首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 中天精装002989
    4. 返回上一页 刷新
股票代码（例：sz002989）       585条   (进入中天精装股票专站) 中天精装股票成本分析
相关股票: 中国建筑  中国中铁  中国交建  中国铁建  中国能建  中国电建  四川路桥  中国中冶  中国化学  中材国际  深桑达Ａ  上海建工  金诚信  中国核建  鸿路钢构  隧道股份  陕建股份  浙江建投  中铝国际  太极实业  北方国际  中工国际  新疆交建  金 螳 螂  浙江交科  山东路桥  中钢国际  森特股份  华锡有色  江河集团  杭萧钢构  安徽建工  华图山鼎  海南发展  苏交科  亚厦股份  精工钢构  地铁设计  上海港湾  柏诚股份  节能铁汉  华电重工  浦东建设  
相关股吧: 601668股吧 601390股吧 601800股吧 601186股吧 601868股吧 601669股吧 600039股吧 601618股吧 601117股吧 600970股吧 000032股吧 600170股吧 603979股吧 601611股吧 002541股吧 600820股吧 600248股吧 002761股吧 601068股吧 600667股吧 000065股吧 002051股吧 002941股吧 002081股吧 002061股吧 000498股吧 000928股吧 603098股吧 600301股吧 601886股吧 600477股吧 600502股吧 300492股吧 002163股吧 300284股吧 002375股吧 600496股吧 003013股吧 605598股吧 601133股吧 300197股吧 601226股吧 600284股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 14.22 14.46 14.22 14.42 1.41% 0.28% 0% 11444 0.1646 70.33 14.38 0% 0 0% 0 0% 0 0% 0%
20230927 14.18 14.41 14.18 14.22 0.28% -0.49% 0% 9360 0.1338 57.1 14.29 0% 0 0% 0 0% 0 0% 0%
20230926 14.19 14.3 14.16 14.18 -0.49% -0.21% 0% 8053 0.1144 48.48 14.21 0% 0 0% 0 0% 0 0% 0%
20230925 14.46 14.52 14.16 14.25 -1.32% -0.35% 0% 12668 0.1811 75.63 14.3 0% 0 0% 0 0% 0 0% 0%
20230922 14.1 14.5 14.01 14.44 2.48% 0.91% 0% 14082 0.2015 79.87 14.31 0% 0 0% 0 0% 0 0% 0%
20230921 14.5 14.59 14.05 14.09 -2.76% -1.05% 0% 14996 0.2136 83.5 14.24 0% 0 0% 0 0% 0 0% 0%
20230920 14.56 14.75 14.48 14.49 -0.69% -0.89% 0% 10668 0.156 57.56 14.62 0% 0 0% 0 0% 0 0% 0%
20230919 14.89 14.92 14.56 14.59 -1.55% -0.95% 0% 10418 0.1535 55.13 14.73 0% 0 0% 0 0% 0 0% 0%
20230918 14.61 14.94 14.35 14.82 2.14% 0.41% 0% 15847 0.2339 76.51 14.76 0% 0 0% 0 0% 0 0% 0%
20230915 14.49 14.61 14.45 14.51 0.14% -0.14% 0% 11466 0.1666 47.57 14.53 0% 0 0% 0 0% 0 0% 0%
20230914 14.62 14.65 14.41 14.49 -1.09% 0% 0% 10764 0.156 41.28 14.49 0% 0 0% 0 0% 0 0% 0%
20230913 14.83 14.88 14.55 14.65 -1.21% -0.2% 0% 10649 0.1563 39.44 14.68 0% 0 0% 0 0% 0 0% 0%
20230912 14.89 15 14.81 14.83 -0.4% -0.34% 0% 10287 0.1531 36.82 14.88 0% 0 0% 0 0% 0 0% 0%
20230911 14.73 14.97 14.48 14.89 1.15% 0.81% 0% 21014 0.3103 69.37 14.77 0% 0 0% 0 0% 0 0% 0%
20230908 14.91 15.05 14.69 14.72 -1.6% -0.61% 0% 17695 0.2621 54.28 14.81 0% 0 0% 0 0% 0 0% 0%
20230907 15.26 15.38 14.96 14.96 -1.45% -1.51% 0% 24719 0.3756 78.14 15.19 0% 0 0% 0 0% 0 0% 0%
20230906 15.1 15.2 14.9 15.18 0.53% 0.86% 0% 17046 0.2565 55.2 15.05 0% 0 0% 0 0% 0 0% 0%
20230905 15.3 15.46 14.94 15.1 -1.88% 0.13% 0% 29451 0.4442 97.11 15.08 0% 0 0% 0 0% 0 0% 0%
20230904 14.87 15.42 14.87 15.39 4.34% 1.12% 0% 46622 0.7098 160.1 15.22 0% 0 0% 0 0% 0 0% 0%
20230901 14.7 15.1 14.63 14.75 1.03% -0.27% 0% 29951 0.4431 110.3 14.79 0% 0 0% 0 0% 0 0% 0%
20230831 14.98 15.15 14.58 14.6 -2.28% -0.88% 0% 24000 0.3534 93.68 14.73 0% 0 0% 0 0% 0 0% 0%
20230830 15.04 15.2 14.87 14.94 -1.52% -0.4% 0% 21162 0.3175 86.74 15 0% 0 0% 0 0% 0 0% 0%
20230829 14.77 15.2 14.69 15.17 3.27% 1% 0% 29493 0.4429 87.01 15.02 0% 0 0% 0 0% 0 0% 0%
20230828 14.94 15.15 14.45 14.69 3.82% -1.21% 0% 44255 0.6582 134.02 14.87 0% 0 0% 0 0% 0 0% 0%
20230825 14.29 14.4 14.13 14.15 -1.05% -0.63% 0% 16678 0.2375 77.86 14.24 0% 0 0% 0 0% 0 0% 0%
20230824 14.5 14.73 14.3 14.3 -1.38% -0.76% 0% 14531 0.2094 65.88 14.41 0% 0 0% 0 0% 0 0% 0%
20230823 14.82 14.82 14.5 14.5 -2.16% -1.02% 0% 12113 0.1775 54.44 14.65 0% 0 0% 0 0% 0 0% 0%
20230822 14.84 15.13 14.5 14.82 -0.07% 0.54% 0% 19884 0.293 83.92 14.74 0% 0 0% 0 0% 0 0% 0%
20230821 14.68 15.01 14.68 14.83 1.02% -0.47% 0% 21564 0.3213 83.43 14.9 0% 0 0% 0 0% 0 0% 0%
20230818 14.82 15 14.68 14.68 -1.21% -1.14% 0% 13580 0.2016 44.1 14.85 0% 0 0% 0 0% 0 0% 0%
20230817 14.94 14.94 14.5 14.86 0.61% 0.75% 0% 16198 0.239 46.17 14.75 0% 0 0% 0 0% 0 0% 0%
20230816 14.67 14.9 14.64 14.77 0.75% 0% 0% 20709 0.3059 55.08 14.77 0% 0 0% 0 0% 0 0% 0%
20230815 14.94 14.99 14.55 14.66 -1.87% -0.2% 0% 19028 0.2795 47.28 14.69 0% 0 0% 0 0% 0 0% 0%
20230814 14.72 14.95 14.5 14.94 0.81% 1.15% 0% 21541 0.3181 48.7 14.77 0% 0 0% 0 0% 0 0% 0%
20230811 15.2 15.3 14.77 14.82 -1.72% -1.07% 0% 24761 0.3709 46.77 14.98 0% 0 0% 0 0% 0 0% 0%
20230810 15.17 15.17 14.95 15.08 0.07% 0.4% 0% 19584 0.2942 29.42 15.02 0% 0 0% 0 0% 0 0% 0%
20230809 15.21 15.44 15.05 15.07 -1.37% -0.72% 0% 27103 0.4114 39.63 15.18 0% 0 0% 0 0% 0 0% 0%
20230808 15.94 15.95 15.26 15.28 -3.17% -1.1% 0% 44434 0.6863 68.83 15.45 0% 0 0% 0 0% 0 0% 0%
20230807 16.71 16.85 15.72 15.78 -6.24% -2.05% 0% 64887 1.0456 92.9 16.11 0% 0 0% 0 0% 0 0% 0%
20230804 17.18 17.31 16.8 16.83 -1.12% -1.17% 0% 46959 0.7998 72.25 17.03 0% 0 0% 0 0% 0 0% 0%
20230803 17.19 17.35 16.8 17.02 -0.29% 0.12% 0% 37193 0.6323 58.93 17 0% 0 0% 0 0% 0 0% 0%
20230802 17.25 17.58 17.03 17.07 -0.29% -1.1% 0% 40384 0.697 65.42 17.26 0% 0 0% 0 0% 0 0% 0%
20230801 17.46 17.49 17.03 17.12 -2.56% -0.35% 0% 52729 0.906 85.3 17.18 0% 0 0% 0 0% 0 0% 0%
20230731 17.64 17.9 17.38 17.57 1.21% -0.23% 0% 98046 1.727 166.12 17.61 0% 0 0% 0 0% 0 0% 0%
20230728 17.22 17.7 17.06 17.36 0.75% 0.17% 0% 46792 0.8109 86.91 17.33 0% 0 0% 0 0% 0 0% 0%
20230727 17.5 17.59 17.05 17.23 -0.98% -0.29% 0% 46910 0.8104 86.21 17.28 0% 0 0% 0 0% 0 0% 0%
20230726 17.43 17.79 17.27 17.4 -0.11% -0.4% 0% 86356 1.509 163.43 17.47 0% 0 0% 0 0% 0 0% 0%
20230725 16.5 17.65 16.5 17.42 5.38% 0.99% 0% 113408 1.9558 225.72 17.25 0% 0 0% 0 0% 0 0% 0%
20230724 16.59 17.19 16.22 16.53 1.47% -0.36% 0% 51614 0.8561 116.81 16.59 0% 0 0% 0 0% 0 0% 0%
20230721 16.23 16.53 16.13 16.29 0.31% 0% 0% 28713 0.4677 64.12 16.29 0% 0 0% 0 0% 0 0% 0%
20230720 16.45 16.59 16.2 16.24 -1.69% -0.73% 0% 32848 0.5374 70.93 16.36 0% 0 0% 0 0% 0 0% 0%
20230719 16.6 16.82 16.39 16.52 -0.84% -0.36% 0% 38330 0.6357 79.16 16.58 0% 0 0% 0 0% 0 0% 0%
20230718 16.58 16.77 16.2 16.66 0.6% 1.09% 0% 40144 0.6614 78.2 16.48 0% 0 0% 0 0% 0 0% 0%
20230717 16.95 16.99 16.43 16.56 -3.04% -0.18% 0% 38078 0.6316 65.15 16.59 0% 0 0% 0 0% 0 0% 0%
20230714 16.76 17.08 16.36 17.08 1.12% 1.55% 0% 47840 0.8047 79.71 16.82 0% 0 0% 0 0% 0 0% 0%
20230713 16.71 16.92 16.62 16.89 1.69% 0.6% 0% 35350 0.5937 58.23 16.79 0% 0 0% 0 0% 0 0% 0%
20230712 16.8 17.32 16.54 16.61 -1.48% -1.54% 0% 53963 0.9105 86.46 16.87 0% 0 0% 0 0% 0 0% 0%
20230711 16.92 16.98 16.66 16.86 0.48% 0.36% 0% 36292 0.6097 57.33 16.8 0% 0 0% 0 0% 0 0% 0%
20230710 17.05 17.05 16.66 16.78 -1.7% 0.06% 0% 48619 0.8155 66.06 16.77 0% 0 0% 0 0% 0 0% 0%
20230707 17.02 17.34 16.86 17.07 -0.76% -0.18% 0% 42412 0.7251 58.35 17.1 0% 0 0% 0 0% 0 0% 0%
20230706 17.32 17.42 16.93 17.2 -0.46% 0.47% 0% 50666 0.8674 66.01 17.12 0% 0 0% 0 0% 0 0% 0%
20230705 17.45 17.66 17.17 17.28 -1.76% -0.58% 0% 50829 0.8832 65.42 17.38 0% 0 0% 0 0% 0 0% 0%
20230704 17.25 17.82 17.11 17.59 -1.9% 0.34% 0% 110092 1.9302 135.32 17.53 0% 0 0% 0 0% 0 0% 0%
20230703 16.2 17.93 16.2 17.93 10% 1.07% 0% 59866 1.062 79.29 17.74 0% 0 0% 0 0% 0 0% 0%
20230630 16.79 16.98 16.22 16.3 -1.57% -1.33% 0% 59961 0.9903 76.44 16.52 0% 0 0% 0 0% 0 0% 0%
