.54	45.81	0%	0%	0%	0%	0%
20221201	47.41	47.68	45.26	45.55	-2.53%	-1.9%	0%	35850	1.6646	75.9	46.43	0%	0%	0%	0%	0%
20221130	46.05	47.57	45.51	46.73	0.82%	0.43%	0%	29346	1.3655	57.47	46.53	0%	0%	0%	0%	0%
20221129	45	46.91	44.5	46.35	3.34%	1.11%	0%	31067	1.4241	56.68	45.84	0%	0%	0%	0%	0%
20221128	44.45	45.98	44.12	44.85	-2.18%	-0.55%	0%	22422	1.0113	40.95	45.1	0%	0%	0%	0%	0%
20221125	46.15	48.17	45.55	45.85	-1.82%	-1.78%	0%	32748	1.5286	63.59	46.68	0%	0%	0%	0%	0%
20221124	48.02	48.95	46.5	46.7	-3.33%	-1.1%	0%	37283	1.7606	75.62	47.22	0%	0%	0%	0%	0%
20221123	50.01	51.07	47.82	48.31	-6.29%	-1.29%	0%	46201	2.2613	102.77	48.94	0%	0%	0%	0%	0%
20221122	49.68	53	48.91	51.55	2.73%	-0.02%	0%	58598	3.0214	150.85	51.56	0%	0%	0%	0%	0%
20221121	48.9	51.55	48.56	50.18	1.23%	-0.28%	0%	45412	2.2851	131.17	50.32	0%	0%	0%	0%	0%
20221118	51.02	54.05	49.35	49.57	-2.84%	-4.49%	0%	87071	4.5193	288.59	51.9	0%	0%	0%	0%	0%
20221117	45.73	51.02	44.8	51.02	10%	4.72%	0%	73985	3.6042	299.66	48.72	0%	0%	0%	0%	0%
20221116	48.99	49	46.01	46.38	1.69%	-1.88%	0%	58068	2.7448	295.59	47.27	0%	0%	0%	0%	0%
20221115	41.73	45.61	41.46	45.61	10.01%	4.11%	0%	22107	0.9686	136.58	43.81	0%	0%	0%	0%	0%
20221114	41.44	42.25	40.7	41.46	-0.34%	-0.34%	0%	8562	0.3562	53.35	41.6	0%	0%	0%	0%	0%
20221111	42.5	43.03	41.52	41.6	0.19%	-1.65%	0%	18550	0.7847	114.85	42.3	0%	0%	0%	0%	0%
20221110	41.72	42.6	41.43	41.52	-1.61%	-0.95%	0%	10578	0.4434	66.55	41.92	0%	0%	0%	0%	0%
20221109	42.54	42.69	41.7	42.2	-0.12%	-0.02%	0%	5703	0.2407	35.97	42.21	0%	0%	0%	0%	0%
20221108	42.33	42.67	41.8	42.25	-0.63%	0.43%	0%	9001	0.3787	53.58	42.07	0%	0%	0%	0%	0%
20221107	42.71	43.2	42.08	42.52	-0.61%	-0.16%	0%	11319	0.4821	66.47	42.59	0%	0%	0%	0%	0%
20221104	42.11	42.9	41.8	42.78	0.26%	0.78%	0%	17016	0.7223	100.81	42.45	0%	0%	0%	0%	0%
20221103	41.06	43.05	40.91	42.67	3.29%	1.19%	0%	18471	0.7789	112.48	42.17	0%	0%	0%	0%	0%
20221102	41.11	42	41	41.31	0.36%	-0.67%	0%	10737	0.4466	63.6	41.59	0%	0%	0%	0%	0%
20221101	40.76	41.2	39.8	41.16	1.63%	1.18%	0%	9987	0.4063	59.52	40.68	0%	0%	0%	0%	0%
20221031	39.3	40.82	38.55	40.5	2.45%	0.55%	0%	9683	0.39	58.96	40.28	0%	0%	0%	0%	0%
20221028	40.8	41.8	39.33	39.53	-3.7%	-3.02%	0%	12057	0.4915	74.73	40.76	0%	0%	0%	0%	0%
20221027	41.07	41.83	40.62	41.05	-0.05%	-0.7%	0%	9114	0.3768	58.47	41.34	0%	0%	0%	0%	0%
20221026	40.57	41.45	39.58	41.07	3.45%	0.98%	0%	9505	0.3866	61.29	40.67	0%	0%	0%	0%	0%
20221025	40.09	40.7	39.35	39.7	-1.93%	-0.73%	0%	9054	0.3621	60.47	39.99	0%	0%	0%	0%	0%
20221024	40.69	41.95	40.25	40.48	-0.42%	-1.75%	0%	11366	0.4683	83.66	41.2	0%	0%	0%	0%	0%
20221021	40.9	41.33	39.88	40.65	-2.68%	0.3%	0%	15070	0.6108	112.44	40.53	0%	0%	0%	0%	0%
20221020	40.68	43.68	39.81	41.77	3.39%	0.65%	0%	23419	0.9719	192.73	41.5	0%	0%	0%	0%	0%
20221019	41.15	41.98	40.38	40.4	-1.63%	-1.17%	0%	8151	0.3332	76.35	40.88	0%	0%	0%	0%	0%
20221018	41.41	41.58	40.66	41.07	-0.82%	0.02%	0%	7364	0.3024	70.09	41.06	0%	0%	0%	0%	0%
20221017	40.15	41.52	40.03	41.41	1.97%	0.8%	0%	9442	0.3879	90.36	41.08	0%	0%	0%	0%	0%
20220720	49.94	51.32	49.94	50.87	1.46%	0.12%	0%	13648	0.6935	71.82	50.81	0%	0%	0%	0%	0%
