日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 29.07 | 29.29 | 28.2 | 28.33 | -2.61% | -0.63% | 165.26% | 25974 | 0.7406 | 113.17 | 28.51 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230927 | 28.28 | 29.4 | 28.16 | 29.09 | 2.86% | 0.03% | 172.38% | 31075 | 0.9036 | 136.36 | 29.08 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230926 | 28.14 | 28.38 | 27.72 | 28.28 | 0.5% | 0.57% | 164.79% | 17640 | 0.4961 | 79.14 | 28.12 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230925 | 28.72 | 28.84 | 27.96 | 28.14 | -2.02% | -0.14% | 163.48% | 23878 | 0.6729 | 106.15 | 28.18 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230922 | 28.52 | 28.89 | 28.35 | 28.72 | 0.17% | 0.38% | 168.91% | 20229 | 0.5788 | 90.64 | 28.61 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230921 | 28.86 | 29.29 | 28.61 | 28.67 | -0.9% | -0.66% | 168.45% | 9699 | 0.2799 | 42.86 | 28.86 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230920 | 28.67 | 29.48 | 28.4 | 28.93 | 0.7% | -0.72% | 170.88% | 27694 | 0.807 | 114.49 | 29.14 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230919 | 28.95 | 29.04 | 28.61 | 28.73 | -0.86% | 0% | 169.01% | 10222 | 0.2937 | 39.43 | 28.73 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230918 | 28.26 | 29.07 | 28.08 | 28.98 | 1.68% | 0.73% | 171.35% | 16557 | 0.4764 | 55.48 | 28.77 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230915 | 28.23 | 28.75 | 28.1 | 28.5 | 1.1% | 0.18% | 166.85% | 27051 | 0.7696 | 78.9 | 28.45 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230914 | 28.72 | 28.86 | 28.13 | 28.19 | -2.15% | -0.74% | 163.95% | 28787 | 0.8176 | 81.7 | 28.4 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230913 | 28.52 | 29.2 | 28.47 | 28.81 | 0.35% | -0.17% | 169.76% | 18828 | 0.5434 | 54.03 | 28.86 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230912 | 28.67 | 28.88 | 28.43 | 28.71 | 0.14% | 0.17% | 168.82% | 19005 | 0.5447 | 52.83 | 28.66 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230911 | 29.2 | 29.2 | 28.2 | 28.67 | -0.62% | 0.42% | 168.45% | 24317 | 0.6942 | 62.86 | 28.55 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230908 | 29.03 | 29.39 | 28.79 | 28.85 | -1.06% | -0.41% | 170.13% | 24673 | 0.7148 | 58.77 | 28.97 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230907 | 29.74 | 29.74 | 29.07 | 29.16 | -1.45% | -0.88% | 173.03% | 25552 | 0.7518 | 55.46 | 29.42 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230906 | 29.29 | 29.76 | 28.92 | 29.59 | 1.06% | 0.17% | 177.06% | 38309 | 1.1318 | 77.17 | 29.54 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230905 | 29.26 | 29.5 | 28.84 | 29.28 | 1.21% | 0.38% | 174.16% | 48859 | 1.4251 | 83.29 | 29.17 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230904 | 27.75 | 29.2 | 27.6 | 28.93 | 4.52% | 0.7% | 170.88% | 56729 | 1.6299 | 97.59 | 28.73 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230901 | 26.8 | 27.87 | 26.8 | 27.68 | 3.28% | 0.47% | 159.18% | 37341 | 1.0287 | 66.66 | 27.55 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230831 | 26.58 | 27.4 | 26.52 | 26.8 | 0.83% | -0.78% | 150.94% | 32743 | 0.8844 | 59.15 | 27.01 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230830 | 26.81 | 27.06 | 26.37 | 26.58 | -0.86% | -0.41% | 148.88% | 30022 | 0.8013 | 54.64 | 26.69 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230829 | 26.13 | 27 | 25.83 | 26.81 | 2.17% | 1.36% | 151.03% | 48224 | 1.2753 | 92.02 | 26.45 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230828 | 26.75 | 27.55 | 26.07 | 26.24 | 0.77% | -1.39% | 145.69% | 67704 | 1.8018 | 137.61 | 26.61 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230825 | 24.96 | 26.8 | 24.85 | 26.04 | 2.2% | -0.53% | 143.82% | 79580 | 2.0838 | 168.63 | 26.18 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230824 | 25.35 | 25.91 | 25.05 | 25.48 | 1.8% | 0.08% | 138.58% | 74453 | 1.8954 | 174.67 | 25.46 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230823 | 28 | 28 | 25.02 | 25.03 | -9.96% | -3.55% | 134.36% | 139480 | 3.6199 | 393.17 | 25.95 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230822 | 28.41 | 28.57 | 27.44 | 27.8 | -2.11% | -0.18% | 160.3% | 35704 | 0.9942 | 159.64 | 27.85 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230821 | 28.84 | 28.97 | 28.35 | 28.4 | -0.53% | -0.87% | 165.92% | 14145 | 0.4053 | 65.97 | 28.65 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230818 | 29.31 | 29.35 | 28.55 | 28.55 | -2.46% | -0.94% | 167.32% | 19545 | 0.5632 | 78.53 | 28.82 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230817 | 29.3 | 29.47 | 28.78 | 29.27 | -0.61% | 0.55% | 174.06% | 20249 | 0.5895 | 72.7 | 29.11 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230816 | 29.38 | 29.88 | 29.01 | 29.45 | 0.24% | 0% | 175.75% | 17621 | 0.519 | 62.75 | 29.45 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230815 | 29.45 | 29.77 | 29 | 29.38 | -0.37% | 0.14% | 175.09% | 17416 | 0.5109 | 60.56 | 29.34 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230814 | 29.6 | 29.74 | 29.05 | 29.49 | -1.04% | 0.58% | 176.12% | 20983 | 0.6152 | 72.87 | 29.32 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230811 | 30.59 | 30.78 | 29.67 | 29.8 | -2.07% | -0.73% | 179.03% | 20423 | 0.613 | 69.15 | 30.02 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230810 | 30.39 | 30.88 | 30.29 | 30.43 | -0.52% | -0.13% | 