20230629 16.56 16.72 16.33 16.56 -1.31% 0.06% 0% 44245 0.7324 57.12 16.55 0% 0 0% 0 0% 0 0% 0%
20230628 17.08 17.08 16.51 16.78 -2.61% 0.36% 0% 75768 1.2668 98.43 16.72 0% 0 0% 0 0% 0 0% 0%
20230627 16.6 17.82 16.3 17.23 6.36% 0.7% 0% 129842 2.222 172.33 17.11 0% 0 0% 0 0% 0 0% 0%
20230626 16.52 16.75 16.08 16.2 -2.41% -0.86% 0% 59906 0.9787 81.36 16.34 0% 0 0% 0 0% 0 0% 0%
20230621 16.47 17.18 16.36 16.6 0.42% -1.01% 0% 89857 1.5068 117.67 16.77 0% 0 0% 0 0% 0 0% 0%
20230620 16.43 16.65 16.26 16.53 0.79% 0.24% 0% 70100 1.1557 83.79 16.49 0% 0 0% 0 0% 0 0% 0%
20230619 16.38 16.74 16.31 16.4 0.55% -0.43% 0% 123627 2.0365 153.81 16.47 0% 0 0% 0 0% 0 0% 0%
20230616 14.76 16.31 14.76 16.31 9.98% 2.77% 0% 65478 1.0394 90.1 15.87 0% 0 0% 0 0% 0 0% 0%
20230615 15.25 15.25 14.74 14.83 -2.75% -0.4% 0% 40563 0.6038 55.91 14.89 0% 0 0% 0 0% 0 0% 0%
20230614 15.14 15.37 14.93 15.25 -2.37% 0.73% 0% 53752 0.814 78.58 15.14 0% 0 0% 0 0% 0 0% 0%
20230613 15.48 15.99 15.48 15.62 -1.88% 0.13% 0% 50574 0.7892 81.74 15.6 0% 0 0% 0 0% 0 0% 0%
20230612 15.62 16.75 15.46 15.92 1.92% -0.69% 0% 79718 1.278 139.9 16.03 0% 0 0% 0 0% 0 0% 0%
20230609 15.8 15.8 15.28 15.62 -3.64% 0.9% 0% 87935 1.3611 170.76 15.48 0% 0 0% 0 0% 0 0% 0%
20230608 16.01 16.9 15.8 16.21 -1.22% -0.49% 0% 108726 1.7715 263.35 16.29 0% 0 0% 0 0% 0 0% 0%
20230607 16.7 17.2 15.94 16.41 1.8% -0.36% 0% 151814 2.5009 491.7 16.47 0% 0 0% 0 0% 0 0% 0%
20230606 14.65 16.12 14.54 16.12 10.03% 2.22% 0% 39206 0.6182 229.96 15.77 0% 0 0% 0 0% 0 0% 0%
20230605 15.15 15.37 14.33 14.65 -3.55% -0.41% 0% 23686 0.3484 159.34 14.71 0% 0 0% 0 0% 0 0% 0%
20230602 15.18 15.8 15.15 15.79 3.75% 1.41% 0% 19735 0.3073 154.45 15.57 0% 0 0% 0 0% 0 0% 0%
20230601 15.53 15.53 15.17 15.22 -1.87% -0.39% 0% 11846 0.181 86.82 15.28 0% 0 0% 0 0% 0 0% 0%
20230531 15.54 15.66 15.35 15.51 -0.26% 0.06% 0% 9335 0.1447 74 15.5 0% 0 0% 0 0% 0 0% 0%
20230530 15.39 15.88 15.27 15.55 1.11% -0.26% 0% 16656 0.2597 151.44 15.59 0% 0 0% 0 0% 0 0% 0%
20230529 15.55 15.7 15.26 15.38 -1.09% -0.77% 0% 8779 0.1361 84.24 15.5 0% 0 0% 0 0% 0 0% 0%
20230526 15.59 15.6 15.21 15.55 0.65% 0.78% 0% 6599 0.1018 62.56 15.43 0% 0 0% 0 0% 0 0% 0%
20230525 15.35 15.48 15.23 15.45 0.39% 0.52% 0% 7306 0.1123 65.4 15.37 0% 0 0% 0 0% 0 0% 0%
20230524 15.4 15.57 15.25 15.39 -0.77% -0.32% 0% 6781 0.1047 56.64 15.44 0% 0 0% 0 0% 0 0% 0%
20230523 15.58 15.69 15.43 15.51 -0.45% -0.51% 0% 7323 0.1142 56.89 15.59 0% 0 0% 0 0% 0 0% 0%
20230522 15.46 15.63 15.38 15.58 1.23% 0.32% 0% 9126 0.1417 65.28 15.53 0% 0 0% 0 0% 0 0% 0%
20230519 15.3 15.5 15.15 15.39 0.2% 0.13% 0% 8811 0.1354 59.48 15.37 0% 0 0% 0 0% 0 0% 0%
20230518 15.59 15.59 15.29 15.36 -0.58% 0% 0% 7395 0.1136 46.14 15.36 0% 0 0% 0 0% 0 0% 0%
20230517 15.16 15.45 15.14 15.45 1.91% 0.78% 0% 7556 0.1158 45.38 15.33 0% 0 0% 0 0% 0 0% 0%
20230516 15.54 15.54 15.12 15.16 -2.45% -0.59% 0% 9999 0.1525 56.81 15.25 0% 0 0% 0 0% 0 0% 0%
20230515 15.47 15.54 15.3 15.54 0.52% 0.78% 0% 8590 0.1325 48.98 15.42 0% 0 0% 0 0% 0 0% 0%
20230510 15.15 15.56 15.15 15.5 1.31% 0.26% 0% 9584 0.1482 51.31 15.46 0% 0 0% 0 0% 0 0% 0%
20230509 15.57 15.64 15.28 15.3 -1.54% -0.97% 0% 12889 0.1991 71.06 15.45 0% 0 0% 0 0% 0 0% 0%
20230508 15.43 15.69 15.35 15.54 0.19% 0.19% 0% 12951 0.2009 70.79 15.51 0% 0 0% 0 0% 0 0% 0%
20230505 15.35 15.51 15.16 15.51 1.44% 0.91% 0% 13323 0.2048 70.45 15.37 0% 0 0% 0 0% 0 0% 0%
20230504 15.04 15.32 14.84 15.29 2% 0.72% 0% 13441 0.2041 73.65 15.18 0% 0 0% 0 0% 0 0% 0%
20230428 14.59 15.03 14.49 14.99 4.31% 1.01% 0% 17277 0.2564 93.87 14.84 0% 0 0% 0 0% 0 0% 0%
20230427 14.18 14.49 14.09 14.37 1.27% -0.07% 0% 10493 0.1509 57.01 14.38 0% 0 0% 0 0% 0 0% 0%
20230426 13.87 14.3 13.67 14.19 1.57% 0.35% 0% 11849 0.1676 59.22 14.14 0% 0 0% 0 0% 0 0% 0%
20230425 14.3 14.3 13.69 13.97 -2.72% 0.29% 0% 11660 0.1624 57.14 13.93 0% 0 0% 0 0% 0 0% 0%
20230424 14.08 14.4 13.98 14.36 1.41% 0.77% 0% 10480 0.1493 52.24 14.25 0% 0 0% 0 0% 0 0% 0%
20230421 14.77 14.9 14.06 14.16 -3.8% -1.87% 0% 13404 0.1934 65.97 14.43 0% 0 0% 0 0% 0 0% 0%
20230420 14.7 14.79 14.37 14.72 -0.61% 1.17% 0% 14431 0.2099 69.46 14.55 0% 0 0% 0 0% 0 0% 0%
20230419 15.11 15.14 14.75 14.81 -2.18% -0.4% 0% 14359 0.2135 71.44 14.87 0% 0 0% 0 0% 0 0% 0%
20230418 15.34 15.37 15.13 15.14 -1.5% -0.33% 0% 7819 0.1188 39.45 15.19 0% 0 0% 0 0% 0 0% 0%
20230417 15.48 15.57 15.23 15.37 -0.52% 0.2% 0% 11923 0.1829 58.15 15.34 0% 0 0% 0 0% 0 0% 0%
20230414 15.74 15.78 15.4 15.45 -1.84% -0.77% 0% 11201 0.1744 52.63 15.57 0% 0 0% 0 0% 0 0% 0%
20230413 15.34 15.75 15.22 15.74 2.61% 1.35% 0% 17599 0.2733 83.08 15.53 0% 0 0% 0 0% 0 0% 0%
20230412 15.14 15.37 15.1 15.34 1.32% 0.39% 0% 10520 0.1607 52.34 15.28 0% 0 0% 0 0% 0 0% 0%
20230411 15.19 15.31 15.04 15.14 -0.26% 0% 0% 9563 0.1448 47.25 15.14 0% 0 0% 0 0% 0 0% 0%
20230410 15.5 15.59 15.1 15.18 -2.32% -0.72% 0% 12700 0.1942 62.79 15.29 0% 0 0% 0 0% 0 0% 0%
20230407 15.14 15.6 15.1 15.54 2.51% 0.78% 0% 15851 0.2444 78.86 15.42 0% 0 0% 0 0% 0 0% 0%
20230406 15.3 15.49 15.1 15.16 -1.75% -0.46% 0% 12761 0.1944 64.82 15.23 0% 0 0% 0 0% 0 0% 0%
20230404 15.87 16.02 15.39 15.43 -3.08% -0.77% 0% 19913 0.3096 100.4 15.55 0% 0 0% 0 0% 0 0% 0%
20230403 15.86 15.96 15.72 15.92 -0.13% 0.57% 0% 15416 0.244 79.7 15.83 0% 0 0% 0 0% 0 0% 0%
20230331 17 17 15.78 15.94 1.14% -0.44% 0% 22907 0.3668 113.63 16.01 0% 0 0% 0 0% 0 0% 0%
20230330 15.82 15.89 15.41 15.76 -0.38% 0.7% 0% 12691 0.1986 61.89 15.65 0% 0 0% 0 0% 0 0% 0%
20230329 15.9 16.05 15.7 15.82 -0.5% 0.06% 0% 8357 0.1321 39.34 15.81 0% 0 0% 0 0% 0 0% 0%
20230328 16.31 16.31 15.88 15.9 -1.91% -0.69% 0% 13542 0.2168 60.6 16.01 0% 0 0% 0 0% 0 0% 0%
20230327 16.33 16.45 16.05 16.21 -1.1% 0.06% 0% 10947 0.1773 47.4 16.2 0% 0 0% 0 0% 0 0% 0%
20230324 16.36 16.48 16.12 16.39 -0.06% 0.74% 0% 16073 0.2615 67.75 16.27 0% 0 0% 0 0% 0 0% 0%
20230323 16.35 16.45 16.16 16.4 0.37% 0.49% 0% 11932 0.1947 48.77 16.32 0% 0 0% 0 0% 0 0% 0%
20230322 16.09 16.5 15.99 16.34 2% 0.06% 0% 18201 0.2972 73.58 16.33 0% 0 0% 0 0% 0 0% 0%
20230321 15.63 16.05 15.52 16.02 3.09% 1.14% 0% 16269 0.2577 64.73 15.84 0% 0 0% 0 0% 0 0% 0%
20230320 16.08 16.16 15.49 15.54 -2.94% -0.83% 0% 23074 0.3615 89.58 15.67 0% 0 0% 0 0% 0 0% 0%
20230317 16.01 16.31 15.84 16.01 0% -0.12% 0% 15853 0.2541 65.23 16.03 0% 0 0% 0 0% 0 0% 0%
20230316 16.47 16.47 15.93 16.01 -3.03% -0.74% 0% 15702 0.2532 63.66 16.13 0% 0 0% 0 0% 0 0% 0%
20230315 16.23 16.66 16.21 16.51 2.36% 0.36% 0% 20310 0.3341 84.07 16.45 0% 0 0% 0 0% 0 0% 0%
20230314 16.45 16.51 15.83 16.13 -1.95% 0.12% 0% 23924 0.3855 99.69 16.11 0% 0 0% 0 0% 0 0% 0%
20230313 16.51 16.84 16.31 16.45 -1.85% -0.24% 0% 18339 0.3024 81.34 16.49 0% 0 0% 0 0% 0 0% 0%
20230310 16.95 17.03 16.51 16.76 -1.87% 0.36% 0% 18773 0.3136 84.9 16.7 0% 0 0% 0 0% 0 0% 0%
20230309 16.94 17.17 16.71 17.08 1.18% 0.41% 0% 20892 0.3553 92.73 17.01 0% 0 0% 0 0% 0 0% 0%
20230308 16.51 16.9 16.5 16.88 1.02% 0.72% 0% 16432 0.2754 69.96 16.76 0% 0 0% 0 0% 0 0% 0%