20220719	49.7	50.49	49.43	50.14	0.68%	0.36%	0%	11997	0.5994	51.95	49.96	0%	0%	0%	0%	0%
20220718	50	50.19	48.8	49.8	1.01%	0.81%	0%	10665	0.5268	45.09	49.4	0%	0%	0%	0%	0%
20220715	49.5	50.78	49.25	49.3	-0.96%	-1.3%	0%	12405	0.6196	50.75	49.95	0%	0%	0%	0%	0%
20220714	49.17	50.48	48.8	49.78	1.26%	0.12%	0%	12281	0.6106	47.4	49.72	0%	0%	0%	0%	0%
20220713	49.64	50.2	48.57	49.16	-0.63%	-0.14%	0%	13350	0.6572	47.07	49.23	0%	0%	0%	0%	0%
20220712	49.8	51.99	48.92	49.47	-6.85%	-1.16%	0%	28471	1.4249	89.13	50.05	0%	0%	0%	0%	0%
20220711	54.42	54.55	52.81	53.11	-3.58%	-0.49%	0%	18861	1.0066	55.87	53.37	0%	0%	0%	0%	0%
20220708	56.1	57.1	55.02	55.08	-1.82%	-2.05%	0%	21413	1.204	60.59	56.23	0%	0%	0%	0%	0%
20220707	57.16	57.16	55.03	56.1	-3.09%	0.14%	0%	26615	1.4909	68.55	56.02	0%	0%	0%	0%	0%
20220706	55.55	58.42	54.67	57.89	5.35%	2.06%	0%	47167	2.6753	119.89	56.72	0%	0%	0%	0%	0%
20220705	56.44	56.85	54.46	54.95	-2.4%	-0.76%	0%	17764	0.9836	46.45	55.37	0%	0%	0%	0%	0%
20220704	56.17	56.99	54.4	56.3	-0.37%	1.1%	0%	21426	1.1933	52.81	55.69	0%	0%	0%	0%	0%
20220701	57.65	58.37	56.2	56.51	-2.69%	-0.84%	0%	23678	1.3494	53.54	56.99	0%	0%	0%	0%	0%
20220630	58	59.85	56.97	58.07	0.19%	-0.26%	0%	29194	1.6997	59.94	58.22	0%	0%	0%	0%	0%
20220629	61.8	62.76	57.89	57.96	-7.19%	-4.5%	0%	43667	2.65	92.67	60.69	0%	0%	0%	0%	0%
20220628	60	66.6	58.85	62.45	2.63%	1.25%	0%	55516	3.4241	129.19	61.68	0%	0%	0%	0%	0%
20220627	58.22	61.5	57.53	60.85	2.98%	2.48%	0%	47617	2.8273	120.03	59.38	0%	0%	0%	0%	0%
20220624	55.15	60	54.7	59.09	5.54%	2.8%	0%	53080	3.0508	143.9	57.48	0%	0%	0%	0%	0%
20220623	53.59	58	53.59	55.99	4.56%	0.43%	0%	36550	2.0377	108.52	55.75	0%	0%	0%	0%	0%
20220622	56.01	56.1	53.5	53.55	-4.36%	-1.42%	0%	28321	1.5383	87.46	54.32	0%	0%	0%	0%	0%
20220621	55.06	57.85	54.69	55.99	-3.15%	0.21%	0%	42774	2.3899	144.6	55.87	0%	0%	0%	0%	0%
20220620	53.73	59.7	52.2	57.81	6.52%	1.47%	0%	66609	3.7949	258.98	56.97	0%	0%	0%	0%	0%
20220617	55.07	59.3	54.25	54.27	-1.45%	-4.52%	0%	79282	4.5064	388.03	56.84	0%	0%	0%	0%	0%
20220616	53.69	55.07	52.6	55.07	10.01%	1.61%	0%	35815	1.9412	244.66	54.2	0%	0%	0%	0%	0%
20220615	45.52	50.06	45.48	50.06	10%	2.16%	0%	11632	0.57	87.75	49	0%	0%	0%	0%	0%
20220614	46.01	46.37	44.01	45.51	-1.92%	1.18%	0%	10916	0.491	74.2	44.98	0%	0%	0%	0%	0%
20220613	45.59	46.55	44.9	46.4	1.55%	0.87%	0%	10809	0.4972	76.2	46	0%	0%	0%	0%	0%
20220610	44.56	45.98	44.34	45.69	1.87%	0.75%	0%	14266	0.647	101.81	45.35	0%	0%	0%	0%	0%
20220609	47.21	48.88	44.58	44.85	-3.17%	-2.67%	0%	18520	0.8534	139.49	46.08	0%	0%	0%	0%	0%
20220608	47.05	47.39	45.6	46.32	-1.51%	-0.06%	0%	10255	0.4753	84	46.35	0%	0%	0%	0%	0%
20220607	48.15	48.45	46.56	47.03	-1.82%	-0.55%	0%	11192	0.5293	90.49	47.29	0%	0%	0%	0%	0%
20220606	47.45	48.35	47.2	47.9	1.61%	0.15%	0%	15630	0.7476	131.32	47.83	0%	0%	0%	0%	0%
20220602	45.37	47.15	45.1	47.14	3.99%	1.35%	0%	17429	0.8107	148.6	46.51	0%	0%	0%	0%	0%
20220601	46.03	46.13	45.1	45.33	-1.76%	-0.44%	0%	10896	0.4961	90.33	45.53	0%	0%	0%	0%	0%
20220531	45.13	46.82	44.22	46.74	3.75%	2.19%	0%	15291	0.6994	123.11	45.74	0%	0%	0%	0%	0%