184.93% | 8848 | 0.2696 | 30.16 | 30.47 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230809 | 31 | 31.15 | 30.5 | 30.59 | -1.23% | -0.23% | 186.42% | 21293 | 0.6529 | 68.37 | 30.66 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230808 | 30.75 | 31.07 | 30.34 | 30.97 | 0.72% | 0.65% | 189.98% | 30917 | 0.9513 | 92.74 | 30.77 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230807 | 31.51 | 31.68 | 30.45 | 30.75 | -3.21% | -0.19% | 187.92% | 46760 | 1.4406 | 130.22 | 30.81 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230804 | 32.18 | 32.65 | 31.61 | 31.77 | -1.34% | -0.84% | 197.47% | 46501 | 1.4898 | 148.65 | 32.04 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230803 | 32.43 | 32.53 | 31.95 | 32.2 | -1.08% | 0.25% | 201.5% | 23452 | 0.7533 | 83.41 | 32.12 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230802 | 32.3 | 32.9 | 32.05 | 32.55 | 0.15% | 0.34% | 204.78% | 20253 | 0.657 | 71.91 | 32.44 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230801 | 33.04 | 33.19 | 32.29 | 32.5 | -1.49% | -0.28% | 204.31% | 15444 | 0.5033 | 57.28 | 32.59 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230731 | 32.96 | 33.28 | 32.54 | 32.99 | 0.89% | 0.21% | 208.9% | 30737 | 1.0119 | 116.6 | 32.92 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230728 | 31.54 | 32.85 | 31.54 | 32.7 | 3.22% | 0.58% | 206.18% | 34461 | 1.1203 | 135.26 | 32.51 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230727 | 32.59 | 32.59 | 31.6 | 31.68 | -2.67% | -0.53% | 196.63% | 27733 | 0.8834 | 110.5 | 31.85 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230726 | 32.35 | 32.9 | 32.14 | 32.55 | 0.84% | 0.31% | 204.78% | 25653 | 0.8325 | 103.29 | 32.45 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230725 | 30.7 | 32.39 | 30.69 | 32.28 | 6.53% | 0.88% | 202.25% | 53929 | 1.7259 | 224.84 | 32 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230724 | 31 | 31.1 | 30.24 | 30.3 | -0.85% | -0.66% | 183.71% | 11687 | 0.3564 | 53.42 | 30.5 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230721 | 30.35 | 30.79 | 30.14 | 30.56 | 1.02% | 0.13% | 186.14% | 15805 | 0.4823 | 70.13 | 30.52 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230720 | 30.06 | 30.95 | 29.95 | 30.25 | 0.83% | -1.08% | 183.24% | 26881 | 0.8219 | 113.79 | 30.58 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230719 | 29.72 | 30.2 | 29.65 | 30 | 0.98% | 0.13% | 180.9% | 10553 | 0.3162 | 41.49 | 29.96 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230718 | 29.79 | 29.95 | 29.5 | 29.71 | 0.37% | -0.03% | 178.18% | 12932 | 0.3844 | 43.37 | 29.72 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230717 | 30.05 | 30.1 | 29.5 | 29.6 | -1.3% | -0.37% | 177.15% | 21166 | 0.6289 | 70 | 29.71 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230714 | 30.45 | 30.67 | 29.84 | 29.99 | -1.12% | -0.63% | 180.81% | 29172 | 0.8805 | 94.43 | 30.18 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230713 | 30.37 | 31.17 | 29.99 | 30.33 | 0.43% | -0.82% | 183.99% | 31189 | 0.9537 | 100.6 | 30.58 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230712 | 30.28 | 30.61 | 30 | 30.2 | -0.13% | -0.13% | 182.77% | 15741 | 0.476 | 55.21 | 30.24 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230711 | 30.3 | 30.59 | 29.86 | 30.24 | 1.04% | -0.17% | 183.15% | 24507 | 0.7423 | 81.07 | 30.29 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230710 | 30.39 | 30.71 | 29.85 | 29.93 | -2.09% | -1.03% | 180.24% | 19830 | 0.5996 | 68.54 | 30.24 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230707 | 30.19 | 30.67 | 29.6 | 30.57 | 0.99% | 0.99% | 186.24% | 27484 | 0.832 | 94.64 | 30.27 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230706 | 30.14 | 31.23 | 30.13 | 30.27 | 0.6% | -1.18% | 183.43% | 40080 | 1.2275 | 137.11 | 30.63 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230705 | 29.16 | 30.75 | 29.15 | 30.09 | 4.26% | -0.17% | 181.74% | 51108 | 1.5404 | 194.67 | 30.14 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230704 | 29.29 | 29.3 | 28.75 | 28.86 | -1.03% | -0.41% | 170.22% | 17839 | 0.5169 | 66.48 | 28.98 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230703 | 28.5 | 29.8 | 28.5 | 29.16 | 1.21% | -0.78% | 173.03% | 32956 | 0.9685 | 125.08 | 29.39 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230630 | 28.97 | 29.98 | 28.69 | 28.81 | -1.2% | -1.3% | 169.76% | 34232 | 0.9993 | 138.24 | 29.19 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230629 | 28.99 | 29.34 | 28.7 | 29.16 | 0.45% | 0.1% | 173.03% | 21452 | 0.625 | 86.75 | 29.13 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230628 | 28.9 | 29.12 | 28.66 | 29.03 | 0.76% | 0.38% | 171.82% | 17401 | 0.5032 | 63.35 | 28.92 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230627 | 28.03 | 29.03 | 27.95 | 28.81 | 2.82% | 0.8% | 169.76% | 29404 | 0.8404 | 92.59 | 28.58 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230626 | 28.5 | 28.63 | 27.93 | 28.02 | -2.03% | -0.39% | 162.36% | 22723 | 0.6393 | 68.89 | 28.13 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230621 | 29.17 | 29.44 | 28.5 | 28.6 | -2.26% | -0.52% | 167.79% | 19018 | 0.5467 | 50.13 | 28.75 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230620 | 29.4 | 29.64 | 29.07 | 29.26 | -0.61% | -0.2% | 173.97% | 21579 | 0.6328 | 57.76 | 29.32 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230619 | 30.04 | 30.24 | 29.35 | 29.44 | -1.87% | -0.3% | 175.66% | 34398 | 1.0157 | 91.24 | 29.53 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230616 | 30.06 | 30.53 | 29.81 | 30 | -0.7% | -0.17% | 180.9% | 16448 | 0.4943 | 43.06 | 30.05 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230615 | 30.1 | 30.5 | 29.88 | 30.21 | -0.53% | 0.3% | 182.87% | 14979 | 0.4511 | 35.19 | 30.12 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230614 | 30.57 | 30.9 | 30.2 | 30.37 | -0.65% | -0.36% | 184.36% | 33781 | 1.0298 | 77.2 | 30.48 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230613 | 30.38 | 31.71 | 30.11 | 30.83 | 1.48% | -0.87% | 188.67% | 44177 | 1.374 | 107.05 | 31.1 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230612 | 29.01 | 30.77 | 28.88 | 30.38 | 4.26% | 1.03% | 184.46% | 54073 | 1.6262 | 129.07 | 30.07 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230609 | 29.74 | 29.84 | 28.88 | 29.14 | -2.35% | -0.34% | 172.85% | 35994 | 1.0524 | 90.63 | 29.24 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230608 | 27.72 | 30.57 | 27.61 | 29.84 | 7.15% | 1.46% | 179.4% | 77454 | 2.278 | 200.73 | 29.41 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230607 | 27.31 | 27.88 | 27.28 | 27.85 | 1.35% | 0.4% | 160.77% | 21586 | 0.5987 | 61.2 | 27.74 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230606 | 27.73 | 28.34 | 27.4 | 27.48 | -0.79% | -1.12% | 157.3% | 29155 | 0.8103 | 82.29 | 27.79 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230605 | 29.45 | 29.55 | 27.7 | 27.7 | -5.46% | -1.21% | 159.36% | 48984 | 1.3737 | 142.74 | 28.04 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230602 | 27.74 | 29.44 | 27.7 | 29.3 | 6.24% | 1.38% | 174.34% | 63108 | 1.8241 | 198.34 | 28.9 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230601 | 28.11 | 28.22 | 27.5 | 27.58 | -1.92% | -0.58% | 158.24% | 35902 | 0.9961 | 132.13 | 27.74 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230531 | 28.24 | 28.92 | 28.05 | 28.12 | -1.06% | -0.35% | 163.3% | 18119 | 0.5113 | 70.45 | 28.22 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230530 | 29.02 | 29.02 | 27.98 | 28.42 | -2.17% | 0.42% | 166.1% | 39984 | 1.1315 | 151.17 | 28.3 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230529 | 29.7 | 29.97 | 28.87 | 29.05 | -2.09% | -0.82% | 172% | 22299 | 0.6532 | 96.78 | 29.29 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230526 | 29.03 | 29.78 | 29.03 | 29.67 | 1.99% | 0.68% | 177.81% | 25964 | 0.7652 | 114.11 | 29.47 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230525 | 28.63 | 29.2 | 28.63 | 29.09 | 0.76% | 0.38% | 172.38% | 23465 | 0.6799 | 104.92 | 28.98 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230524 | 29.29 | 29.59 | 28.86 | 28.87 | -1.77% | -0.65% | 170.32% | 22764 | 0.6615 | 98.44 | 29.06 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230523 | 29.1 | 29.78 | 29.04 | 29.39 | 0.65% | -0.24% | 175.19% | 19655 | 0.5791 | 75.91 | 29.46 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230522 | 28.78 | 29.36 | 28.28 | 29.2 | 0.41% | 1.42% | 173.41% | 32568 | 0.9375 | 108.36 | 28.79 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230519 | 28.98 | 29.24 | 28.31 | 29.08 | 0.35% | 1.11% | 172.28% | 18784 | 0.5403 | 61.97 | 28.76 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230518 | 29.72 | 29.72 | 28.82 | 28.98 | -1.76% | -0.38% | 171.35% | 24680 | 0.7179 | 73.69 | 29.09 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230517 | 29.44 | 29.8 | 29.28 | 29.5 | -0.67% | 0.24% | 176.22% | 12241 | 0.3602 | 35.82 | 29.43 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230516 | 30 | 30.13 | 29.5 | 29.7 | -0.87% | 0.1% | 178.09% | 13614 | 0.4039 | 38.2 | 29.67 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230515 | 29.71 | 30 | 29.21 | 29.96 | 0.84% | 0.57% | 180.52% | 20265 | 0.6037 | 53.55 | 29.79 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230510 | 30.85 | 31.07 | 30.35 | 30.56 | 0.07% | -0.2% | 186.14% | 17384 | 0.5323 | 49.92 | 30.62 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230509 | 30.68 | 31.6 | 30.5 | 30.54 | 0% | -1.48% | 185.96% | 28892 | 0.8956 | 77.77 | 31 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230508 | 30.98 | 31.38 | 30.2 | 30.54 | -1.32% | 0.23% | 185.96% | 50677 | 1.5441 | 136.87 | 30.47 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230505 | 32.11 | 32.13 | 30.86 | 30.95 | -2.92% | -0.64% | 189.79% | 51158 | 1.5937 | 153.76 | 31.15 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230504 | 31.83 | 32.18 | 31.51 | 31.88 | -1.02% | 0.16% | 198.5% | 30749 | 0.9787 | 93.96 | 31.83 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230428 | 34.06 | 34.06 | 31.5 | 32.21 | -2.54% | -0.22% | 201.59% | 48239 | 1.5571 | 151.04 | 32.28 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230427 | 32.3 | 33.44 | 32.3 | 33.05 | 1.75% | 0.3% | 209.46% | 29908 | 0.9856 | 103.36 | 32.95 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230426 | 32.2 | 33.17 | 31.9 | 32.48 | 0.74% | -0.03% | 204.12% | 24861 | 0.8077 | 90.09 | 32.49 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230425 | 33.15 | 33.5 | 32.05 | 32.24 | -2.83% | -1.13% | 201.87% | 29481 | 0.9614 | 110.89 | 32.61 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230424 | 33.19 | 33.44 | 32.63 | 33.18 | -0.66% | 0.33% | 210.67% | 20239 | 0.6694 | 76.9 | 33.07 