20230307 16.87 17.27 16.68 16.71 -0.77% -1.47% 0% 21913 0.3716 86.99 16.96 0% 0 0% 0 0% 0 0% 0%
20230306 17.01 17.08 16.65 16.84 -0.94% 0.48% 0% 17657 0.296 67.55 16.76 0% 0 0% 0 0% 0 0% 0%
20230303 16.66 17.17 16.66 17 2.1% 0.24% 0% 25710 0.4361 94 16.96 0% 0 0% 0 0% 0 0% 0%
20230302 16.88 16.99 16.61 16.65 -1.71% -0.83% 0% 19927 0.3346 71.18 16.79 0% 0 0% 0 0% 0 0% 0%
20230301 16.85 16.99 16.82 16.94 0.71% 0.3% 0% 15273 0.258 48.16 16.89 0% 0 0% 0 0% 0 0% 0%
20230228 16.66 16.84 16.65 16.82 0.78% 0.42% 0% 14377 0.2408 41.52 16.75 0% 0 0% 0 0% 0 0% 0%
20230227 16.99 17.06 16.61 16.69 -1.71% -0.3% 0% 19293 0.323 47.77 16.74 0% 0 0% 0 0% 0 0% 0%
20230224 17.45 17.54 16.85 16.98 -2.69% -0.59% 0% 27144 0.4637 62.63 17.08 0% 0 0% 0 0% 0 0% 0%
20230223 17.78 17.98 17.31 17.45 -1.97% -0.4% 0% 25368 0.4444 57.99 17.52 0% 0 0% 0 0% 0 0% 0%
20230222 17.4 17.95 17.24 17.8 1.48% 0.56% 0% 34172 0.6047 76.21 17.7 0% 0 0% 0 0% 0 0% 0%
20230221 17.7 17.85 17.35 17.54 -0.51% -0.28% 0% 26711 0.4699 56.03 17.59 0% 0 0% 0 0% 0 0% 0%
20230220 17.45 17.82 17.11 17.63 2.2% 0.51% 0% 30229 0.5302 56.72 17.54 0% 0 0% 0 0% 0 0% 0%
20230217 17.17 17.52 17.05 17.25 0.29% -0.06% 0% 28259 0.4878 52.01 17.26 0% 0 0% 0 0% 0 0% 0%
20230216 17.96 18.07 17.01 17.2 -4.18% -2.11% 0% 54404 0.9557 99.3 17.57 0% 0 0% 0 0% 0 0% 0%
20230215 18.15 18.15 17.74 17.95 -1.59% 0.22% 0% 38172 0.6836 72.77 17.91 0% 0 0% 0 0% 0 0% 0%
20230214 18.5 18.78 18.1 18.24 -1.83% -1.08% 0% 66043 1.2178 126.53 18.44 0% 0 0% 0 0% 0 0% 0%
20230213 18.28 18.59 18.06 18.58 1.64% 0.76% 0% 51706 0.9536 98.35 18.44 0% 0 0% 0 0% 0 0% 0%
20230210 18.19 18.52 18.08 18.28 0.66% -0.05% 0% 37736 0.6903 70.72 18.29 0% 0 0% 0 0% 0 0% 0%
20230209 18.02 18.27 18 18.16 -0.11% 0.17% 0% 37256 0.6753 70.28 18.13 0% 0 0% 0 0% 0 0% 0%
20230208 18.21 18.56 18 18.18 -0.6% -0.6% 0% 56366 1.0308 106.59 18.29 0% 0 0% 0 0% 0 0% 0%
20230207 17.71 18.89 17.71 18.29 3.33% 0.05% 0% 75094 1.3726 145.73 18.28 0% 0 0% 0 0% 0 0% 0%
20230206 18.03 18.03 17.58 17.7 -1.78% -0.06% 0% 28377 0.5025 54.34 17.71 0% 0 0% 0 0% 0 0% 0%
20230203 18.1 18.33 17.64 18.02 -0.66% 0.5% 0% 37890 0.6792 66.28 17.93 0% 0 0% 0 0% 0 0% 0%
20230202 18.22 18.33 17.96 18.14 -0.38% 0.33% 0% 41489 0.75 63.39 18.08 0% 0 0% 0 0% 0 0% 0%
20230201 18.06 18.21 17.76 18.21 0.39% 1% 0% 50595 0.9121 69.27 18.03 0% 0 0% 0 0% 0 0% 0%
20230131 17.64 18.4 17.36 18.14 2.25% 1.06% 0% 69321 1.2441 78.82 17.95 0% 0 0% 0 0% 0 0% 0%
20230130 17.59 17.87 17.34 17.74 3.26% 0.51% 0% 54224 0.9571 59.81 17.65 0% 0 0% 0 0% 0 0% 0%
20230120 17.18 17.3 16.93 17.18 1% 0.17% 0% 32759 0.5619 34.47 17.15 0% 0 0% 0 0% 0 0% 0%
20230119 17.62 17.66 16.94 17.01 -2.8% -0.82% 0% 45336 0.7776 41.07 17.15 0% 0 0% 0 0% 0 0% 0%
20230118 18.01 18.16 17.48 17.5 -1.35% -1.07% 0% 44499 0.7871 41.26 17.69 0% 0 0% 0 0% 0 0% 0%
20230117 18.25 18.28 17.7 17.74 -4.26% -1% 0% 70583 1.2649 63.76 17.92 0% 0 0% 0 0% 0 0% 0%
20230116 18.37 18.59 17.81 18.53 2.94% 1.15% 0% 85289 1.5624 76.64 18.32 0% 0 0% 0 0% 0 0% 0%
20230113 18.58 19.21 18 18 -1.53% -3.17% 0% 124432 2.3132 117.33 18.59 0% 0 0% 0 0% 0 0% 0%
20230112 18.42 18.78 17.76 18.28 1.67% 0% 0% 114364 2.0904 114.65 18.28 0% 0 0% 0 0% 0 0% 0%
20230111 18.42 19.34 17.97 17.98 -0.72% -3.07% 0% 191232 3.5467 206.89 18.55 0% 0 0% 0 0% 0 0% 0%
20230110 16.7 18.11 16.03 18.11 10.02% 3.19% 0% 85764 1.5049 98.67 17.55 0% 0 0% 0 0% 0 0% 0%
20230109 17.1 17.36 16.46 16.46 -3.63% -1.97% 0% 78129 1.3121 82.61 16.79 0% 0 0% 0 0% 0 0% 0%
20230106 17.72 18.36 16.98 17.08 0.47% -2.18% 0% 115999 2.0257 126.12 17.46 0% 0 0% 0 0% 0 0% 0%
20230105 16.36 17.94 16.36 17 4.23% -0.58% 0% 115533 1.9754 133.92 17.1 0% 0 0% 0 0% 0 0% 0%
20230104 15.81 16.71 15.67 16.31 1.68% 0.18% 0% 93989 1.5303 115.87 16.28 0% 0 0% 0 0% 0 0% 0%
20230103 15.6 16.13 15.55 16.04 -7.18% 2.36% 0% 115848 1.8156 145.52 15.67 0% 0 0% 0 0% 0 0% 0%
20221230 17.22 17.36 16.82 17.28 1.17% 0.7% 0% 54013 0.9267 73.92 17.16 0% 0 0% 0 0% 0 0% 0%
20221229 17.26 17.45 17.01 17.08 -2.23% -0.47% 0% 49555 0.8506 66.54 17.16 0% 0 0% 0 0% 0 0% 0%
20221228 17.6 17.68 17.29 17.47 -1.19% 0% 0% 58882 1.0288 77.45 17.47 0% 0 0% 0 0% 0 0% 0%
20221227 17.47 17.88 17.24 17.68 0.74% 0.45% 0% 95606 1.6828 116.23 17.6 0% 0 0% 0 0% 0 0% 0%
20221226 17.65 17.9 17.16 17.55 0.8% 0.46% 0% 123584 2.1584 137.59 17.47 0% 0 0% 0 0% 0 0% 0%
20221223 15.63 17.41 15.6 17.41 9.98% 2.84% 0% 89896 1.5222 104.48 16.93 0% 0 0% 0 0% 0 0% 0%
20221222 15.6 16.8 15.6 15.83 1.54% -1.55% 0% 47571 0.765 49.56 16.08 0% 0 0% 0 0% 0 0% 0%
20221221 15.83 16.03 15.36 15.59 -2.01% -0.7% 0% 34586 0.543 35.45 15.7 0% 0 0% 0 0% 0 0% 0%
20221220 16.44 16.59 15.48 15.91 -6.3% -0.13% 0% 54054 0.8609 55.29 15.93 0% 0 0% 0 0% 0 0% 0%
20221219 17.21 17.95 16.26 16.98 -0.29% -0.82% 0% 90143 1.5431 98.9 17.12 0% 0 0% 0 0% 0 0% 0%
20221216 16.84 17.64 16.55 17.03 1.13% -0.58% 0% 87821 1.5048 101.8 17.13 0% 0 0% 0 0% 0 0% 0%
20221215 17.27 17.3 16.71 16.84 -3.16% -0.41% 0% 80282 1.3575 95.22 16.91 0% 0 0% 0 0% 0 0% 0%
20221214 17.11 17.53 16.71 17.39 -0.63% 2.05% 0% 130680 2.2266 145 17.04 0% 0 0% 0 0% 0 0% 0%
20221213 16.03 17.5 15.9 17.5 9.99% 1.51% 0% 167118 2.8808 192.2 17.24 0% 0 0% 0 0% 0 0% 0%
20221212 16.32 16.69 15.81 15.91 -4.39% -1.97% 0% 63287 1.0274 75.71 16.23 0% 0 0% 0 0% 0 0% 0%
20221208 15.57 17.09 15.27 16.43 5.73% -0.54% 0% 141929 2.3441 156.74 16.52 0% 0 0% 0 0% 0 0% 0%
20221207 15.56 15.68 15.18 15.54 -0.13% 1.11% 0% 38088 0.5853 40.51 15.37 0% 0 0% 0 0% 0 0% 0%
20221206 16.15 16.2 15.55 15.56 -4.54% -1.52% 0% 49608 0.7836 46.78 15.8 0% 0 0% 0 0% 0 0% 0%
20221205 16.09 16.45 15.84 16.3 1.31% 1.24% 0% 54319 0.8748 51.82 16.1 0% 0 0% 0 0% 0 0% 0%
20221202 15.86 16.17 15.63 16.09 0.19% 1.26% 0% 44897 0.7136 42.32 15.89 0% 0 0% 0 0% 0 0% 0%
20221201 15.85 16.22 15.81 16.06 -2.07% 0.44% 0% 60079 0.9609 55.21 15.99 0% 0 0% 0 0% 0 0% 0%
20221130 16.6 16.9 15.92 16.4 -3.81% -0.06% 0% 102694 1.6857 95.89 16.41 0% 0 0% 0 0% 0 0% 0%
20221129 17.45 17.95 16.29 17.05 3.21% 0.18% 0% 152896 2.6021 147.4 17.02 0% 0 0% 0 0% 0 0% 0%
20221128 16.42 16.81 15.83 16.52 -2.59% 1.41% 0% 89612 1.4594 81.08 16.29 0% 0 0% 0 0% 0 0% 0%
20221125 15.84 17.1 15.8 16.96 5.54% 1.98% 0% 146225 2.431 140.59 16.63 0% 0 0% 0 0% 0 0% 0%
20221124 15.56 16.45 15.53 16.07 1.71% 0.25% 0% 117630 1.8851 119.61 16.03 0% 0 0% 0 0% 0 0% 0%
20221123 16.09 17.2 15.65 15.8 -3.01% -2.59% 0% 177639 2.8808 203.01 16.22 0% 0 0% 0 0% 0 0% 0%
20221122 15 16.29 15 16.29 9.99% 1.56% 0% 55831 0.8957 76.92 16.04 0% 0 0% 0 0% 0 0% 0%
20221121 15.07 15.4 14.58 14.81 -1.92% -0.2% 0% 56864 0.8439 76.24 14.84 0% 0 0% 0 0% 0 0% 0%
20221118 15.31 16.05 15.09 15.1 0.47% -2.39% 0% 80799 1.25 117.81 15.47 0% 0 0% 0 0% 0 0% 0%
20221117 15.03 15.43 14.82 15.03 -0.73% -0.92% 0% 73667 1.1177 115.28 15.17 0% 0 0% 0 0% 0 0% 0%
20221116 15.56 15.8 14.73 15.14 -4.3% -0.46% 0% 115173 1.7513 197.41 15.21 0% 0 0% 0 0% 0 0% 0%
20221115 16.8 16.99 15.64 15.82 -1.68% -3.12% 0% 179940 2.9379 394.74 16.33 0% 0 0% 0 0% 0 0% 0%