20220530	44.85	45.38	44	45.05	0.45%	0.6%	0%	9340	0.4182	73.4	44.78	0%	0%	0%	0%	0%
20220527	45.2	45.76	44.2	44.85	-0.42%	-0.4%	0%	7741	0.3486	58.91	45.03	0%	0%	0%	0%	0%
20220526	44.43	45.1	43	45.04	1.37%	1.67%	0%	9778	0.4332	64.76	44.3	0%	0%	0%	0%	0%
20220525	44	45.51	43.83	44.43	0.52%	-0.11%	0%	9264	0.4121	49.69	44.48	0%	0%	0%	0%	0%
20220524	46.81	47.18	44.2	44.2	-5.41%	-3.13%	0%	14529	0.6629	78.48	45.63	0%	0%	0%	0%	0%
20220523	46.76	47.19	46.12	46.73	-0.04%	0.49%	0%	8081	0.3758	45.6	46.5	0%	0%	0%	0%	0%
20220520	47.21	47.61	46.13	46.75	-0.45%	0.24%	0%	10923	0.5095	62.7	46.64	0%	0%	0%	0%	0%
20220519	44.77	47.39	44.37	46.96	2.67%	1.32%	0%	18545	0.8595	106.47	46.35	0%	0%	0%	0%	0%
20220518	45.71	46.74	45.18	45.74	0.22%	-0.52%	0%	15296	0.7033	91.47	45.98	0%	0%	0%	0%	0%
20220517	45.02	46.1	44.5	45.64	0.31%	0.62%	0%	16058	0.7284	92.77	45.36	0%	0%	0%	0%	0%
20220516	46.54	46.95	45.2	45.5	-1.92%	-0.68%	0%	14057	0.6439	83.21	45.81	0%	0%	0%	0%	0%
20220513	47	47.84	46.16	46.39	-2.91%	-0.66%	0%	24154	1.1281	138.78	46.7	0%	0%	0%	0%	0%
20220512	45.08	49.28	45.08	47.78	5.99%	1.92%	0%	43549	2.0417	267.48	46.88	0%	0%	0%	0%	0%
20220511	40.98	45.08	40.52	45.08	10%	3.32%	0%	12651	0.552	90.5	43.63	0%	0%	0%	0%	0%
20220510	39.8	41.44	38.88	40.98	2.04%	0.71%	0%	11375	0.4628	77.81	40.69	0%	0%	0%	0%	0%
20220509	40.27	41.02	39.63	40.16	-0.07%	-0.25%	0%	6783	0.2731	46.06	40.26	0%	0%	0%	0%	0%
20220506	39.7	41.17	39.36	40.19	-1.16%	-0.05%	0%	11927	0.4796	80.45	40.21	0%	0%	0%	0%	0%
20220505	40.34	41.58	40.28	40.66	-0.25%	-0.66%	0%	11734	0.4803	82.76	40.93	0%	0%	0%	0%	0%
20220429	37.7	40.97	37.7	40.76	9.04%	2.64%	0%	21437	0.8513	148.32	39.71	0%	0%	0%	0%	0%
20220428	38.22	39.06	37.05	37.38	-7.2%	-1.27%	0%	15974	0.6048	116.31	37.86	0%	0%	0%	0%	0%
20220427	39.35	41.15	36.86	40.28	-1.64%	6.39%	0%	26907	1.0188	204.79	37.86	0%	0%	0%	0%	0%
20220426	40.96	42.44	40.95	40.95	-10%	-0.49%	0%	15010	0.6176	145.77	41.15	0%	0%	0%	0%	0%
20220425	49.92	49.92	45.5	45.5	-9.99%	-2.47%	0%	10792	0.5035	128.23	46.65	0%	0%	0%	0%	0%
20220422	51.5	51.76	49.51	50.55	-2.6%	0.26%	0%	8131	0.41	109.3	50.42	0%	0%	0%	0%	0%
20220421	51.99	53.37	51.25	51.9	-0.46%	-1.16%	0%	8469	0.4447	119.78	52.51	0%	0%	0%	0%	0%
20220420	52	52.82	51.8	52.14	0.46%	-0.31%	0%	5725	0.2994	80.81	52.3	0%	0%	0%	0%	0%
20220419	52	52.86	51.7	51.9	-0.63%	-0.69%	0%	6158	0.3218	87.78	52.26	0%	0%	0%	0%	0%
20220418	50.74	52.25	50.37	52.23	2.73%	0.97%	0%	7994	0.4135	112.84	51.73	0%	0%	0%	0%	0%
20220415	51.74	51.74	50.52	50.84	-1.74%	-0.26%	0%	5923	0.3019	82.59	50.97	0%	0%	0%	0%	0%
20220414	50.96	52.44	50.71	51.74	1.75%	0.12%	0%	7287	0.3766	97.03	51.68	0%	0%	0%	0%	0%
20220413	51.79	52.19	50.85	50.85	-1.72%	-1.09%	0%	5526	0.2841	72.31	51.41	0%	0%	0%	0%	0%
20220412	51.17	51.99	50.3	51.74	1.31%	0.76%	0%	6082	0.3123	76.93	51.35	0%	0%	0%	0%	0%
20220411	53.17	53.98	51.06	51.07	-3.95%	-2.54%	0%	6300	0.3301	76.78	52.4	0%	0%	0%	0%	0%
20220408	52.81	53.3	51.56	53.17	0.8%	0.76%	0%	7184	0.3791	85.26	52.77	0%	0%	0%	0%	0%
20220407	54.75	54.99	52.6	52.75	-4.11%	-1.79%	0%	8286	0.445	93.9	53.71	0%	0%	0%	0%	0%