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230421 | 33.1 | 33.85 | 32.82 | 33.4 | -0.06% | 0.03% | 212.73% | 20674 | 0.6904 | 77.65 | 33.39 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230420 | 33.8 | 33.86 | 33.13 | 33.42 | -0.68% | 0.15% | 212.92% | 20164 | 0.6728 | 71.99 | 33.37 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230419 | 34.1 | 34.35 | 33.55 | 33.65 | -2.07% | -0.33% | 215.07% | 18905 | 0.6382 | 59.9 | 33.76 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230418 | 34.37 | 35.7 | 34 | 34.36 | -0.41% | -1.04% | 221.72% | 46763 | 1.6236 | 140.52 | 34.72 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230417 | 34.82 | 35.3 | 34.16 | 34.5 | -0.95% | 0% | 223.03% | 24493 | 0.8451 | 64.99 | 34.5 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230414 | 34.7 | 35.66 | 34.42 | 34.83 | 0.49% | -0.63% | 226.12% | 22509 | 0.789 | 45.98 | 35.05 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230413 | 35.17 | 35.27 | 34.43 | 34.66 | -1.14% | 0% | 224.53% | 13255 | 0.4594 | 25.76 | 34.66 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230412 | 35.48 | 35.76 | 34.75 | 35.06 | -1.16% | 0.06% | 228.28% | 15827 | 0.5546 | 31.01 | 35.04 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230411 | 35.59 | 35.81 | 34.63 | 35.47 | 0% | 0.68% | 232.12% | 31710 | 1.1173 | 60.97 | 35.23 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230410 | 36.3 | 36.75 | 35.2 | 35.47 | -1.8% | -0.73% | 232.12% | 24056 | 0.8596 | 47.1 | 35.73 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230407 | 35.91 | 36.99 | 35.32 | 36.12 | 0.61% | -0.39% | 238.2% | 31108 | 1.1281 | 60.73 | 36.26 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230406 | 34.7 | 37 | 34.7 | 35.9 | 4.21% | -0.31% | 236.14% | 55914 | 2.0133 | 108.09 | 36.01 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230404 | 34.13 | 35.04 | 34 | 34.45 | 0.88% | -0.46% | 222.57% | 44259 | 1.5318 | 82.35 | 34.61 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230403 | 33.11 | 34.69 | 32.73 | 34.15 | 3.14% | 1.4% | 219.76% | 90949 | 3.0634 | 166.62 | 33.68 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230331 | 35.6 | 35.69 | 32.45 | 33.11 | -8.16% | -0.18% | 210.02% | 152417 | 5.0559 | 313.31 | 33.17 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230330 | 34.58 | 36.12 | 34.1 | 36.05 | 4.22% | 1.52% | 237.55% | 41361 | 1.4687 | 116.8 | 35.51 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230329 | 34.85 | 34.99 | 34.25 | 34.59 | -0.75% | 0.26% | 223.88% | 14712 | 0.5076 | 42.52 | 34.5 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230328 | 34.4 | 35.06 | 34.2 | 34.85 | 1.31% | 0.14% | 226.31% | 28898 | 1.0056 | 79.67 | 34.8 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230327 | 34.85 | 35.1 | 33.8 | 34.4 | -2.19% | 0.26% | 222.1% | 29958 | 1.0279 | 79.35 | 34.31 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230324 | 34 | 35.4 | 34 | 35.17 | 2.51% | 0.89% | 229.31% | 33996 | 1.1852 | 93.95 | 34.86 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230323 | 34.28 | 34.93 | 34.01 | 34.31 | -0.46% | -0.29% | 221.25% | 34918 | 1.2014 | 102.94 | 34.41 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230322 | 33.56 | 35.4 | 33.56 | 34.47 | 2.71% | 0.17% | 222.75% | 57411 | 1.9755 | 161.29 | 34.41 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230321 | 32.89 | 34.05 | 32.89 | 33.56 | 1.45% | -0.12% | 214.23% | 39726 | 1.3348 | 108.35 | 33.6 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230320 | 32.88 | 33.38 | 32.7 | 33.08 | 0.52% | 0% | 209.74% | 25444 | 0.8416 | 67.73 | 33.08 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230317 | 33.79 | 33.99 | 32.7 | 32.91 | -2.32% | -0.66% | 208.15% | 44159 | 1.4632 | 107.28 | 33.13 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230316 | 34.21 | 34.37 | 33.42 | 33.69 | -2.23% | -0.18% | 215.45% | 24015 | 0.8106 | 60.23 | 33.75 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230315 | 34.29 | 35 | 33.92 | 34.46 | 1.86% | 0.06% | 222.66% | 33829 | 1.1652 | 74.75 | 34.44 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230314 | 34.05 | 34.58 | 33.45 | 33.83 | -2.2% | -0.03% | 216.76% | 38534 | 1.3039 | 80.63 | 33.84 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230313 | 34 | 34.87 | 33.93 | 34.59 | 0.32% | 0.09% | 223.88% | 19834 | 0.6854 | 43.47 | 34.56 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230310 | 34.9 | 34.9 | 33.9 | 34.48 | -1.32% | 0.38% | 222.85% | 22195 | 0.7625 | 47.67 | 34.35 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230309 | 34.4 | 35.5 | 34.15 | 34.94 | 1.48% | 0.03% | 227.15% | 32098 | 1.1211 | 67.73 | 34.93 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230308 | 35.6 | 35.6 | 34.31 | 34.43 | -3.42% | -0.49% | 222.38% | 56646 | 1.9601 | 115.17 | 34.6 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230307 | 35.54 | 35.86 | 35.18 | 35.65 | 0.34% | 0.25% | 233.8% | 37264 | 1.3251 | 74.88 | 35.56 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230306 | 36.31 | 36.39 | 35.3 | 35.53 | -2.66% | -0.03% | 232.68% | 56942 | 2.0236 | 104.46 | 35.54 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230303 | 37.7 | 37.95 | 36.3 | 36.5 | -4.35% | -1% | 241.76% | 34619 | 1.2765 | 63.69 | 36.87 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230302 | 36.52 | 38.4 | 35.9 | 38.16 | 5.1% | 1.33% | 257.3% | 77815 | 2.9305 | 150.12 | 37.66 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230301 | 35.33 | 36.85 | 34.85 | 36.31 | 2.66% | 1.06% | 239.98% | 47219 | 1.6967 | 96.83 | 35.93 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230228 | 34.83 | 35.49 | 34.7 | 35.37 | 1.26% | 0.65% | 231.18% | 24425 | 0.8583 | 50.29 | 35.14 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230227 | 34.88 | 35.16 | 34.47 | 34.93 | -0.94% | 0.14% | 227.06% | 23173 | 0.8082 | 44.4 | 34.88 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230224 | 35.6 | 35.7 | 34.93 | 35.26 | -0.7% | -0.03% | 230.15% | 35092 | 1.2377 | 66.06 | 35.27 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230223 | 36.08 | 36.36 | 35.18 | 35.51 | -1.77% | -0.28% | 232.49% | 39297 | 1.3993 | 77.3 | 35.61 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230222 | 37.19 | 37.19 | 35.61 | 36.15 | -3.21% | -0.11% | 238.48% | 63833 | 2.3101 | 134.36 | 36.19 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230221 | 34.89 | 37.61 | 34.85 | 37.35 | 7.45% | 1.83% | 249.72% | 83856 | 3.0759 | 204.46 | 36.68 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230220 | 32.68 | 35 | 32.59 | 34.76 | 6.4% | 0.7% | 225.47% | 78924 | 2.7242 | 214.56 | 34.52 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230217 | 32.3 | 32.89 | 32.21 | 32.67 | 0.37% | 0.21% | 205.9% | 24066 | 0.7845 | 74.44 | 32.6 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230216 | 33.31 | 33.7 | 32.35 | 32.55 | -2.63% | -1.42% | 204.78% | 27661 | 0.9135 | 88.71 | 33.02 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230215 | 34.59 | 34.92 | 33.32 | 33.43 | -4.07% | -1.39% | 213.01% | 38692 | 1.3115 | 126.58 | 33.9 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230214 | 35.1 | 35.39 | 33.91 | 34.85 | 2.62% | 0.37% | 226.31% | 59267 | 2.0576 | 208.64 | 34.72 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230213 | 33 | 34.13 | 32.96 | 33.96 | 2.51% | 0.56% | 217.98% | 43085 | 1.4549 | 174.86 | 33.77 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230210 | 32.79 | 33.33 | 32.54 | 33.13 | 1.19% | 0.21% | 210.21% | 21894 | 0.7238 | 94.14 | 33.06 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230209 | 32.67 | 32.87 | 32.39 | 32.74 | 0.43% | 0.34% | 206.55% | 21767 | 0.7102 | 95.32 | 32.63 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230208 | 33.08 | 33.37 | 32.5 | 32.6 | -1.45% | -0.46% | 205.24% | 16694 | 0.5467 | 73.02 | 32.75 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230207 | 33.26 | 33.56 | 32.73 | 33.08 | -0.42% | 0.21% | 209.74% | 20098 | 0.6635 | 89.56 | 33.01 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230206 | 33.46 | 33.68 | 33.01 | 33.22 | -0.78% | 0% | 211.05% | 15197 | 0.5049 | 68.36 | 33.22 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230203 | 33.86 | 33.89 | 33.11 | 33.48 | -1.33% | 0.09% | 213.48% | 15553 | 0.5203 | 56.03 | 33.45 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230202 | 33.3 | 34.12 | 33 | 33.93 | 1.89% | 0.44% | 217.7% | 29478 | 0.9959 | 100.79 | 33.78 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230201 | 33.32 | 33.79 | 32.8 | 33.3 | -0.06% | 0.21% | 211.8% | 21281 | 0.7071 | 71.13 | 33.23 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230131 | 33.36 | 33.96 | 33.09 | 33.32 | -0.54% | -0.48% | 211.99% | 15255 | 0.5107 | 50.32 | 33.48 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230130 | 34.05 | 34.4 | 33.23 | 33.5 | -1.15% | -0.5% | 213.67% | 23998 | 0.8079 | 76.05 | 33.67 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230120 | 33.75 | 34.15 | 33.6 | 33.89 | 0.41% | 0.15% | 217.32% | 15057 | 0.5096 | 46.86 | 33.84 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230119 | 33.33 | 33.88 | 33.1 | 33.75 | 0.63% | 0.72% | 216.01% | 24391 | 0.8173 | 69.8 | 33.51 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230118 | 33.32 | 33.83 | 33.21 | 33.54 | -0.03% | 0.3% | 214.04% | 15459 | 0.517 | 37.46 | 33.44 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230117 | 33.37 | 33.85 | 33.22 | 33.55 | 0.39% | 0.06% | 214.14% | 22531 | 0.7555 | 52.1 | 33.53 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230116 | 32.98 | 34 | 32.55 | 33.42 | -0.18% | 0.45% | 212.92% | 74469 | 2.4778 | 164.8 | 33.27 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230113 | 32.7 | 33.61 | 32.33 | 33.48 | 2.67% | 1.06% | 213.48% | 34869 | 1.1553 | 88.14 | 33.13 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230112 | 33.2 | 33.46 | 32.39 | 32.61 | -1.75% | -0.24% | 205.34% | 33597 | 1.0983 | 86.85 | 32.69 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230111 | 33.65 | 34.19 | 33.05 | 33.19 | -1.37% | -0.6% | 210.77% | 30692 | 1.0249 | 84.64 | 33.39 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230110 | 33.7 | 34.57 | 33.33 | 33.65 | -0.15% | -0.77% | 215.07% | 29564 | 1.0026 | 86.47 | 33.91 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230109 | 33.9 | 34.24 | 33.52 | 33.7 | -0.44% | -0.33% | 215.54% | 32353 | 1.0937 | 94.87 | 33.81 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230106 | 33.02 | 33.96 | 32.75 | 33.85 | 2.61% | 0.5% | 216.95% | 49199 | 1.6572 | 152.22 | 33.68 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230105 | 31.47 | 33.48 | 31 | 32.99 | 6.11% | 0.7% | 208.9% | 79262 | 2.5965 | 266.53 | 32.76 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230104 | 30.05 | 31.28 | 29.92 | 31.09 | 3.05% | 0.23% | 191.1% | 39041 | 1.2109 | 158.27 | 31.02 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20230103 | 28.98 | 31.26 | 28.98 | 30.17 | 3% | -0.85% | 182.49% | 42154 | 1.2826 | 176.83 | 30.43 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20221230 | 29.2 | 29.4 | 28.7 | 29.29 | 1.88% | 0.17% | 174.25% | 19456 | 0.5688 | 81.69 | 29.24 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20221229 | 29.25 | 29.3 | 28.51 | 28.75 | -1.34% | -0.1% | 169.19% | 24577 | 0.7073 | 95.72 | 28.78 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20221228 | 29.06 | 29.44 | 28.71 | 29.14 | -0.03% | -0.07% | 172.85% | 19141 | 0.5582 | 74.95 | 29.16 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20221227 | 28.98 | 29.33 | 28.66 | 29.15 | 1.25% | 0.21% | 172.94% | 17734 | 0.5159 | 67.67 | 29.09 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20221226 | 28.71 | 29.68 | 28.68 | 28.79 | -0.21% | -0.93% | 169.57% | 32935 | 0.957 | 118.03 | 29.06 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20221223 | 28.8 | 29.2 | 28.6 | 28.85 | -0.93% | -0.03% | 170.13% | 16260 | 0.4692 | 58.54 | 28.86 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20221222 | 29.76 | 29.94 | 28.9 | 29.12 | -2.12% | -0.68% | 172.66% | 17268 | 0.5063 | 60.38 | 29.32 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20221221 | 29.73 | 30.11 | 29.3 | 29.75 | 0% | 0.34% | 178.56% | 17103 | 0.5071 | 55.84 | 29.65 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20221220 | 30.77 | 31.05 | 29.68 | 29.75 | -3.5% | -1.56% | 178.56% | 27208 | 0.8222 | 84.68 | 30.22 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20221219 | 30.9 | 31.04 | 30.42 | 30.83 | -0.19% | 0.26% | 188.67% | 34480 | 1.0604 | 108.29 | 30.75 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20221216 | 30.3 | 31.15 | 30.17 | 30.89 | 1.88% | 0.19% | 189.23% | 29478 | 0.9087 | 87.52 | 30.83 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20221215 | 30.63 | 30.7 | 30.01 | 30.32 | -0.75% | 0.03% | 183.9% | 24586 | 0.7453 | 65.62 | 30.31 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20221214 | 30.74 | 31.29 | 30.48 | 30.55 | 0.07% | -0.84% | 186.05% | 23575 | 0.7263 | 64.09 | 30.81 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20221213 | 31.33 | 31.33 | 30.5 | 30.53 | -2.62% | -0.29% | 185.86% | 32505 | 0.9952 | 78.54 | 30.62 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20221212 | 31.65 | 32.32 | 31.31 | 31.35 | -0.85% | -1.17% | 193.54% | 26200 | 0.8311 | 59.6 | 31.72 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20221209 | 31.78 | 32.28 | 31.2 | 31.62 | -1.06% | 0.19% | 196.07% | 25504 | 0.8049 | 55.94 | 31.56 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20221208 | 31.5 | 32.5 | 31.43 | 31.96 | 0.82% | -0.41% | 199.25% | 36358 | 1.1669 | 79.36 | 32.09 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20221207 | 32.18 | 32.5 | 31.4 | 31.7 | -1.89% | -0.47% | 196.82% | 34052 | 1.0846 | 73.82 | 31.85 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20221206 | 32 | 32.58 | 31.8 | 32.31 | 0.69% | 0.03% | 202.53% | 26319 | 0.8501 | 59.36 | 32.3 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20221205 | 32.69 | 32.69 | 31.65 | 32.09 | -1.53% | 0.34% | 200.47% | 51189 | 1.6371 | 111.49 | 31.98 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20221202 | 33.83 | 33.9 | 32.4 | 32.59 | -3.52% | -0.46% | 205.15% | 56442 | 1.8478 | 135.53 | 32.74 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20221201 | 33.57 | 34 | 33.28 | 33.78 | 0.57% | 0.36% | 216.29% | 33953 | 1.143 | 88.17 | 33.66 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20221130 | 34.96 | 35.25 | 33.25 | 33.59 | -3.89% | -0.3% | 214.51% | 46347 | 1.5613 | 115.16 | 33.69 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20221129 | 33.5 | 35.14 | 33.24 | 34.95 | 7.21% | 1.75% | 227.25% | 65529 | 2.2511 | 175.09 | 34.35 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20221128 | 33.19 | 33.39 | 31.88 | 32.6 | -3.21% | 0.25% | 205.24% | 39507 | 1.2848 | 105.92 | 32.52 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20221125 | 33 | 34.28 | 32.44 | 33.68 | 2.15% | -0.12% | 215.36% | 34096 | 1.1496 | 90.73 | 33.72 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20221124 | 33.5 | 33.5 | 32.52 | 32.97 | -1.08% | 0.24% | 208.71% | 36463 | 1.1993 | 85.02 | 32.89 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20221123 | 33.3 | 33.68 | 32.74 | 33.33 | -0.95% | 0.27% | 212.08% | 21524 | 0.7154 | 52.24 | 33.24 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20221122 | 33.26 | 34.26 | 33 | 33.65 | 1.91% | 0.03% | 215.07% | 36586 | 1.2309 | 86.5 | 33.64 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20221121 | 32.8 | 33.45 | 32.4 | 33.02 | 0% | 0.43% | 209.18% | 18257 | 0.6002 | 39.5 | 32.88 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20221118 | 33.96 | 34.1 | 32.72 | 33.02 | -3.31% | -0.81% | 209.18% | 36289 | 1.208 | 73.46 | 33.29 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20221117 | 32.68 | 34.5 | 32.13 | 34.15 | 4.4% | 0.86% | 219.76% | 52382 | 1.7734 | 103.72 | 33.86 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20221116 | 33.06 | 33.58 | 32.4 | 32.71 | -1.18% | -0.49% | 206.27% | 27118 | 0.8913 | 51.04 | 32.87 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20221115 | 31.94 | 33.3 | 31.3 | 33.1 | 3.63% | 1.44% | 209.93% | 