20221114 16.09 16.09 15.6 16.09 9.98% 0.12% 0% 45147 0.7254 149.08 16.07 0% 0 0% 0 0% 0 0% 0%
20221111 13.51 14.63 13.51 14.63 10% 3.39% 0% 60537 0.8565 185.25 14.15 0% 0 0% 0 0% 0 0% 0%
20221110 13.33 13.5 13.25 13.3 -1.12% -0.37% 0% 19962 0.2664 62.34 13.35 0% 0 0% 0 0% 0 0% 0%
20221109 13.39 13.56 13.3 13.45 0.3% -0.15% 0% 23496 0.3166 72.77 13.47 0% 0 0% 0 0% 0 0% 0%
20221108 13.4 13.45 13.16 13.41 0.3% 0.6% 0% 20783 0.277 63.68 13.33 0% 0 0% 0 0% 0 0% 0%
20221107 13.1 13.37 13.04 13.37 2.14% 0.91% 0% 28029 0.3715 84.7 13.25 0% 0 0% 0 0% 0 0% 0%
20221104 12.75 13.12 12.71 13.09 2.27% 1% 0% 24550 0.3182 73.18 12.96 0% 0 0% 0 0% 0 0% 0%
20221103 12.7 12.87 12.6 12.8 0.47% 0.55% 0% 22944 0.2921 67.38 12.73 0% 0 0% 0 0% 0 0% 0%
20221102 12.54 12.88 12.51 12.74 1.11% 0% 0% 21261 0.2708 60.19 12.74 0% 0 0% 0 0% 0 0% 0%
20221101 12.25 12.62 12.16 12.6 3.19% 1.53% 0% 25808 0.3203 71.02 12.41 0% 0 0% 0 0% 0 0% 0%
20221031 12.6 12.76 11.98 12.21 -3.1% -1.53% 0% 35270 0.4373 95.4 12.4 0% 0 0% 0 0% 0 0% 0%
20221028 13.5 13.5 12.5 12.6 -6.67% -2.78% 0% 37563 0.487 107.73 12.96 0% 0 0% 0 0% 0 0% 0%
20221027 13.67 13.8 13.47 13.5 -1.03% -0.81% 0% 24136 0.3286 73.76 13.61 0% 0 0% 0 0% 0 0% 0%
20221026 13.48 13.76 13.48 13.64 1.41% 0.07% 0% 21806 0.2972 63.25 13.63 0% 0 0% 0 0% 0 0% 0%
20221025 13.5 13.9 13.33 13.45 -2.25% -0.88% 0% 25695 0.3488 66 13.57 0% 0 0% 0 0% 0 0% 0%
20221024 14.3 14.38 13.49 13.76 -3.3% -1.92% 0% 21960 0.308 55.07 14.03 0% 0 0% 0 0% 0 0% 0%
20221021 14.31 14.47 14.14 14.23 0.21% -0.42% 0% 21146 0.3022 48.46 14.29 0% 0 0% 0 0% 0 0% 0%
20221020 14.53 14.69 14.2 14.2 -2.27% -1.05% 0% 26192 0.3759 53.81 14.35 0% 0 0% 0 0% 0 0% 0%
20221019 14.78 14.86 14.53 14.53 -2.29% -0.89% 0% 19732 0.2892 37.94 14.66 0% 0 0% 0 0% 0 0% 0%
20221018 14.96 15.06 14.68 14.87 -0.27% 0.13% 0% 28380 0.4215 50.4 14.85 0% 0 0% 0 0% 0 0% 0%
20221017 14.9 15 14.64 14.91 0.13% 0.54% 0% 26654 0.3952 41.07 14.83 0% 0 0% 0 0% 0 0% 0%
20220720 16.83 18 16.6 17.58 4.27% 1.38% 0% 112852 1.9564 105.92 17.34 0% 0 0% 0 0% 0 0% 0%
20220719 16.44 17.13 16.33 16.86 1.38% 0.6% 0% 72175 1.2094 59.16 16.76 0% 0 0% 0 0% 0 0% 0%
20220718 16.58 16.94 16.29 16.63 1.16% -0.3% 0% 62341 1.0401 47.06 16.68 0% 0 0% 0 0% 0 0% 0%
20220715 16.85 17.58 16.16 16.44 -3.75% -0.9% 0% 85428 1.4171 60.14 16.59 0% 0 0% 0 0% 0 0% 0%
20220714 17.94 18.58 17 17.08 -2.4% -4.47% 0% 158916 2.8411 124.03 17.88 0% 0 0% 0 0% 0 0% 0%
20220713 15.93 17.5 15.93 17.5 9.99% 3.67% 0% 68259 1.1525 56.59 16.88 0% 0 0% 0 0% 0 0% 0%
20220712 16.9 16.9 15.81 15.91 -6.69% -1.73% 0% 92431 1.4968 76.05 16.19 0% 0 0% 0 0% 0 0% 0%
20220711 16.73 17.3 16.57 17.05 1.97% 0.77% 0% 101073 1.7103 91.57 16.92 0% 0 0% 0 0% 0 0% 0%
20220708 17.8 17.8 16.63 16.72 -7.62% -2.05% 0% 122495 2.0916 121.1 17.07 0% 0 0% 0 0% 0 0% 0%
20220707 17.38 18.5 17.26 18.1 -5.63% 2.2% 0% 159041 2.8167 180.62 17.71 0% 0 0% 0 0% 0 0% 0%
20220706 19 21.08 18.01 19.18 -0.1% -2.79% 0% 198578 3.9187 295.25 19.73 0% 0 0% 0 0% 0 0% 0%
20220705 17 19.2 16.58 19.2 10.03% 6.9% 0% 159791 2.8701 292.98 17.96 0% 0 0% 0 0% 0 0% 0%
20220704 15.94 17.45 15.56 17.45 10.03% 6.53% 0% 151932 2.4884 335.39 16.38 0% 0 0% 0 0% 0 0% 0%
20220701 14.57 15.86 14.57 15.86 9.99% 1.67% 0% 43990 0.6862 122.25 15.6 0% 0 0% 0 0% 0 0% 0%
20220630 14.28 14.5 14.19 14.42 0.98% 0.35% 0% 16495 0.2371 44.71 14.37 0% 0 0% 0 0% 0 0% 0%
20220629 14.4 14.61 14.24 14.28 -1.24% -1.04% 0% 23679 0.3416 61.72 14.43 0% 0 0% 0 0% 0 0% 0%
20220628 14.15 14.61 14 14.46 1.69% 0.21% 0% 27130 0.3914 67.8 14.43 0% 0 0% 0 0% 0 0% 0%
20220627 14.2 14.36 14.14 14.22 0.35% -0.07% 0% 11153 0.1587 28.06 14.23 0% 0 0% 0 0% 0 0% 0%
20220624 14.48 14.55 14.13 14.17 -1.67% -0.63% 0% 19370 0.2762 48.69 14.26 0% 0 0% 0 0% 0 0% 0%
20220623 13.78 14.55 13.71 14.41 3.82% 1.91% 0% 23968 0.3389 59.56 14.14 0% 0 0% 0 0% 0 0% 0%
20220622 14.3 14.48 13.88 13.88 -3.21% -1.63% 0% 17014 0.2401 44.3 14.11 0% 0 0% 0 0% 0 0% 0%
20220621 14.57 14.58 14.22 14.34 -1.65% -0.55% 0% 20229 0.2918 56.19 14.42 0% 0 0% 0 0% 0 0% 0%
20220620 17.57 18.3 17.4 18.1 2.84% 0.67% 0% 27201 0.489 97.57 17.98 0% 0 0% 0 0% 0 0% 0%
20220617 17.6 17.86 17.35 17.6 -0.79% 0.11% 0% 16004 0.2814 60.09 17.58 0% 0 0% 0 0% 0 0% 0%
20220616 17.33 17.78 17.21 17.74 1.95% 0.8% 0% 19164 0.3372 75.97 17.6 0% 0 0% 0 0% 0 0% 0%
20220615 17.54 17.95 17.35 17.4 0.87% -1.08% 0% 21992 0.3868 95.13 17.59 0% 0 0% 0 0% 0 0% 0%
20220614 17.4 17.4 16.71 17.25 -1.54% 1.05% 0% 17211 0.2938 81.24 17.07 0% 0 0% 0 0% 0 0% 0%
20220613 17.49 17.52 17.09 17.52 0.11% 1.33% 0% 18154 0.3139 91.6 17.29 0% 0 0% 0 0% 0 0% 0%
20220610 16.86 17.75 16.69 17.5 3% 0.75% 0% 25511 0.4432 132.06 17.37 0% 0 0% 0 0% 0 0% 0%
20220609 17.42 17.5 16.95 16.99 -2.8% -1.22% 0% 15693 0.2699 85.07 17.2 0% 0 0% 0 0% 0 0% 0%
20220608 17.72 17.85 17.24 17.48 -1.41% -0.17% 0% 11944 0.2091 66.13 17.51 0% 0 0% 0 0% 0 0% 0%
20220607 18 18.06 17.58 17.73 -1.23% 0% 0% 12285 0.2178 64.46 17.73 0% 0 0% 0 0% 0 0% 0%
20220606 17.5 18.09 17.5 17.95 2.1% 0.39% 0% 16330 0.2919 86.51 17.88 0% 0 0% 0 0% 0 0% 0%
20220602 17.54 17.59 17.1 17.58 1.44% 1.33% 0% 13102 0.2273 68.17 17.35 0% 0 0% 0 0% 0 0% 0%
20220601 17.1 17.46 17.08 17.33 0.29% 0.06% 0% 10060 0.1742 49.19 17.32 0% 0 0% 0 0% 0 0% 0%
20220531 17.5 17.51 16.9 17.28 -0.97% 0.76% 0% 15486 0.2656 66.38 17.15 0% 0 0% 0 0% 0 0% 0%
20220530 17.7 17.74 17.28 17.45 -1.63% -0.34% 0% 12619 0.2209 51.53 17.51 0% 0 0% 0 0% 0 0% 0%
20220527 17.46 17.96 17.28 17.74 1.66% 0.68% 0% 16394 0.2888 60.14 17.62 0% 0 0% 0 0% 0 0% 0%
20220526 17.46 17.69 17 17.45 0.58% 0.46% 0% 15422 0.2679 46.11 17.37 0% 0 0% 0 0% 0 0% 0%
20220525 17.06 17.41 17.06 17.35 1.17% 0.75% 0% 14961 0.2577 41.99 17.22 0% 0 0% 0 0% 0 0% 0%
20220524 18.23 18.3 17.13 17.15 -5.92% -2.72% 0% 23255 0.41 62.56 17.63 0% 0 0% 0 0% 0 0% 0%
20220523 18 18.28 18 18.23 0.89% 0.5% 0% 17671 0.3206 48.57 18.14 0% 0 0% 0 0% 0 0% 0%
20220520 18.03 18.26 17.85 18.07 0.5% 0.22% 0% 20664 0.3726 56.59 18.03 0% 0 0% 0 0% 0 0% 0%
20220519 17.61 18.28 17.51 17.98 0.11% -0.11% 0% 24745 0.4453 67.69 18 0% 0 0% 0 0% 0 0% 0%
20220518 17.63 18.47 17.4 17.96 1.99% -0.77% 0% 34561 0.6255 93.06 18.1 0% 0 0% 0 0% 0 0% 0%
20220517 17.9 18 17.21 17.61 -2.11% 0.63% 0% 32121 0.5622 85.21 17.5 0% 0 0% 0 0% 0 0% 0%
20220516 18.56 18.56 17.78 17.99 -3.07% -0.33% 0% 40906 0.7385 112.32 18.05 0% 0 0% 0 0% 0 0% 0%
20220513 19.99 20.08 18.19 18.56 -4.97% -0.7% 0% 70611 1.3195 210.17 18.69 0% 0 0% 0 0% 0 0% 0%
20220512 17.66 19.53 17.61 19.53 10.03% 4.72% 0% 34446 0.6424 119.02 18.65 0% 0 0% 0 0% 0 0% 0%
20220511 17.7 18.14 17.34 17.75 1.49% 0.28% 0% 39398 0.6972 134.63 17.7 0% 0 0% 0 0% 0 0% 0%
20220510 16.44 17.55 16.42 17.49 4.48% 2.16% 0% 31328 0.5363 111.73 17.12 0% 0 0% 0 0% 0 0% 0%
20220509 16.25 16.86 16.19 16.74 3.85% 0.48% 0% 21022 0.3503 73.54 16.66 0% 0 0% 0 0% 0 0% 0%
20220506 15.8 16.44 15.74 16.12 -1.95% -0.56% 0% 23159 0.3755 77.44 16.21 0% 0 0% 0 0% 0 0% 0%