20220401	56.26	57.23	56.06	56.8	0.09%	0.16%	0%	4449	0.2523	49.78	56.71	0%	0%	0%	0%	0%
20220331	56.95	57.34	56.39	56.75	-0.99%	-0.07%	0%	5570	0.3163	51.43	56.79	0%	0%	0%	0%	0%
20220330	56.38	57.56	56.3	57.32	2.03%	0.51%	0%	7131	0.4067	52.07	57.03	0%	0%	0%	0%	0%
20220329	58	58.35	56.06	56.18	-2.94%	-1.35%	0%	9389	0.5347	59.43	56.95	0%	0%	0%	0%	0%
20220328	58.8	58.8	57.61	57.88	-2.03%	-0.33%	0%	7381	0.4286	45.46	58.07	0%	0%	0%	0%	0%
20220325	59	59.83	58.87	59.08	0.34%	-0.39%	0%	6989	0.4145	39.83	59.31	0%	0%	0%	0%	0%
20220324	60.05	60.13	58.65	58.88	-2.87%	-0.34%	0%	9360	0.553	46.12	59.08	0%	0%	0%	0%	0%
20220323	60.34	60.66	59.51	60.62	0.58%	0.73%	0%	7960	0.479	35.29	60.18	0%	0%	0%	0%	0%
20220322	61.8	61.9	60	60.27	-2.4%	-0.46%	0%	11064	0.6699	47.73	60.55	0%	0%	0%	0%	0%
20220321	61.41	62.45	60.72	61.75	0.31%	0.42%	0%	12488	0.7679	54.65	61.49	0%	0%	0%	0%	0%
20220318	63.2	63.24	60.4	61.56	-2.75%	0.34%	0%	21861	1.3411	93.82	61.35	0%	0%	0%	0%	0%
20220317	64.98	66.94	62.92	63.3	-0.78%	-2.78%	0%	30274	1.9711	145.17	65.11	0%	0%	0%	0%	0%
20220316	63.9	64.86	58	63.8	3.07%	3.76%	0%	25802	1.5866	130.79	61.49	0%	0%	0%	0%	0%
20220315	62.62	64.45	61.01	61.9	-1.75%	-1.59%	0%	15430	0.9705	86.93	62.9	0%	0%	0%	0%	0%
20220311	64.07	66.8	64	66.19	1.04%	0.56%	0%	21420	1.4099	129.84	65.82	0%	0%	0%	0%	0%
20220310	67.1	67.49	65.44	65.51	0.14%	-1.13%	0%	30178	1.9997	192.3	66.26	0%	0%	0%	0%	0%
20220309	62.21	65.89	62.06	65.42	5.18%	2%	0%	33136	2.1254	211.65	64.14	0%	0%	0%	0%	0%
20220308	60.48	63.22	59.88	62.2	2.83%	0.96%	0%	15048	0.9271	95.04	61.61	0%	0%	0%	0%	0%
20220307	62.01	62.63	60	60.49	-3.65%	-1.22%	0%	10828	0.6631	69.95	61.24	0%	0%	0%	0%	0%
20220304	61.41	64.36	61.05	62.78	1.19%	-1.04%	0%	15855	1.0059	108.52	63.44	0%	0%	0%	0%	0%
20220303	63.6	64	62	62.04	-2.11%	-1.12%	0%	9711	0.6093	70.11	62.74	0%	0%	0%	0%	0%
20220302	63.5	63.5	62.41	63.38	-0.44%	0.76%	0%	8122	0.5109	58.44	62.9	0%	0%	0%	0%	0%
20220301	63	63.66	62.09	63.66	1.37%	1.42%	0%	9517	0.5974	67.95	62.77	0%	0%	0%	0%	0%
20220228	63.26	63.46	61.88	62.8	-0.59%	0.51%	0%	9912	0.6193	68.39	62.48	0%	0%	0%	0%	0%
20220225	63.58	65	62.31	63.17	0.38%	-0.61%	0%	14573	0.9262	105.3	63.56	0%	0%	0%	0%	0%
20220224	64	65.11	61.2	62.93	-2.16%	-0.62%	0%	24912	1.5775	185.59	63.32	0%	0%	0%	0%	0%
20220223	60.01	64.37	59.67	64.32	7.81%	2.49%	0%	28726	1.8028	243.07	62.76	0%	0%	0%	0%	0%
20220222	59.9	60.97	58.39	59.66	-0.47%	0.05%	0%	10510	0.6267	99.41	59.63	0%	0%	0%	0%	0%
20220221	60	60.63	59.68	59.94	-0.38%	-0.18%	0%	7447	0.4472	64.58	60.05	0%	0%	0%	0%	0%
20220218	60.34	60.73	59.51	60.17	-0.38%	0.13%	0%	6886	0.4138	50.77	60.09	0%	0%	0%	0%	0%
20220217	59.9	61.4	59.6	60.4	0.67%	-0.33%	0%	10316	0.6252	56.48	60.6	0%	0%	0%	0%	0%
20220216	60.48	60.65	59.5	60	-0.48%	0.08%	0%	8526	0.5111	41.55	59.95	0%	0%	0%	0%	0%
20220215	58.35	60.44	58.35	60.29	3.89%	0.97%	0%	14845	0.8864	64.87	59.71	0%	0%	0%	0%	0%
20220214	57.44	58.49	56.05	58.03	0.4%	0.59%	0%	7246	0.418	26.32	57.69	0%	0%	0%	0%	0%
20220211	59.57	59.65	57.4	57.8	-2.74%	-0.62%	0%	11054	0.6429	35.33	58.16	0%	0%	0%	0%	0%
20220210	60.5	60.65	59	59.43	-1.28%	-0.6%	0%	9075	0.5426	27.84	59.79	0%	0%	0%	0%	0%
20220209	59.76	60.23	58.18	60.2	1.18%	1.09%	0%	12081	0.7194	34.13	59.55	0%	0%	0%	0%	0%
20211203	87.5	89.58	87.11	89.5	0.79%	1.12%	0%	14237	1.2601	55.37	88.51	0%	0%	0%	0%	0%
20211202	91.34	92.48	88.36	88.8	-3.33%	-1.21%	0%	18131	1.6298	71.21	89.89	0%	0%	0%	0%	0%
20211201	87	93.5	86.5	91.86	4.03%	1.47%	0%	36540	3.3081	146.21	90.53	0%	0%	0%	0%	0%
20211130	86.13	89.58	86.13	88.3	2.56%	0.24%	0%	21506	1.8945	89.88	88.09	0%	0%	0%	0%	0%
20211129	83.31	88.9	83.25	86.1	1.65%	-0.8%	0%	22242	1.9304	90.35	86.79	0%	0%	0%	0%	0%
20211126	84.76	86.8	82.8	84.7	-3.67%	0.31%	0%	36441	3.0772	137.66	84.44	0%	0%	0%	0%	0%
20211125	84.48	89.66	84.29	87.93	3.73%	0.24%	0%	30900	2.7104	114.01	87.72	0%	0%	0%	0%	0%
20211124	85.4	87.89	84.38	84.77	-1.53%	-1.68%	0%	22083	1.9041	75.75	86.22	0%	0%	0%	0%	0%
20211123	84.23	86.9	83.55	86.09	1.46%	0.81%	0%	24666	2.1064	84.56	85.4	0%	0%	0%	0%	0%
20211122	80	85.14	79.8	84.85	4.21%	1.67%	0%	28347	2.3658	95.38	83.46	0%	0%	0%	0%	0%
20211119	82.97	82.97	79.3	81.42	-0.99%	0.43%	0%	16821	1.3637	58.45	81.07	0%	0%	0%	0%	0%
20211118	82.1	83.84	81	82.23	-0.45%	-0.18%	0%	16960	1.3971	60.52	82.38	0%	0%	0%	0%	0%
20211117	81.22	83	80.54	82.6	1.32%	0.67%	0%	21567	1.7696	78.1	82.05	0%	0%	0%	0%	0%
20211116	85.01	85.86	80.8	81.52	-3.92%	-1.71%	0%	26117	2.1662	99.33	82.94	0%	0%	0%	0%	0%
20211115	89.32	90.8	84.5	84.85	-4.88%	-1.82%	0%	32951	2.8476	134.23	86.42	0%	0%	0%	0%	0%
20211112	87.29	92.99	86.1	89.2	2.19%	-0.89%	0%	49929	4.4938	233.58	90	0%	0%	0%	0%	0%
20211111	78.95	87.29	78.31	87.29	10.01%	3.05%	0%	47969	4.0635	256.22	84.71	0%	0%	0%	0%	0%
20211110	77.5	80.51	76.58	79.35	1.52%	0.9%	0%	21576	1.6968	138.58	78.64	0%	0%	0%	0%	0%
20211109	72.89	78.78	72.79	78.16	6.82%	1.89%	0%	26328	2.0197	183.33	76.71	0%	0%	0%	0%	0%
20211108	74.5	74.5	72.9	73.17	-2.7%	-0.19%	0%	12572	0.9216	97.37	73.31	0%	0%	0%	0%	0%
20211105	75.79	76.58	75.03	75.2	0.55%	-0.97%	0%	14954	1.1356	127.41	75.94	0%	0%	0%	0%	0%
20211104	74.3	75.57	73.65	74.79	0.78%	0.2%	0%	13298	0.9925	119.49	74.64	0%	0%	0%	0%	0%
20211103	74.5	75.22	72.8	74.21	-0.38%	0.51%	0%	12790	0.9443	121.76	73.83	0%	0%	0%	0%	0%
20211102	72.15	75	71.89	74.49	3.13%	0.77%	0%	21605	1.597	219.56	73.92	0%	0%	0%	0%	0%
20211101	70.99	72.47	70.26	72.23	1.66%	1.05%	0%	13280	0.9493	153.9	71.48	0%	0%	0%	0%	0%
20211029	68.79	73.5	68.38	71.05	4.13%	-0.5%	0%	16069	1.1475	190.63	71.41	0%	0%	0%	0%	0%
20211028	68.59	69.31	67.5	68.23	-0.52%	0.22%	0%	6879	0.4683	79.09	68.08	0%	0%	0%	0%	0%
20211027	70.05	70.77	68.31	68.59	-2.58%	-0.68%	0%	6895	0.4762	80.77	69.06	0%	0%	0%	0%	0%
20211026	70.06	70.98	69.74	70.41	0.3%	0.07%	0%	6572	0.4624	79.58	70.36	0%	0%	0%	0%	0%
20211025	69.15	70.6	68.61	70.2	0.52%	0.85%	0%	5715	0.3978	67.1	69.61	0%	0%	0%	0%	0%
20211022	70.7	71.47	69.73	69.84	0.07%	-1.06%	0%	7671	0.5415	91.04	70.59	0%	0%	0%	0%	0%
20211021	71	71.2	69.51	69.79	-1.98%	-0.3%	0%	6229	0.436	70.8	70	0%	0%	0%	0%	0%
20211020	71.84	72.3	70.78	71.2	-1.03%	-0.22%	0%	6232	0.4447	71.88	71.36	0%	0%	0%	0%	0%
20211019	71	72.44	71	71.94	0.94%	0.21%	0%	6668	0.4787	76.42	71.79	0%	0%	0%	0%	0%