20220505 16.22 16.65 15.94 16.44 1.36% 0.18% 0% 35446 0.5816 113.38 16.41 0% 0 0% 0 0% 0 0% 0%
20220429 15 16.22 14.96 16.22 7.06% 4.44% 0% 32783 0.5092 100.75 15.53 0% 0 0% 0 0% 0 0% 0%
20220428 15.8 15.84 14.76 15.15 1.13% -0.79% 0% 34580 0.5281 94.6 15.27 0% 0 0% 0 0% 0 0% 0%
20220427 15.05 15.13 14.35 14.98 -0.73% 1.28% 0% 28686 0.4242 70.78 14.79 0% 0 0% 0 0% 0 0% 0%
20220426 15.25 15.74 14.84 15.09 -0.46% -1.63% 0% 27241 0.4178 58.95 15.34 0% 0 0% 0 0% 0 0% 0%
20220425 16.15 16.44 15.11 15.16 -9% -4.05% 0% 25642 0.4052 45.19 15.8 0% 0 0% 0 0% 0 0% 0%
20220422 16.91 17 16.55 16.66 -2.12% -0.66% 0% 19854 0.333 27.12 16.77 0% 0 0% 0 0% 0 0% 0%
20220421 18.01 18.11 16.96 17.02 -5.81% -2.3% 0% 28232 0.4918 33.51 17.42 0% 0 0% 0 0% 0 0% 0%
20220420 18.34 18.56 18.01 18.07 -1.42% -1.04% 0% 23319 0.4259 28.38 18.26 0% 0 0% 0 0% 0 0% 0%
20220419 18.96 18.99 18.2 18.33 -4.28% -1.03% 0% 35092 0.65 43.55 18.52 0% 0 0% 0 0% 0 0% 0%
20220418 19 19.25 18.5 19.15 -0.52% 1.11% 0% 27056 0.5125 34.7 18.94 0% 0 0% 0 0% 0 0% 0%
20220415 20.4 20.45 19.11 19.25 -6.91% -2.04% 0% 52313 1.0278 70.1 19.65 0% 0 0% 0 0% 0 0% 0%
20220414 20.86 21.03 20.46 20.68 0.15% -0.19% 0% 45005 0.9324 67.45 20.72 0% 0 0% 0 0% 0 0% 0%
20220413 21.58 21.76 20.52 20.65 -6.39% -1.67% 0% 72720 1.5273 116.92 21 0% 0 0% 0 0% 0 0% 0%
20220412 21.78 22.9 21.16 22.06 -3.96% 1.43% 0% 105535 2.2959 196.49 21.75 0% 0 0% 0 0% 0 0% 0%
20220411 24.29 28.05 22.97 22.97 -9.96% -9.78% 0% 145393 3.7011 386.69 25.46 0% 0 0% 0 0% 0 0% 0%
20220408 25 25.51 24.12 25.51 10% 0.99% 0% 106676 2.6944 441.42 25.26 0% 0 0% 0 0% 0 0% 0%
20220407 21.39 23.19 21.28 23.19 10.01% 3.2% 0% 33903 0.7619 198.41 22.47 0% 0 0% 0 0% 0 0% 0%
20220401 19.9 19.9 19.12 19.16 -4.01% -0.93% 0% 16626 0.3215 98.82 19.34 0% 0 0% 0 0% 0 0% 0%
20220331 19.56 20.24 19.43 19.96 1.73% 0.35% 0% 22610 0.4498 143.43 19.89 0% 0 0% 0 0% 0 0% 0%
20220330 18.95 20.4 18.74 19.62 3.86% 0.36% 0% 19549 0.3821 131.94 19.55 0% 0 0% 0 0% 0 0% 0%
20220329 19.42 19.73 18.63 18.89 -2.73% -0.94% 0% 8386 0.1599 59.21 19.07 0% 0 0% 0 0% 0 0% 0%
20220328 19.33 19.5 18.84 19.42 -0.15% 0.99% 0% 8546 0.1643 60.92 19.23 0% 0 0% 0 0% 0 0% 0%
20220325 19.62 19.88 19.42 19.45 -0.82% -1.07% 0% 6729 0.1323 49.59 19.66 0% 0 0% 0 0% 0 0% 0%
20220324 19.88 20.19 19.54 19.61 -2.05% -0.56% 0% 9592 0.1892 71.3 19.72 0% 0 0% 0 0% 0 0% 0%
20220323 20 20.36 19.7 20.02 -0.05% 0.45% 0% 12293 0.245 92.68 19.93 0% 0 0% 0 0% 0 0% 0%
20220322 19.54 21.2 19.04 20.03 2.25% 0.3% 0% 22404 0.4475 172.34 19.97 0% 0 0% 0 0% 0 0% 0%
20220321 19.59 20.29 19.39 19.59 -0.61% -0.41% 0% 10762 0.2117 92.43 19.67 0% 0 0% 0 0% 0 0% 0%
20220318 18.97 19.75 18.92 19.71 3.19% 1.86% 0% 10046 0.1944 88.15 19.35 0% 0 0% 0 0% 0 0% 0%
20220317 18.51 19.77 18.51 19.1 4.71% -0.16% 0% 12316 0.2356 110.21 19.13 0% 0 0% 0 0% 0 0% 0%
20220316 18.28 18.59 17.36 18.24 0.11% 1.79% 0% 9243 0.1656 81.29 17.92 0% 0 0% 0 0% 0 0% 0%
20220315 19.58 19.58 18.19 18.22 -6.42% -3.09% 0% 9529 0.1791 90.44 18.8 0% 0 0% 0 0% 0 0% 0%
20220311 19.18 19.49 18.65 19.36 0.99% 1.73% 0% 6631 0.1262 60.17 19.03 0% 0 0% 0 0% 0 0% 0%
20220310 19.14 19.59 19.08 19.17 1.48% -0.78% 0% 6247 0.1207 55.9 19.32 0% 0 0% 0 0% 0 0% 0%
20220309 19.38 19.45 18.15 18.89 -2.23% 0.37% 0% 9144 0.1721 73.85 18.82 0% 0 0% 0 0% 0 0% 0%
20220308 20.1 20.1 18.09 19.32 -3.88% -0.77% 0% 9788 0.1906 78.78 19.47 0% 0 0% 0 0% 0 0% 0%
20220307 20.29 20.35 19.94 20.1 -0.74% -0.35% 0% 6658 0.1343 47.45 20.17 0% 0 0% 0 0% 0 0% 0%
20220304 20.32 20.61 20.17 20.25 -0.78% -0.54% 0% 7015 0.1428 41.48 20.36 0% 0 0% 0 0% 0 0% 0%
20220303 20.39 20.53 20.29 20.41 0.1% 0.05% 0% 7192 0.1467 38.54 20.4 0% 0 0% 0 0% 0 0% 0%
20220302 20.14 20.49 20.01 20.39 0.54% 0.25% 0% 7355 0.1496 39.2 20.34 0% 0 0% 0 0% 0 0% 0%
20220301 20.2 20.39 20.13 20.28 0.75% 0.1% 0% 6946 0.1407 36.45 20.26 0% 0 0% 0 0% 0 0% 0%
20220228 21 21.01 19.89 20.13 -4.55% -0.3% 0% 13647 0.2756 71.56 20.19 0% 0 0% 0 0% 0 0% 0%
20220225 21.05 21.47 21.01 21.09 0.19% -0.57% 0% 8419 0.1786 48.28 21.21 0% 0 0% 0 0% 0 0% 0%
20220224 21.52 21.75 20.7 21.05 -3.22% -1.03% 0% 13221 0.2812 76.02 21.27 0% 0 0% 0 0% 0 0% 0%
20220223 21.66 21.75 21.3 21.75 0.42% 0.74% 0% 11637 0.2512 69.75 21.59 0% 0 0% 0 0% 0 0% 0%
20220222 22.4 22.4 21.52 21.66 -7.44% -0.82% 0% 26609 0.5811 164.06 21.84 0% 0 0% 0 0% 0 0% 0%
20220221 22.73 23.47 22.67 23.4 2.99% 1.12% 0% 32177 0.7446 237.74 23.14 0% 0 0% 0 0% 0 0% 0%
20220218 22.71 23.06 22.46 22.72 1.43% 0.04% 0% 22334 0.5071 186.11 22.71 0% 0 0% 0 0% 0 0% 0%
20220217 22.71 23.1 22.4 22.4 -1.32% -1.37% 0% 6469 0.1469 59.45 22.71 0% 0 0% 0 0% 0 0% 0%
20220216 22.38 22.86 22.28 22.7 1.98% 0.18% 0% 7629 0.1729 66.86 22.66 0% 0 0% 0 0% 0 0% 0%
20220215 22.33 22.47 21.84 22.26 -1.24% 0.59% 0% 4754 0.1052 38.89 22.13 0% 0 0% 0 0% 0 0% 0%
20220214 22.72 22.89 22.28 22.54 -0.92% -0.4% 0% 4517 0.1022 34.63 22.63 0% 0 0% 0 0% 0 0% 0%
20220211 23.08 23.2 22.58 22.75 -1.69% -0.18% 0% 5690 0.1297 40.64 22.79 0% 0 0% 0 0% 0 0% 0%
20220210 23.34 23.34 22.87 23.14 -0.04% 0.17% 0% 5060 0.1169 34 23.1 0% 0 0% 0 0% 0 0% 0%
20220209 23 23.39 22.8 23.15 1.05% 0% 0% 5870 0.1359 38.58 23.15 0% 0 0% 0 0% 0 0% 0%
20211203 22.48 22.7 22.02 22.02 -1.83% -0.99% 0% 8023 0.1784 49.79 22.24 0% 0 0% 0 0% 0 0% 0%
20211202 22.3 22.96 22.3 22.43 0.72% -0.8% 0% 12808 0.2896 78.6 22.61 0% 0 0% 0 0% 0 0% 0%
20211201 21.99 22.33 21.94 22.27 1.09% 0.23% 0% 6616 0.147 39.51 22.22 0% 0 0% 0 0% 0 0% 0%
20211130 21.87 22.47 21.83 22.03 1.43% -0.5% 0% 8551 0.1893 52.36 22.14 0% 0 0% 0 0% 0 0% 0%
20211129 21.99 22 21.62 21.72 -2.47% -0.28% 0% 10479 0.2282 66.44 21.78 0% 0 0% 0 0% 0 0% 0%
20211126 22.23 22.55 22.03 22.27 0.04% -0.18% 0% 12509 0.2791 82.51 22.31 0% 0 0% 0 0% 0 0% 0%
20211125 22.06 22.35 21.9 22.26 0.91% 0.36% 0% 11658 0.2586 80.57 22.18 0% 0 0% 0 0% 0 0% 0%
20211124 21.4 22.18 21.37 22.06 2.75% 0.68% 0% 13151 0.2882 93.37 21.91 0% 0 0% 0 0% 0 0% 0%
20211123 21.16 21.67 21.12 21.47 1.66% 0.37% 0% 8876 0.1899 69.17 21.39 0% 0 0% 0 0% 0 0% 0%
20211122 21.23 21.58 21.06 21.12 0% -0.05% 0% 5471 0.1156 44.39 21.13 0% 0 0% 0 0% 0 0% 0%
20211119 21.07 21.29 20.77 21.12 0.57% 0.19% 0% 5749 0.1212 50.08 21.08 0% 0 0% 0 0% 0 0% 0%
20211118 21.19 21.42 20.93 21 -0.28% -0.76% 0% 6263 0.1325 60.12 21.16 0% 0 0% 0 0% 0 0% 0%
20211117 21.21 21.35 21.02 21.06 -0.99% -0.47% 0% 5818 0.1231 65.62 21.16 0% 0 0% 0 0% 0 0% 0%
20211116 21.5 21.54 21.21 21.27 -1.07% -0.19% 0% 4942 0.1053 58.63 21.31 0% 0 0% 0 0% 0 0% 0%
20211115 20.89 21.77 20.71 21.5 2.97% 0.33% 0% 12046 0.2582 137.01 21.43 0% 0 0% 0 0% 0 0% 0%
20211112 21.5 21.5 20.8 20.88 -2.61% -0.57% 0% 9186 0.1929 108.26 21 0% 0 0% 0 0% 0 0% 0%
20211111 20.48 21.69 20.48 21.44 3.93% 1.04% 0% 12785 0.2713 162.69 21.22 0% 0 0% 0 0% 0 0% 0%
20211110 20.41 20.68 20.14 20.63 1.08% 0.98% 0% 5540 0.1132 74.04 20.43 0% 0 0% 0 0% 0 0% 0%
20211109 20.04 21 19.99 20.41 2.05% -0.29% 0% 7918 0.1621 102.68 20.47 0% 0 0% 0 0% 0 0% 0%