20211018	72.25	72.6	70.65	71.27	-2.77%	-0.03%	0%	10830	0.7721	124.86	71.29	0%	0%	0%	0%	0%
20211015	72	74.69	71.5	73.3	3.21%	0.07%	0%	14000	1.0255	165.31	73.25	0%	0%	0%	0%	0%
20211014	70.08	71.48	69.62	71.02	0.78%	0.35%	0%	5816	0.4116	71.42	70.77	0%	0%	0%	0%	0%
20211013	69.15	70.48	68.61	70.47	1.91%	1.03%	0%	5821	0.406	66.77	69.75	0%	0%	0%	0%	0%
20211012	70.8	71.5	68	69.15	-2.62%	-0.8%	0%	8378	0.584	93.86	69.71	0%	0%	0%	0%	0%
20211011	71.41	71.98	70.65	71.01	-0.56%	-0.22%	0%	5754	0.4095	61	71.17	0%	0%	0%	0%	0%
20211008	69.88	72.68	69.02	71.41	4.61%	0.27%	0%	10651	0.7586	101.59	71.22	0%	0%	0%	0%	0%
20210930	66.97	68.82	66.96	68.26	1.9%	0.1%	0%	7016	0.4784	65.48	68.19	0%	0%	0%	0%	0%
20210929	69	69.95	66.69	66.99	-3.81%	-1.44%	0%	7964	0.5413	70.17	67.97	0%	0%	0%	0%	0%
20210928	70.19	70.78	68.38	69.64	0.19%	-0.21%	0%	5836	0.4073	47.67	69.79	0%	0%	0%	0%	0%
20210927	73.05	73.5	69.07	69.51	-4.85%	-1.82%	0%	11087	0.785	82.6	70.8	0%	0%	0%	0%	0%
20210924	72.73	73.95	72.5	73.05	-0.12%	-0.03%	0%	8100	0.5919	61.21	73.07	0%	0%	0%	0%	0%
20210923	72.98	73.6	71.92	73.14	0.99%	0.22%	0%	10336	0.7543	75.39	72.98	0%	0%	0%	0%	0%
20210922	71.99	73.4	71.52	72.42	-0.78%	-0.1%	0%	7353	0.533	51.32	72.49	0%	0%	0%	0%	0%
20210917	75.1	76.28	71.2	72.99	-2.81%	-0.79%	0%	14495	1.0664	97.79	73.57	0%	0%	0%	0%	0%
20210916	79.21	79.96	75.1	75.1	-6.02%	-2.81%	0%	14637	1.131	91.22	77.27	0%	0%	0%	0%	0%
20210915	80.4	80.74	79.5	79.91	-0.87%	-0.09%	0%	6958	0.5565	38.92	79.98	0%	0%	0%	0%	0%
20210914	81.3	81.66	80.3	80.61	-1.32%	-0.51%	0%	9832	0.7966	42.44	81.02	0%	0%	0%	0%	0%
20210913	80.58	82.48	79.61	81.69	1.23%	1.05%	0%	16172	1.3074	64.77	80.84	0%	0%	0%	0%	0%
20210910	80	82.8	79.9	80.7	0.6%	-0.7%	0%	15857	1.2887	61.22	81.27	0%	0%	0%	0%	0%
20210909	81.86	81.86	79.8	80.22	-2.1%	-0.3%	0%	10748	0.8648	38.71	80.46	0%	0%	0%	0%	0%
20210908	82.8	83.19	81.31	81.94	-0.98%	0.2%	0%	9426	0.7709	31.97	81.78	0%	0%	0%	0%	0%
20210907	81.35	83.45	80.78	82.75	1.58%	0.32%	0%	12325	1.0167	40.22	82.49	0%	0%	0%	0%	0%
20210906	80.6	81.5	79.05	81.46	0.53%	1.12%	0%	11943	0.9621	37.42	80.56	0%	0%	0%	0%	0%
20210729	82.8	86.57	82	85.8	5.19%	1.36%	0%	30647	2.5943	95.66	84.65	0%	0%	0%	0%	0%
20210728	85.79	86.4	80.41	81.57	-7.17%	-1.29%	0%	37053	3.0619	111.18	82.64	0%	0%	0%	0%	0%
20210727	87.06	91.86	87.02	87.87	2.22%	-1.58%	0%	56738	5.0657	190.67	89.28	0%	0%	0%	0%	0%
20210726	84.88	87.5	81.66	85.96	2.27%	1.03%	0%	26633	2.2659	88.52	85.08	0%	0%	0%	0%	0%
20210723	87.37	87.98	83.3	84.05	-3.89%	-2.12%	0%	25973	2.2303	85.39	85.87	0%	0%	0%	0%	0%
20210722	85.8	88	85.5	87.45	0.75%	0.47%	0%	30459	2.6513	96.25	87.04	0%	0%	0%	0%	0%
20210721	86.4	88.97	85.45	86.8	0.46%	-0.8%	0%	31522	2.7583	96.94	87.5	0%	0%	0%	0%	0%
20210720	83	86.58	82.6	86.4	2.86%	1.5%	0%	24784	2.1097	73.22	85.12	0%	0%	0%	0%	0%
20210719	82.2	84.08	80.5	84	1.23%	1.82%	0%	19121	1.5774	48.42	82.5	0%	0%	0%	0%	0%
20210716	84.67	86.17	82.79	82.98	-2.13%	-1.59%	0%	29358	2.4755	66.59	84.32	0%	0%	0%	0%	0%
20210715	87.5	88.43	83.7	84.79	-4.73%	-0.45%	0%	35247	3.0021	75.12	85.17	0%	0%	0%	0%	0%
20210714	88.12	90.98	87.11	89	-0.09%	-0.43%	0%	23265	2.0794	49.23	89.38	0%	0%	0%	0%	0%
20210713	93.87	94.36	88.8	89.08	-5.95%	-1.6%	0%	44925	4.0672	88.4	90.53	0%	0%	0%	0%	0%
20210712	93.23	95.8	92.21	94.72	1.96%	0.54%	0%	29428	2.7723	60.16	94.21	0%	0%	0%	0%	0%
20210709	94.5	95.87	91.1	92.9	-4.26%	-0.18%	0%	38855	3.6162	77.43	93.07	0%	0%	0%	0%	0%
20210708	96.2	99	95.57	97.03	0.86%	-0.46%	0%	35899	3.4996	76.62	97.48	0%	0%	0%	0%	0%
20210707	92.98	97.22	92.1	96.2	1%	1.19%	0%	31997	3.042	65.47	95.07	0%	0%	0%	0%	0%
20210706	100.1	100.2	92.99	95.25	-7.34%	-1.77%	0%	60374	5.8546	120.99	96.97	0%	0%	0%	0%	0%
20210705	99.21	104.97	96.17	102.8	6.4%	3.54%	0%	61991	6.1549	125.02	99.29	0%	0%	0%	0%	0%
20210702	97	98.38	91.02	96.62	2.14%	0.91%	0%	54876	5.2544	111.14	95.75	0%	0%	0%	0%	0%
20210701	95.5	98.66	92.71	94.6	0.52%	-1.61%	0%	54707	5.2599	111.37	96.15	0%	0%	0%	0%	0%
20210630	94.96	99.99	94.01	94.11	-0.83%	-2.79%	0%	60256	5.8332	119.43	96.81	0%	0%	0%	0%	0%
20210629	92	95.65	91.42	94.9	2.2%	0.63%	0%	44267	4.1749	86.95	94.31	0%	0%	0%	0%	0%
20210628	89.01	93.66	88.5	92.86	3.38%	1.51%	0%	37415	3.4226	73.74	91.48	0%	0%	0%	0%	0%
20210625	88.3	90	87.25	89.82	2.07%	1.39%	0%	29672	2.6287	57.82	88.59	0%	0%	0%	0%	0%
20210624	91.9	91.9	87.76	88	-5.56%	-1.39%	0%	48621	4.339	94.48	89.24	0%	0%	0%	0%	0%
20210623	92.35	96.96	92	93.18	-1%	-1.25%	0%	53144	5.0146	112.37	94.36	0%	0%	0%	0%	0%
20210622	96.66	101.49	93.8	94.12	0.34%	-3.43%	0%	68573	6.6829	152.95	97.46	0%	0%	0%	0%	0%
20210621	90.25	93.8	89.62	93.8	2.38%	2.08%	0%	45416	4.1731	97.18	91.89	0%	0%	0%	0%	0%
20210618	92.5	93.17	89.59	91.62	-2.33%	0.48%	0%	56456	5.1477	118.08	91.18	0%	0%	0%	0%	0%
20210617	87.8	95.7	86.02	93.81	7.65%	2.58%	0%	75114	6.8695	165.6	91.45	0%	0%	0%	0%	0%
20210616	85.4	90.98	85.22	88.14	2.69%	-0.56%	0%	56553	5.0127	132.19	88.64	0%	0%	0%	0%	0%
20210615	85	86.85	84	85.83	0.74%	0.07%	0%	29605	2.5393	66.68	85.77	0%	0%	0%	0%	0%
20210611	86.8	86.93	83.4	85.2	-0.85%	0.83%	0%	28356	2.3961	60.75	84.5	0%	0%	0%	0%	0%
20210610	83.7	86.22	83.4	85.93	1.26%	0.98%	0%	35527	3.0235	70.2	85.1	0%	0%	0%	0%	0%
20210609	82.4	86.2	82.18	84.86	1.87%	0.51%	0%	35078	2.9615	65.42	84.43	0%	0%	0%	0%	0%
20210608	87.5	87.99	82.5	83.3	-3.38%	-1.43%	0%	47333	3.9999	90.12	84.51	0%	0%	0%	0%	0%
20210607	88.99	94.12	86.2	86.21	0.06%	-3.74%	0%	64376	5.7657	134.24	89.56	0%	0%	0%	0%	0%
20210604	82.4	87.99	81.93	86.16	3.79%	0.51%	0%	53685	4.602	115.71	85.72	0%	0%	0%	0%	0%
20210603	82.96	86.58	82.69	83.01	-0.82%	-1.77%	0%	34664	2.9294	80.2	84.51	0%	0%	0%	0%	0%
20210602	84.06	85.35	83.28	83.7	-2.21%	-0.51%	0%	38876	3.2706	91.15	84.13	0%	0%	0%	0%	0%
20210601	84.58	89.2	83	85.59	0.36%	-1.19%	0%	59666	5.1683	148.59	86.62	0%	0%	0%	0%	0%
20210531	84.7	86.1	83.5	85.28	0.55%	0.2%	0%	45745	3.8933	122.92	85.11	0%	0%	0%	0%	0%
20210528	86.34	86.34	82.88	84.81	-2.35%	0.66%	0%	71566	6.0292	198.93	84.25	0%	0%	0%	0%	0%
20210527	79	86.85	78.5	86.85	10.01%	3.37%	0%	62797	5.2765	195.41	84.02	0%	0%	0%	0%	0%
20210526	79.5	81	78.63	78.95	-1.44%	-0.85%	0%	27272	2.1718	86.06	79.63	0%	0%	0%	0%	0%
20210525	80.15	81.45	78.55	80.1	0%	0.23%	0%	33259	2.6581	103.03	79.92	0%	0%	0%	0%	0%