20211108 20.15 20.28 19.83 20 -0.79% -0.25% 0% 5057 0.1014 62.8 20.05 0% 0 0% 0 0% 0 0% 0%
20211105 19.95 20.38 19.83 20.16 0.85% 0.1% 0% 4721 0.0951 51.71 20.14 0% 0 0% 0 0% 0 0% 0%
20211104 20.03 20.22 19.86 19.99 0.1% 0% 0% 2927 0.0585 28.58 19.99 0% 0 0% 0 0% 0 0% 0%
20211103 19.77 20.09 19.68 19.97 1.53% 0.4% 0% 3716 0.0739 34.83 19.89 0% 0 0% 0 0% 0 0% 0%
20211102 19.71 20.43 19.49 19.67 -1.4% -1.9% 0% 9150 0.1835 82.84 20.05 0% 0 0% 0 0% 0 0% 0%
20211101 19.17 19.99 19 19.95 3.96% 1.42% 0% 7696 0.1514 72.09 19.67 0% 0 0% 0 0% 0 0% 0%
20211029 19.09 19.49 18.96 19.19 0.52% 0.05% 0% 5627 0.1079 53.4 19.18 0% 0 0% 0 0% 0 0% 0%
20211028 19.61 19.61 18.95 19.09 -3% -0.26% 0% 7360 0.1409 69.35 19.14 0% 0 0% 0 0% 0 0% 0%
20211027 20.14 20.53 19.6 19.68 -3.43% -1.7% 0% 8511 0.1704 82.9 20.02 0% 0 0% 0 0% 0 0% 0%
20211026 20.87 20.87 20.18 20.38 -2.02% 0.15% 0% 8832 0.1797 87.66 20.35 0% 0 0% 0 0% 0 0% 0%
20211025 21.61 21.8 20.67 20.8 -4.89% -1.09% 0% 14571 0.3064 150.48 21.03 0% 0 0% 0 0% 0 0% 0%
20211022 21.45 22.21 21.39 21.87 2.2% -0.05% 0% 13274 0.2905 151.69 21.88 0% 0 0% 0 0% 0 0% 0%
20211021 21.32 21.65 21.27 21.4 0.19% -0.23% 0% 5908 0.1267 69.31 21.45 0% 0 0% 0 0% 0 0% 0%
20211020 21.09 21.52 20.78 21.36 1.42% 1.04% 0% 6943 0.1468 79.41 21.14 0% 0 0% 0 0% 0 0% 0%
20211019 21.21 21.32 20.86 21.06 -0.05% -0.43% 0% 3347 0.0708 37.77 21.15 0% 0 0% 0 0% 0 0% 0%
20211018 20.82 21.15 20.77 21.07 0.33% 0.77% 0% 3013 0.063 32.5 20.91 0% 0 0% 0 0% 0 0% 0%
20211015 21.53 21.53 20.99 21 -2.01% -0.76% 0% 4437 0.0939 45.57 21.16 0% 0 0% 0 0% 0 0% 0%
20211014 21.44 21.77 21.32 21.43 -0.14% -0.56% 0% 6154 0.1326 63.96 21.55 0% 0 0% 0 0% 0 0% 0%
20211013 21.33 21.56 20.93 21.46 0.66% 1.08% 0% 6312 0.134 65.62 21.23 0% 0 0% 0 0% 0 0% 0%
20211012 21.19 21.43 20.93 21.32 -0.33% 0.9% 0% 5660 0.1196 59.49 21.13 0% 0 0% 0 0% 0 0% 0%
20211011 21.66 21.69 21.12 21.39 -0.47% 0.38% 0% 6076 0.1295 62.31 21.31 0% 0 0% 0 0% 0 0% 0%
20211008 21.09 21.66 20.92 21.49 1.9% 0.66% 0% 10147 0.2166 100.24 21.35 0% 0 0% 0 0% 0 0% 0%
20210930 20.51 21.24 20.47 21.09 3.53% 1.15% 0% 7664 0.1598 76.65 20.85 0% 0 0% 0 0% 0 0% 0%
20210929 20.8 21.12 20.37 20.37 -2.49% -1.93% 0% 8097 0.1682 79.37 20.77 0% 0 0% 0 0% 0 0% 0%
20210928 20.73 21.11 20.56 20.89 0.77% -0.19% 0% 5361 0.1122 52.92 20.93 0% 0 0% 0 0% 0 0% 0%
20210927 21.24 21.34 20.5 20.73 -2.03% -0.19% 0% 8858 0.184 81.98 20.77 0% 0 0% 0 0% 0 0% 0%
20210924 21.67 21.67 21.13 21.16 -2.04% -0.84% 0% 5978 0.1276 56.39 21.34 0% 0 0% 0 0% 0 0% 0%
20210923 21.4 22.36 21.4 21.6 0.89% -0.92% 0% 6294 0.1372 55.21 21.8 0% 0 0% 0 0% 0 0% 0%
20210922 21.44 21.49 21.08 21.41 -0.74% 0.85% 0% 5883 0.1249 48.52 21.23 0% 0 0% 0 0% 0 0% 0%
20210917 22.22 22.33 21.45 21.57 -3.49% -0.78% 0% 10638 0.2313 85.46 21.74 0% 0 0% 0 0% 0 0% 0%
20210916 22.69 22.94 22.1 22.35 -0.93% -0.49% 0% 11373 0.2554 93.46 22.46 0% 0 0% 0 0% 0 0% 0%
20210915 22.78 22.84 22.43 22.56 -1.18% -0.09% 0% 6112 0.138 50.34 22.58 0% 0 0% 0 0% 0 0% 0%
20210914 23.36 23.36 22.71 22.83 -1.81% -0.61% 0% 7026 0.1614 55.82 22.97 0% 0 0% 0 0% 0 0% 0%
20210913 22.96 23.35 22.8 23.25 1.26% 0.65% 0% 5878 0.1358 44.3 23.1 0% 0 0% 0 0% 0 0% 0%
20210910 23.5 23.66 22.91 22.96 -2.42% -0.69% 0% 10297 0.2381 73.35 23.12 0% 0 0% 0 0% 0 0% 0%
20210909 23.59 23.9 23.46 23.53 -0.76% -0.51% 0% 8516 0.2014 61.74 23.65 0% 0 0% 0 0% 0 0% 0%
20210908 23.22 23.83 23.22 23.71 1.67% 0.47% 0% 13481 0.3181 94.29 23.6 0% 0 0% 0 0% 0 0% 0%
20210907 23.43 23.58 23.21 23.32 -0.6% -0.04% 0% 8226 0.1919 59.77 23.33 0% 0 0% 0 0% 0 0% 0%
20210906 23.58 23.58 23.15 23.46 0.34% 0.47% 0% 10030 0.2342 71.11 23.35 0% 0 0% 0 0% 0 0% 0%
20210729 24.58 25.14 24.45 24.99 1.67% 0.85% 0% 10488 0.2599 77.72 24.78 0% 0 0% 0 0% 0 0% 0%
20210728 25.44 25.58 24.22 24.58 -2.96% -0.2% 0% 11362 0.2798 83.28 24.63 0% 0 0% 0 0% 0 0% 0%
20210727 25.5 25.88 25.03 25.33 -0.2% -0.78% 0% 10877 0.2777 82.65 25.53 0% 0 0% 0 0% 0 0% 0%
20210726 26.54 26.54 24.98 25.38 -4.05% -0.47% 0% 14124 0.3602 105.92 25.5 0% 0 0% 0 0% 0 0% 0%
20210723 27.42 27.42 26.26 26.45 -3.99% -1.05% 0% 13842 0.37 107.6 26.73 0% 0 0% 0 0% 0 0% 0%
20210722 27.65 27.95 27.41 27.55 -1.04% 0.18% 0% 9713 0.2671 80.27 27.5 0% 0 0% 0 0% 0 0% 0%
20210721 27.89 28.91 27.7 27.84 0.72% -1.45% 0% 11476 0.3242 95.43 28.25 0% 0 0% 0 0% 0 0% 0%
20210720 27.8 27.84 27.3 27.64 -0.83% 0.14% 0% 6711 0.1852 57.8 27.6 0% 0 0% 0 0% 0 0% 0%
20210719 28.3 28.68 27.21 27.87 -1.52% 0.69% 0% 10259 0.284 89.97 27.68 0% 0 0% 0 0% 0 0% 0%
20210716 29 29.01 28.26 28.3 -2.78% -0.49% 0% 10491 0.2984 98.24 28.44 0% 0 0% 0 0% 0 0% 0%
20210715 29.4 29.4 28.2 29.11 -1.36% 0.52% 0% 9571 0.2772 91.63 28.96 0% 0 0% 0 0% 0 0% 0%
20210714 29.89 30.27 29.49 29.51 -1.07% -1.17% 0% 9158 0.2735 87.79 29.86 0% 0 0% 0 0% 0 0% 0%
20210713 29.47 30.18 29.16 29.83 1.29% 0.88% 0% 9886 0.2923 93.8 29.57 0% 0 0% 0 0% 0 0% 0%
20210712 29.88 30.39 29.4 29.45 -1.77% -0.54% 0% 11433 0.3385 107.46 29.61 0% 0 0% 0 0% 0 0% 0%
20210709 30.5 30.73 29.01 29.98 -2.25% -0.03% 0% 8746 0.2623 80.53 29.99 0% 0 0% 0 0% 0 0% 0%
20210708 31.5 31.52 30.5 30.67 -2.85% -0.49% 0% 11372 0.3505 108.83 30.82 0% 0 0% 0 0% 0 0% 0%
20210707 31.5 31.72 31.22 31.57 0.38% 0.19% 0% 4427 0.1395 43.74 31.51 0% 0 0% 0 0% 0 0% 0%
20210706 31.49 31.5 31.19 31.45 0.16% 0.42% 0% 4355 0.1364 40.11 31.32 0% 0 0% 0 0% 0 0% 0%
20210705 31.61 31.79 31.19 31.4 -0.6% 0% 0% 6219 0.1953 56.35 31.4 0% 0 0% 0 0% 0 0% 0%
20210702 32.07 32.7 31.56 31.99 -2.17% 0.19% 0% 9910 0.3164 89.08 31.93 0% 0 0% 0 0% 0 0% 0%
20210701 32.55 32.98 31.76 32.7 1.18% 0.58% 0% 12065 0.3922 113.94 32.51 0% 0 0% 0 0% 0 0% 0%
20210630 32.52 33.1 32.2 32.32 -1.52% -0.83% 0% 9110 0.2969 88.11 32.59 0% 0 0% 0 0% 0 0% 0%
20210629 32.11 33 31.51 32.82 2.24% 1.83% 0% 11266 0.3631 109.51 32.23 0% 0 0% 0 0% 0 0% 0%
20210628 33.03 33.42 32.03 32.1 -2.9% -1.17% 0% 15580 0.5061 156.1 32.48 0% 0 0% 0 0% 0 0% 0%
20210625 33.19 33.32 32.63 33.06 -0.36% 0.36% 0% 7064 0.2327 77.39 32.94 0% 0 0% 0 0% 0 0% 0%
20210624 32.62 33.8 32.41 33.18 0.91% -0.51% 0% 9241 0.3082 95.43 33.35 0% 0 0% 0 0% 0 0% 0%
20210623 32.35 33.83 32.15 32.88 1.7% -0.15% 0% 10930 0.3599 112.54 32.93 0% 0 0% 0 0% 0 0% 0%
20210622 32.15 32.99 32.15 32.33 0.34% -0.49% 0% 6424 0.2087 64.78 32.49 0% 0 0% 0 0% 0 0% 0%
20210621 32.57 32.75 32.07 32.22 -1.74% -0.09% 0% 8681 0.28 85.29 32.25 0% 0 0% 0 0% 0 0% 0%
20210618 32.57 33.38 32.22 32.79 0.68% -0.24% 0% 5869 0.1929 57.52 32.87 0% 0 0% 0 0% 0 0% 0%
20210617 33.09 33.89 32.43 32.57 -3.24% -0.91% 0% 9683 0.3183 92.35 32.87 0% 0 0% 0 0% 0 0% 0%
20210616 34.12 34.79 31.5 33.66 -1.35% -0.8% 0% 7339 0.249 73.26 33.93 0% 0 0% 0 0% 0 0% 0%
20210615 34.89 35.12 33.23 34.12 -2.01% -0.79% 0% 8609 0.2961 85.38 34.39 0% 0 0% 0 0% 0 0% 0%
20210611 35.42 35.51 34.66 34.82 -1.83% -0.63% 0% 7853 0.2752 78.26 35.04 0% 0 0% 0 0% 0 0% 0%
20210610 34.62 36.66 33.84 35.47 2.46% -0.53% 0% 12856 0.4585 130.22 35.66 0% 0 0% 0 0% 0 0% 0%
20210609 34.24 35.23 34 34.62 0.76% 0.06% 0% 8415 0.2912 87.52 34.6 0% 0 0% 0 0% 0 0% 0%
20210608 35.4 35.4 34.2 34.36 -2.94% -1.04% 0% 11143 0.3869 114.62 34.72 0% 0 0% 0 0% 0 0% 0%
20210607 35.19 35.99 34.6 35.4 0.63% 0.51% 0% 7714 0.2717 79.6 35.22 0% 0 0% 0 0% 0 0% 0%
20210604 35.85 35.95 35.16 35.18 -2.44% -0.85% 0% 9654 0.3425 94.83 35.48 0% 0 0% 0 0% 0 0% 0%
20210603 36.01 36.73 35.8 36.06 0.17% -0.8% 0% 7921 0.2879 78.29 36.35 0% 0 0% 0 0% 0 0% 0%
20210602 36.16 36.41 35.83 36 -0.44% -0.17% 0% 7297 0.2631 62.87 36.06 0% 0 0% 0 0% 0 0% 0%
20210601 36.27 36.53 35.88 36.16 -0.88% 0.22% 0% 8586 0.3098 69.92 36.08 0% 0 0% 0 0% 0 0% 0%
20210531 36.99 37 35.65 36.48 -1.83% 0.69% 0% 9450 0.3424 67.43 36.23 0% 0 0% 0 0% 0 0% 0%
20210528 37.17 37.53 36.75 37.16 0.03% 0.22% 0% 7474 0.2771 52.31 37.08 0% 0 0% 0 0% 0 0% 0%
20210527 37.39 37.47 37.03 37.15 -0.85% -0.11% 0% 6875 0.2557 46.81 37.19 0% 0 0% 0 0% 0 0% 0%
20210526 38.22 38.36 37.37 37.47 -1.26% -0.85% 0% 8885 0.3358 58.47 37.79 0% 0 0% 0 0% 0 0% 0%
20210525 37.48 38.13 37.02 37.95 1.07% 0.72% 0% 11177 0.4212 68.37 37.68 0% 0 0% 0 0% 0 0% 0%
20210524 36.6 37.6 35.83 37.55 2.6% 2.01% 0% 12627 0.4648 70.82 36.81 0% 0 0% 0 0% 0 0% 0%
20210521 37.07 37.65 36 36.6 -2.48% -0.76% 0% 11133 0.4106 57.21 36.88 0% 0 0% 0 0% 0 0% 0%
20210520 35.21 38.38 34.94 37.53 6.68% 1.46% 0% 21432 0.7928 107.01 36.99 0% 0 0% 0 0% 0 0% 0%
20210519 35.88 36.04 34.88 35.18 -2.03% -0.31% 0% 14137 0.4989 67.66 35.29 0% 0 0% 0 0% 0 0% 0%
20210518 37.84 37.98 35.85 35.91 -5% -1.75% 0% 25598 0.9356 123.73 36.55 0% 0 0% 0 0% 0 0% 0%
20210517 38.2 38.4 37 37.8 -1.15% 0.19% 0% 14349 0.5414 70.01 37.73 0% 0 0% 0 0% 0 0% 0%
20210514 38 38.82 38 38.24 -0.44% -0.31% 0% 11361 0.4358 53.62 38.36 0% 0 0% 0 0% 0 0% 0%
20210513 39.51 39.52 38.41 38.41 -3.49% -1.16% 0% 14026 0.5451 67.05 38.86 0% 0 0% 0 0% 0 0% 0%
20210512 38.26 39.94 38.26 39.8 2.66% 0.99% 0% 18906 0.745 94.34 39.41 0% 0 0% 0 0% 0 0% 0%
20210511 39.65 39.76 38.28 38.77 -0.79% -0.21% 0% 19665 0.764 102.39 38.85 0% 0 0% 0 0% 0 0% 0%
20210510 38.2 39.1 37.4 39.08 3.11% 1.45% 0% 25522 0.9831 139.93 38.52 0% 0 0% 0 0% 0 0% 0%
20210507 37.6 38.33 37.21 37.9 0.93% -0.11% 0% 14544 0.5518 87.71 37.94 0% 0 0% 0 0% 0 0% 0%
20210506 36.88 38.5 36.82 37.55 2.18% -0.35% 0% 18441 0.6949 116.44 37.68 0% 0 0% 0 0% 0 0% 0%
20210430 36.58 37.48 36.06 36.75 0.68% -0.27% 0% 17374 0.6403 116.23 36.85 0% 0 0% 0 0% 0 0% 0%
20210429 37.73 38.75 36.36 36.5 -2.04% -2.93% 0% 27735 1.0428 199.02 37.6 0% 0 0% 0 0% 0 0% 0%
20210428 34.25 37.26 34.25 37.26 10.01% 1.83% 0% 23231 0.8501 195.44 36.59 0% 0 0% 0 0% 0 0% 0%
20210427 34.96 35.02 33.66 33.87 -3.12% -0.5% 0% 7100 0.2417 62 34.04 0% 0 0% 0 0% 0 0% 0%
20210426 34.6 35.39 34.21 34.96 0.43% -0.06% 0% 5055 0.1768 43.7 34.98 0% 0 0% 0 0% 0 0% 0%
20210423 35.18 35.22 34.4 34.81 -0.8% 0.14% 0% 7990 0.2777 66.32 34.76 0% 0 0% 0 0% 0 0% 0%
20210422 35.79 35.79 34.7 35.09 -1.13% 0.26% 0% 9695 0.3393 82.87 35 0% 0 0% 0 0% 0 0% 0%
20210421 36.19 36.65 35.31 35.49 -2.63% -0.45% 0% 8822 0.3145 78.74 35.65 0% 0 0% 0 0% 0 0% 0%
20210416 36.81 37.6 36.5 36.92 0.46% -0.51% 0% 5214 0.1935 50.11 37.11 0% 0 0% 0 0% 0 0% 0%
20210415 36.6 37.17 36.19 36.75 -0.14% 0.57% 0% 4792 0.1751 47.08 36.54 0% 0 0% 0 0% 0 0% 0%
20210414 36 37.4 35.31 36.8 2.22% 0.68% 0% 9259 0.3384 93.3 36.55 0% 0 0% 0 0% 0 0% 0%
20210413 36.02 36.43 35.52 36 -0.5% 0.06% 0% 5837 0.21 60.71 35.98 0% 0 0% 0 0% 0 0% 0%
20210412 37.28 37.95 35.51 36.18 -3.11% -0.11% 0% 12176 0.441 120.35 36.22 0% 0 0% 0 0% 0 0% 0%
20210409 39.79 39.79 36.82 37.34 -6.23% -0.4% 0% 14188 0.5319 147.33 37.49 0% 0 0% 0 0% 0 0% 0%
20210408 41.05 41.29 39.81 39.82 -3.89% -1.78% 0% 8091 0.328 95.69 40.54 0% 0 0% 0 0% 0 0% 0%
20210407 41.05 41.58 40.65 41.43 0.31% 0.93% 0% 3715 0.1525 42.56 41.05 0% 0 0% 0 0% 0 0% 0%
20210406 40.75 41.83 40.1 41.3 2.25% 0.83% 0% 6262 0.2565 68.01 40.96 0% 0 0% 0 0% 0 0% 0%
20210402 40.8 41.25 40.25 40.39 -1.32% -0.2% 0% 4465 0.1807 44.69 40.47 0% 0 0% 0 0% 0 0% 0%
20210401 40.91 41.55 40.38 40.93 0.02% 0.49% 0% 3032 0.1235 29.38 40.73 0% 0 0% 0 0% 0 0% 0%
20210330 41.8 42.15 41 41.91 -0.12% 0.65% 0% 3874 0.1613 35.23 41.64 0% 0 0% 0 0% 0 0% 0%
20210329 42.4 42.89 41.82 41.96 -1.27% -0.66% 0% 5149 0.2175 44.07 42.24 0% 0 0% 0 0% 0 0% 0%
20210326 40 42.58 40 42.5 5.88% 2.07% 0% 8841 0.3681 72.88 41.64 0% 0 0% 0 0% 0 0% 0%
20201215 39 39.76 38.63 39.35 0.9% 0.15% 0% 11802 0.4637 90.07 39.29 0% 0 0% 0 0% 0 0% 0%
20201214 39.07 39.53 38.71 39 -0.43% -0.26% 0% 11160 0.4364 87.97 39.1 0% 0 0% 0 0% 0 0% 0%
20201211 40.54 40.55 38.15 39.17 -3.57% 0.26% 0% 15533 0.6069 125.98 39.07 0% 0 0% 0 0% 0 0% 0%
20201210 40.58 41.57 40.16 40.62 0.1% -0.42% 0% 10113 0.4125 92.71 40.79 0% 0 0% 0 0% 0 0% 0%
20201209 41.6 41.6 40.31 40.58 -2.45% -0.61% 0% 12558 0.5127 113.92 40.83 0% 0 0% 0 0% 0 0% 0%
20201208 41.43 42.17 41.37 41.6 -0.1% -0.02% 0% 8471 0.3525 73.73 41.61 0% 0 0% 0 0% 0 0% 0%
20201207 42.5 42.75 41.63 41.64 -2.02% -1.05% 0% 12411 0.5223 111.43 42.08 0% 0 0% 0 0% 0 0% 0%
20201204 42.31 43.83 42.06 42.5 0.4% -0.63% 0% 11805 0.5049 112.88 42.77 0% 0 0% 0 0% 0 0% 0%
20201203 42.51 42.95 42.05 42.33 -1.85% 0% 0% 8256 0.3495 79.96 42.33 0% 0 0% 0 0% 0 0% 0%
20201202 43.4 43.7 43.11 43.13 -0.62% -0.55% 0% 11104 0.4816 109.36 43.37 0% 0 0% 0 0% 0 0% 0%
20201201 43.2 43.57 42.8 43.4 0.46% 0.53% 0% 5513 0.238 54.9 43.17 0% 0 0% 0 0% 0 0% 0%
20201130 43.31 43.64 43.1 43.2 -0.6% -0.41% 0% 5507 0.2389 51.89 43.38 0% 0 0% 0 0% 0 0% 0%
20201127 43.63 43.98 43.15 43.46 -0.39% 0.07% 0% 5300 0.2302 46.38 43.43 0% 0 0% 0 0% 0 0% 0%
20201126 44.69 45.26 42.8 43.63 -3.86% -0.95% 0% 10199 0.4493 87.73 44.05 0% 0 0% 0 0% 0 0% 0%
20201125 43.95 46.08 43.8 45.38 3.21% 0.22% 0% 17489 0.7919 153.48 45.28 0% 0 0% 0 0% 0 0% 0%
20201124 44.1 44.1 43.54 43.97 0.02% 0.64% 0% 5257 0.2297 46.31 43.69 0% 0 0% 0 0% 0 0% 0%
20201123 44.37 44.39 43.7 43.96 -0.5% -0.16% 0% 5389 0.2373 44.44 44.03 0% 0 0% 0 0% 0 0% 0%
20201120 43.51 44.35 43.51 44.18 1.56% 0.43% 0% 7077 0.3113 55.18 43.99 0% 0 0% 0 0% 0 0% 0%
20201119 43.18 43.68 42.51 43.5 0.07% 0.65% 0% 7955 0.3438 60.34 43.22 0% 0 0% 0 0% 0 0% 0%
20201118 44.48 44.88 42.8 43.47 -2.29% -0.93% 0% 8542 0.3748 64.64 43.88 0% 0 0% 0 0% 0 0% 0%
20201117 45.26 45.26 44.19 44.49 -1.48% 0.04% 0% 7518 0.3343 57 44.47 0% 0 0% 0 0% 0 0% 0%
20201116 45.9 45.9 44.49 45.16 -1.59% 0.24% 0% 11733 0.5286 88.98 45.05 0% 0 0% 0 0% 0 0% 0%
20201113 44.66 45.93 43 45.89 2.16% 1.48% 0% 8361 0.3781 63.91 45.22 0% 0 0% 0 0% 0 0% 0%
20201112 45.04 45.7 44.44 44.92 -0.18% 0.07% 0% 11063 0.4966 76.26 44.89 0% 0 0% 0 0% 0 0% 0%
20201111 46.52 46.52 44.91 45 -3.27% -0.95% 0% 13198 0.5996 86.9 45.43 0% 0 0% 0 0% 0 0% 0%
20201110 46.99 47.98 46.39 46.52 -1.23% -0.87% 0% 13828 0.649 84.55 46.93 0% 0 0% 0 0% 0 0% 0%
20201109 46.63 47.17 46.45 47.1 1.07% 0.47% 0% 13235 0.6205 85.56 46.88 0% 0 0% 0 0% 0 0% 0%
20201106 47.54 47.54 45.8 46.6 -1.46% 0.37% 0% 11320 0.5256 76.82 46.43 0% 0 0% 0 0% 0 0% 0%