20210524	76.5	80.69	75.75	80.1	3.96%	1.84%	0%	35057	2.7571	107.01	78.65	0%	0%	0%	0%	0%
20210521	77.55	78.57	76.59	77.05	0.89%	-0.5%	0%	20876	1.6166	61.61	77.44	0%	0%	0%	0%	0%
20210520	78.96	79.2	76.18	76.37	-3.59%	-1.45%	0%	31291	2.4247	80.16	77.49	0%	0%	0%	0%	0%
20210519	78.5	80.95	77.3	79.21	0.29%	-0.04%	0%	28094	2.2262	70.08	79.24	0%	0%	0%	0%	0%
20210518	79.1	79.68	77.11	78.98	-1.35%	0.47%	0%	26417	2.0767	57.85	78.61	0%	0%	0%	0%	0%
20210517	79.98	82.3	79.19	80.06	0.19%	-0.48%	0%	31844	2.5617	63.22	80.45	0%	0%	0%	0%	0%
20210514	79.14	82	78.1	79.91	1.08%	-0.32%	0%	34828	2.792	66.34	80.17	0%	0%	0%	0%	0%
20210513	76.83	84	76.01	79.06	0.51%	-2.27%	0%	43697	3.5352	82.2	80.9	0%	0%	0%	0%	0%
20210512	77	79.88	74.7	78.66	0.86%	1.86%	0%	35391	2.7329	61.83	77.22	0%	0%	0%	0%	0%
20210511	75.47	78.6	75.47	77.99	3.44%	0.71%	0%	34072	2.6386	55.16	77.44	0%	0%	0%	0%	0%
20210510	76.7	78.2	74.78	75.4	-4.71%	-0.79%	0%	42526	3.232	66.38	76	0%	0%	0%	0%	0%
20210507	87.92	87.95	79.13	79.13	-10%	-3.78%	0%	67987	5.5913	115.28	82.24	0%	0%	0%	0%	0%
20210506	86.78	89.54	85.55	87.92	-0.82%	0.66%	0%	44942	3.9252	83.24	87.34	0%	0%	0%	0%	0%
20210430	83.39	90.95	83.39	88.65	4.09%	1.72%	0%	72319	6.3027	126.86	87.15	0%	0%	0%	0%	0%
20210429	84.25	91.2	82.77	85.17	2.64%	-2.44%	0%	76139	6.6467	140.97	87.3	0%	0%	0%	0%	0%
20210428	78.3	85.3	77.2	82.98	4.3%	2.43%	0%	50149	4.0626	89.63	81.01	0%	0%	0%	0%	0%
20210427	81.56	82.89	78.36	79.56	-4.19%	-0.41%	0%	46041	3.6784	78.39	79.89	0%	0%	0%	0%	0%
20210426	82	86.75	81.78	83.04	0.51%	-1.79%	0%	55579	4.6992	92.7	84.55	0%	0%	0%	0%	0%
20210423	88	88.5	82.06	82.62	-3.09%	-2.59%	0%	73922	6.2697	108.5	84.82	0%	0%	0%	0%	0%
20210422	78.1	85.25	77.9	85.25	10%	3.05%	0%	40724	3.3689	51.74	82.73	0%	0%	0%	0%	0%
20210421	79	79.67	76.4	77.5	-2.1%	-0.73%	0%	38249	2.986	48.08	78.07	0%	0%	0%	0%	0%
20210416	82.39	83.56	79	80.8	-3.73%	0.02%	0%	51967	4.198	66.97	80.78	0%	0%	0%	0%	0%
20210415	79.76	86.97	79.76	83.93	5.57%	0.45%	0%	75986	6.3486	101.34	83.55	0%	0%	0%	0%	0%
20210414	80.26	81.97	79.4	79.5	-2.39%	-0.77%	0%	45494	3.6452	60.51	80.12	0%	0%	0%	0%	0%
20210413	80.5	83.2	77.37	81.45	0.47%	1.8%	0%	58336	4.6672	78.31	80.01	0%	0%	0%	0%	0%
20210412	80.5	84.5	78.88	81.07	-0.77%	0.07%	0%	66774	5.4093	93.25	81.01	0%	0%	0%	0%	0%
20210409	81.01	86.36	80.01	81.7	-4.43%	-0.66%	0%	87089	7.1624	123.3	82.24	0%	0%	0%	0%	0%
20210408	88.53	99.8	85.49	85.49	-6.05%	-7.3%	0%	126449	11.6611	208.4	92.22	0%	0%	0%	0%	0%
20210407	93	98	88.3	91	2.14%	-2.28%	0%	146019	13.5972	289.04	93.12	0%	0%	0%	0%	0%
20210406	89.09	89.09	89.09	89.09	10%	0%	0%	4933	0.4395	13.67	89.09	0%	0%	0%	0%	0%
20210402	76.53	80.99	76	80.99	10%	3.08%	0%	45449	3.571	94.55	78.57	0%	0%	0%	0%	0%
20210401	66.69	73.63	66.69	73.63	9.99%	2.41%	0%	58656	4.2176	110.17	71.9	0%	0%	0%	0%	0%
20210330	68.6	71.68	66.3	70.84	1.52%	2.83%	0%	57635	3.9702	106.6	68.89	0%	0%	0%	0%	0%
20210329	71.39	73.33	69.51	69.78	-1.34%	-2.17%	0%	43645	3.1132	86.84	71.33	0%	0%	0%	0%	0%
20210326	69.9	71.9	68.51	70.73	1.19%	0.73%	0%	46564	3.2698	78.58	70.22	0%	0%	0%	0%	0%