20201105 47.01 47.47 46.53 47.29 0.72% 0.3% 0% 10948 0.5162 76.66 47.15 0% 0 0% 0 0% 0 0% 0%
20201104 47.07 47.5 45.63 46.95 -0.11% 0.84% 0% 11649 0.5424 81.78 46.56 0% 0 0% 0 0% 0 0% 0%
20201103 46.8 47.56 46.69 47 1.01% -0.04% 0% 12963 0.6095 78.69 47.02 0% 0 0% 0 0% 0 0% 0%
20201102 48.26 48.84 46.53 46.53 -3.28% -2.29% 0% 12928 0.6156 69.21 47.62 0% 0 0% 0 0% 0 0% 0%
20201030 49.73 52 48.1 48.11 -3.2% -3.82% 0% 19927 0.9967 101.12 50.02 0% 0 0% 0 0% 0 0% 0%
20201029 50 50.4 48.5 49.7 -2.17% 0.18% 0% 18115 0.8986 91.82 49.61 0% 0 0% 0 0% 0 0% 0%
20201028 54.99 55.59 49.99 50.8 -8.12% -1.4% 0% 27348 1.409 140.11 51.52 0% 0 0% 0 0% 0 0% 0%
20201027 54.37 55.5 53.71 55.29 1.69% 1.41% 0% 4404 0.2401 23.94 54.52 0% 0 0% 0 0% 0 0% 0%
20201026 54.1 55 53.7 54.37 -0.13% 0.02% 0% 4393 0.2388 20.8 54.36 0% 0 0% 0 0% 0 0% 0%
20201023 54.79 55.78 53.54 54.44 -1.02% -0.93% 0% 7450 0.4094 31.96 54.95 0% 0 0% 0 0% 0 0% 0%
20201022 56.39 56.96 54.2 55 -2.95% -1.01% 0% 7470 0.415 30.81 55.56 0% 0 0% 0 0% 0 0% 0%
20200909 61.01 62.6 57.41 57.41 -5.9% -5.14% 0% 26868 1.626 115.28 60.52 0% 0 0% 0 0% 0 0% 0%
20200908 59.04 61.83 58.92 61.01 3.34% 0.35% 0% 28673 1.7433 121.4 60.8 0% 0 0% 0 0% 0 0% 0%
20200907 58.08 60.25 57.7 59.04 1.83% -0.39% 0% 26300 1.5588 104.58 59.27 0% 0 0% 0 0% 0 0% 0%
20200904 54.97 58.2 54.54 57.98 3.17% 1.79% 0% 16044 0.9139 55.54 56.96 0% 0 0% 0 0% 0 0% 0%
20200903 58.88 58.88 55.61 56.2 -3.62% -1.33% 0% 20292 1.1559 59.79 56.96 0% 0 0% 0 0% 0 0% 0%
20200902 59 59.5 57.71 58.31 -1.17% -0.27% 0% 23612 1.3806 72.68 58.47 0% 0 0% 0 0% 0 0% 0%
20200901 58.5 59.35 57.36 59 1.72% 0.75% 0% 28743 1.6832 90.56 58.56 0% 0 0% 0 0% 0 0% 0%
20200831 56.5 58.62 56.03 58 3.28% 0.43% 0% 26642 1.5386 83.91 57.75 0% 0 0% 0 0% 0 0% 0%
20200828 56.89 57.57 55.2 56.16 -0.25% -0.07% 0% 18909 1.0626 59.07 56.2 0% 0 0% 0 0% 0 0% 0%
20200827 56.25 57.39 55 56.3 -0.92% 0.23% 0% 18192 1.0219 56.9 56.17 0% 0 0% 0 0% 0 0% 0%
20200826 57.37 58.19 54 56.82 -1.13% 1.34% 0% 33336 1.8693 103.81 56.07 0% 0 0% 0 0% 0 0% 0%
20200825 57 58.88 56.03 57.47 -0.54% -0.4% 0% 39368 2.2717 129.94 57.7 0% 0 0% 0 0% 0 0% 0%
20200824 54.01 58.58 53.51 57.78 5.5% 1.89% 0% 54726 3.1037 171.68 56.71 0% 0 0% 0 0% 0 0% 0%
20200821 50.88 55.94 50.56 54.77 7.58% 1.41% 0% 70270 3.7954 215.63 54.01 0% 0 0% 0 0% 0 0% 0%
20200820 50.25 51.77 49.9 50.91 0.12% -0.29% 0% 15730 0.8032 46.03 51.06 0% 0 0% 0 0% 0 0% 0%
20200819 50.67 51.97 50 50.85 -0.8% -0.31% 0% 18267 0.9318 50.68 51.01 0% 0 0% 0 0% 0 0% 0%
20200818 52 52.41 50.88 51.26 -1.42% -0.6% 0% 26787 1.3814 71.64 51.57 0% 0 0% 0 0% 0 0% 0%
20200817 50.9 52 50.62 52 2.12% 1.42% 0% 22371 1.147 56.4 51.27 0% 0 0% 0 0% 0 0% 0%
20200814 49.11 51 49.11 50.92 2.62% 1.35% 0% 19759 0.9926 47.34 50.24 0% 0 0% 0 0% 0 0% 0%
20200813 51.1 52.14 49.6 49.62 -2.09% -0.94% 0% 20585 1.0311 48.83 50.09 0% 0 0% 0 0% 0 0% 0%
20200812 50 51.98 49.51 50.68 -1.21% 0.78% 0% 26566 1.3361 63.1 50.29 0% 0 0% 0 0% 0 0% 0%
20200811 53.54 56.8 51.12 51.3 -3.93% -4.84% 0% 52976 2.8558 134.16 53.91 0% 0 0% 0 0% 0 0% 0%
20200810 49.99 54.99 49.3 53.4 5.26% 1.68% 0% 49507 2.6 134.51 52.52 0% 0 0% 0 0% 0 0% 0%
20200807 52.5 53 49.5 50.73 -4.96% -0.65% 0% 41945 2.1416 120.25 51.06 0% 0 0% 0 0% 0 0% 0%
20200806 52.2 55.5 52.2 53.38 2.57% -1.22% 0% 58583 3.1659 181.74 54.04 0% 0 0% 0 0% 0 0% 0%
20200805 51.99 52.38 50.5 52.04 0.08% 1.13% 0% 35372 1.8204 114.84 51.46 0% 0 0% 0 0% 0 0% 0%
20200804 51.31 52.53 50.68 52 2.24% 0.7% 0% 46852 2.4196 150.11 51.64 0% 0 0% 0 0% 0 0% 0%
20200803 49.88 51.47 49.06 50.86 3.1% 1.13% 0% 34789 1.7494 106.87 50.29 0% 0 0% 0 0% 0 0% 0%
20200731 49.23 50.5 48.9 49.33 0.78% -0.46% 0% 23325 1.1561 68 49.56 0% 0 0% 0 0% 0 0% 0%
20200730 49.9 50 48.59 48.95 -1.92% -0.59% 0% 22228 1.0946 57.29 49.24 0% 0 0% 0 0% 0 0% 0%
20200729 48.6 50 48.44 49.91 2.72% 1.09% 0% 29242 1.4437 67.44 49.37 0% 0 0% 0 0% 0 0% 0%
20200728 49.39 49.39 48.28 48.59 -0.51% -0.47% 0% 18405 0.8985 34.44 48.82 0% 0 0% 0 0% 0 0% 0%
20200727 48.43 49.3 48 48.84 1.77% 0.41% 0% 22450 1.0919 35.99 48.64 0% 0 0% 0 0% 0 0% 0%
20200724 49.66 50.79 47.8 47.99 -4.31% -2.18% 0% 35240 1.7288 49.36 49.06 0% 0 0% 0 0% 0 0% 0%
20200723 50.91 51.65 49.02 50.15 -1.92% -0.46% 0% 31143 1.5691 38.72 50.38 0% 0 0% 0 0% 0 0% 0%
20200722 50.81 52.5 50.81 51.13 -0.91% -0.43% 0% 40090 2.0588 44.76 51.35 0% 0 0% 0 0% 0 0% 0%
20200721 51.81 53.38 50.87 51.6 1.76% -1.04% 0% 51132 2.6659 54.42 52.14 0% 0 0% 0 0% 0 0% 0%
20200720 49.1 51.97 48.75 50.71 4.54% 0.62% 0% 47167 2.3774 46.23 50.4 0% 0 0% 0 0% 0 0% 0%
20200717 48.2 50.56 48.2 48.51 -6.77% -1.36% 0% 65763 3.2343 60.7 49.18 0% 0 0% 0 0% 0 0% 0%
20200716 55 55 52.03 52.03 -10% -0.61% 0% 63129 3.3051 59.01 52.35 0% 0 0% 0 0% 0 0% 0%
20200715 56.99 59.59 56.2 57.81 1.24% -1.15% 0% 102963 6.0209 103.79 58.48 0% 0 0% 0 0% 0 0% 0%
20200714 59.28 60.83 55.89 57.1 -3.53% -1.75% 0% 85047 4.9432 87.35 58.12 0% 0 0% 0 0% 0 0% 0%
20200713 57 59.2 56.3 59.19 3.44% 2.67% 0% 97057 5.5953 101.21 57.65 0% 0 0% 0 0% 0 0% 0%
20200710 56 59 54.91 57.22 0.39% 0.4% 0% 123199 7.0217 130.62 56.99 0% 0 0% 0 0% 0 0% 0%
20200709 53.5 58 53.44 57 6.15% 2.8% 0% 122199 6.7765 133.34 55.45 0% 0 0% 0 0% 0 0% 0%
20200708 53 54.57 51.91 53.7 0.36% 1.07% 0% 91747 4.8749 96.78 53.13 0% 0 0% 0 0% 0 0% 0%
20200707 52.61 53.78 52 53.51 1.08% 1.29% 0% 93218 4.925 92.09 52.83 0% 0 0% 0 0% 0 0% 0%
20200706 51.49 53.48 50.88 52.94 1.79% 1.63% 0% 79215 4.1265 67.61 52.09 0% 0 0% 0 0% 0 0% 0%
20200703 55.1 55.33 51.72 52.01 -7.62% -2.44% 0% 110484 5.8904 84.94 53.31 0% 0 0% 0 0% 0 0% 0%
20200702 57.11 59.5 56.16 56.3 -0.72% -2.39% 0% 92723 5.3483 83.64 57.68 0% 0 0% 0 0% 0 0% 0%
20200701 56.4 59.24 55.5 56.71 0.94% -0.35% 0% 81697 4.6497 70.14 56.91 0% 0 0% 0 0% 0 0% 0%
20200630 56 56.65 55.3 56.18 -0.12% 0.43% 0% 67302 3.7651 58.52 55.94 0% 0 0% 0 0% 0 0% 0%
20200629 55.1 56.28 54.25 56.25 3.59% 1.53% 0% 75885 4.204 69.12 55.4 0% 0 0% 0 0% 0 0% 0%
20200624 56.12 56.58 54.09 54.3 -2.14% -2.18% 0% 76697 4.2578 75.02 55.51 0% 0 0% 0 0% 0 0% 0%
20200623 57.55 57.88 55.2 55.49 -6.27% -1.49% 0% 117034 6.5922 125.44 56.33 0% 0 0% 0 0% 0 0% 0%
20200622 60.35 60.97 58 59.2 -5.05% -0.45% 0% 136613 8.1241 158.99 59.47 0% 0 0% 0 0% 0 0% 0%
20200619 58.11 63.76 54.5 62.35 7.57% 4.79% 0% 210846 12.5446 264.88 59.5 0% 0 0% 0 0% 0 0% 0%
20200618 57.5 60.69 56.66 57.96 1.93% -0.69% 0% 214025 12.4906 344.31 58.36 0% 0 0% 0 0% 0 0% 0%
20200617 56.86 56.86 56.86 56.86 10% 0% 0% 6530 0.3713 17.17 56.86 0% 0 0% 0 0% 0 0% 0%
20200616 51.59 51.69 47.85 51.69 10% 3.21% 0% 153008 7.6626 303.7 50.08 0% 0 0% 0 0% 0 0% 0%
20200615 46.99 46.99 45.52 46.99 10% 0.06% 0% 55766 2.6187 203.23 46.96 0% 0 0% 0 0% 0 0% 0%
20200612 42.72 42.72 42.72 42.72 9.99% 0% 0% 3186 0.1361 1.38 42.72 0% 0 0% 0 0% 0 0% 0%
20200611 38.84 38.84 38.84 38.84 10% -0.18% 0% 478 0.0186 1.25 38.91 0% 0 0% 0 0% 0 0% 0%
20200610 29.42 35.31 29.42 35.31 44% 0.46% 0% 1121 0.0394 1.17 35.15 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1