46931 | 1.5312 | 83.47 | 32.63 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20221114 | 33.17 | 34.17 | 31.85 | 31.94 | -3.24% | -2.92% | 199.06% | 54855 | 1.805 | 99.06 | 32.9 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20221111 | 31.35 | 33.5 | 31.35 | 33.01 | 7.04% | 1.26% | 209.08% | 77951 | 2.5412 | 131.63 | 32.6 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20221110 | 30.81 | 31.32 | 30.55 | 30.84 | -0.84% | -0.16% | 188.76% | 25474 | 0.7869 | 40.94 | 30.89 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20221109 | 30.96 | 31.8 | 30.62 | 31.1 | -1.24% | -0.16% | 191.2% | 40715 | 1.2683 | 65.84 | 31.15 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20221108 | 31.17 | 32.18 | 30 | 31.49 | 0.8% | 1.74% | 194.85% | 71436 | 2.2109 | 114.16 | 30.95 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20221107 | 32.9 | 32.9 | 31.06 | 31.24 | -4.46% | -0.79% | 192.51% | 57280 | 1.8036 | 101.65 | 31.49 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20221104 | 31.9 | 32.88 | 31.67 | 32.7 | 2.6% | 0.58% | 206.18% | 55187 | 1.7943 | 108.53 | 32.51 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20221103 | 34.2 | 34.38 | 31.8 | 31.87 | -7.38% | -2.3% | 198.41% | 65716 | 2.1434 | 139.47 | 32.62 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20221102 | 33.58 | 34.41 | 32.73 | 34.41 | 2.47% | 2.17% | 222.19% | 52091 | 1.7545 | 117.89 | 33.68 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20221101 | 34.08 | 34.5 | 33.11 | 33.58 | -1.47% | 0.27% | 214.42% | 41710 | 1.397 | 97.7 | 33.49 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20221031 | 34.71 | 36.15 | 33.5 | 34.08 | -0.9% | -2.07% | 219.1% | 82168 | 2.8595 | 201.43 | 34.8 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20221028 | 32.56 | 34.95 | 32.5 | 34.39 | 8.21% | 0.26% | 222% | 70564 | 2.42 | 185.82 | 34.3 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20221027 | 32.32 | 32.88 | 31.72 | 31.78 | -1.79% | -1.27% | 197.57% | 26064 | 0.8391 | 67.04 | 32.19 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20221026 | 30.66 | 32.4 | 30.55 | 32.36 | 5.24% | 1.79% | 203% | 43737 | 1.3902 | 109.42 | 31.79 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20221025 | 30.13 | 30.97 | 30.1 | 30.75 | 0.65% | 0.46% | 187.92% | 19311 | 0.5911 | 45.76 | 30.61 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20221024 | 30.3 | 31.55 | 30.3 | 30.55 | -0.29% | -0.59% | 186.05% | 20696 | 0.6359 | 45.82 | 30.73 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20221021 | 31.62 | 31.64 | 30.43 | 30.64 | -2.33% | -0.65% | 186.89% | 23070 | 0.7115 | 48.98 | 30.84 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20221020 | 31.14 | 31.69 | 30.3 | 31.37 | 0.67% | 1.46% | 193.73% | 53436 | 1.6523 | 106.66 | 30.92 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20221019 | 31.77 | 31.89 | 30.93 | 31.16 | -1.92% | -0.42% | 191.76% | 38211 | 1.1956 | 74.65 | 31.29 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20221018 | 32.17 | 32.3 | 31.21 | 31.77 | -1.46% | 0.13% | 197.47% | 41662 | 1.3218 | 82.51 | 31.73 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20221017 | 32.21 | 32.41 | 30.77 | 32.24 | -0.49% | 1.29% | 201.87% | 54746 | 1.7426 | 107.3 | 31.83 | 0% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0% |
20220721 | 32.7 | 32.88 | 32.13 | 32.2 | -1.83% | -0.95% | 201.5% | 20252 | 0.6583 | 104.92 | 32.51 | 207.28% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220720 | 32.65 | 33.29 | 32.55 | 32.8 | 0.43% | -0.18% | 207.12% | 32802 | 1.0779 | 171.8 | 32.86 | 210.59% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220719 | 33.37 | 33.37 | 32.37 | 32.66 | -2.19% | -0.03% | 205.81% | 27608 | 0.902 | 143.77 | 32.67 | 208.79% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220718 | 32.5 | 33.57 | 32.34 | 33.39 | 3.18% | 0.6% | 212.64% | 31567 | 1.0477 | 166.99 | 33.19 | 213.71% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220715 | 32.93 | 33.4 | 32.3 | 32.36 | -1.85% | -1.07% | 203% | 23123 | 0.7563 | 120.54 | 32.71 | 209.17% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220714 | 33.45 | 33.85 | 32.74 | 32.97 | -1.43% | -0.54% | 208.71% | 23196 | 0.769 | 122.57 | 33.15 | 213.33% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220713 | 34 | 35.15 | 33.22 | 33.45 | 0.42% | -2.19% | 213.2% | 41764 | 1.4284 | 227.67 | 34.2 | 223.25% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220712 | 33.1 | 33.8 | 32.74 | 33.31 | 0.45% | -0.03% | 211.89% | 25081 | 0.8356 | 133.18 | 33.32 | 214.93% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220711 | 33.52 | 33.91 | 32.61 | 33.16 | -0.99% | 0.45% | 210.49% | 19659 | 0.6489 | 103.43 | 33.01 | 212% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220708 | 33.83 | 34.33 | 33.48 | 33.49 | -0.62% | -0.77% | 213.58% | 17739 | 0.5987 | 95.42 | 33.75 | 219% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220707 | 34.47 | 34.61 | 33.33 | 33.7 | -2.6% | -0.06% | 215.54% | 26746 | 0.9018 | 143.73 | 33.72 | 218.71% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220706 | 35.5 | 35.52 | 34.36 | 34.6 | -1.82% | -0.8% | 223.97% | 19726 | 0.688 | 109.66 | 34.88 | 229.68% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220705 | 35.99 | 36.06 | 34.93 | 35.24 | -1.01% | -0.54% | 229.96% | 41467 | 1.4691 | 234.15 | 35.43 | 234.88% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220704 | 34.85 | 35.9 | 33.88 | 35.6 | 2.83% | 1.63% | 233.33% | 41566 | 1.4559 | 232.05 | 35.03 | 231.1% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220701 | 33.4 | 35.65 | 33.21 | 34.62 | 3.65% | -0.2% | 224.16% | 48432 | 1.6801 | 267.78 | 34.69 | 227.88% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220630 | 32.68 | 34.36 | 32.22 | 33.4 | 2.2% | -0.39% | 212.73% | 66872 | 2.2422 | 357.37 | 33.53 | 216.92% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220629 | 32.3 | 33.5 | 32.2 | 32.68 | 1.18% | -0.7% | 205.99% | 46899 | 1.5435 | 246.01 | 32.91 | 211.06% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220628 | 32.82 | 33.45 | 32.05 | 32.3 | -1.19% | -0.92% | 202.43% | 44772 | 1.4594 | 232.61 | 32.6 | 208.13% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220627 | 32.77 | 33.2 | 32.42 | 32.69 | 0.25% | -0.12% | 206.09% | 35830 | 1.1727 | 186.91 | 32.73 | 209.36% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220624 | 33.7 | 33.94 | 32.6 | 32.61 | -2.37% | -1.06% | 205.34% | 28450 | 0.9378 | 149.47 | 32.96 | 211.53% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220623 | 32.57 | 33.53 | 32.05 | 33.4 | 2.55% | 1.46% | 212.73% | 23529 | 0.7746 | 123.46 | 32.92 | 211.15% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220622 | 33.9 | 33.9 | 32.13 | 32.57 | -3.58% | 0% | 204.96% | 29963 | 0.976 | 155.56 | 32.57 | 207.84% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220621 | 34.45 | 35.21 | 33.48 | 33.78 | -2.93% | -1.57% | 216.29% | 29331 | 1.0065 | 160.42 | 34.32 | 224.39% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220620 | 32.2 | 35.02 | 31.86 | 34.8 | 9.23% | 2.38% | 225.84% | 61149 | 2.0787 | 331.31 | 33.99 | 221.27% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220617 | 31.91 | 32.42 | 31.11 | 31.86 | -1.15% | 0.89% | 198.31% | 40323 | 1.2733 | 202.95 | 31.58 | 198.49% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220616 | 33 | 33.05 | 32.1 | 32.23 | -2.36% | -0.71% | 201.78% | 17028 | 0.5527 | 88.09 | 32.46 | 206.81% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220615 | 33.04 | 33.8 | 32.99 | 33.01 | -0.06% | -0.96% | 209.08% | 35291 | 1.1763 | 187.49 | 33.33 | 215.03% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220614 | 43.49 | 44.1 | 42.07 | 43.27 | -0.83% | 0.3% | 305.15% | 24792 | 1.0695 | 170.46 | 43.14 | 307.75% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220613 | 42.5 | 43.67 | 42.38 | 43.63 | 2.06% | 1.07% | 308.52% | 21735 | 0.9382 | 149.54 | 43.17 | 308.03% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220610 | 42.8 | 44.17 | 42.28 | 42.75 | -0.65% | -1.13% | 300.28% | 21655 | 0.9363 | 149.23 | 43.24 | 308.7% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220609 | 43.38 | 43.6 | 42.59 | 43.03 | 0.12% | -0.23% | 302.9% | 20986 | 0.9051 | 144.26 | 43.13 | 307.66% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220608 | 42.49 | 44.31 | 42.35 | 42.98 | 0.82% | -0.83% | 302.43% | 25068 | 1.0864 | 173.16 | 43.34 | 309.64% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220607 | 42.44 | 42.95 | 42.15 | 42.63 | -0.07% | 0.16% | 299.16% | 19206 | 0.8175 | 130.3 | 42.56 | 302.27% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220606 | 41.16 | 43.44 | 41 | 42.66 | 3.54% | 0.05% | 299.44% | 29305 | 1.2497 | 199.18 | 42.64 | 303.02% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220602 | 40.12 | 41.4 | 39.55 | 41.2 | 3.47% | 1.78% | 285.77% | 27118 | 1.0977 | 174.96 | 40.48 | 282.61% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220601 | 38.75 | 40.95 | 38.57 | 39.82 | 2.44% | -0.4% | 272.85% | 29807 | 1.1918 | 189.96 | 39.98 | 277.88% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220531 | 39.4 | 39.6 | 38.26 | 38.87 | -1.35% | 0.1% | 263.95% | 28663 | 1.113 | 177.4 | 38.83 | 267.01% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220530 | 40.78 | 40.87 | 39.02 | 39.4 | -1.45% | -0.3% | 268.91% | 21204 | 0.8379 | 133.55 | 39.52 | 273.53% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220527 | 40.45 | 40.45 | 39.5 | 39.98 | -0.72% | 0.1% | 274.34% | 14343 | 0.5728 | 91.3 | 39.94 | 277.5% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220526 | 40.01 | 40.87 | 39.85 | 40.27 | -0.12% | 0.05% | 277.06% | 16022 | 0.6449 | 102.79 | 40.25 | 280.43% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220525 | 39.43 | 40.54 | 39.4 | 40.32 | 1.28% | 0.6% | 277.53% | 22942 | 0.9196 | 146.57 | 40.08 | 278.83% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220524 | 41 | 41.38 | 39.81 | 39.81 | -2.69% | -1.75% | 272.75% | 17367 | 0.7037 | 112.16 | 40.52 | 282.99% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220523 | 40.98 | 41.38 | 40.42 | 40.91 | -0.29% | 0.07% | 283.05% | 10320 | 0.4219 | 67.24 | 40.88 | 286.39% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220520 | 40.78 | 41.1 | 39.83 | 41.03 | 1.38% | 1.16% | 284.18% | 20450 | 0.8295 | 132.21 | 40.56 | 283.36% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220519 | 39.91 | 40.6 | 39.51 | 40.47 | 0.67% | 0.67% | 278.93% | 13673 | 0.5496 | 87.6 | 40.2 | 279.96% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220518 | 40.3 | 40.85 | 39.3 | 40.2 | 1.03% | -0.27% | 276.4% | 15952 | 0.643 | 102.48 | 40.31 | 281% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220517 | 39.32 | 40.35 | 38.69 | 39.79 | -0.03% | 0.51% | 272.57% | 17433 | 0.6902 | 110.01 | 39.59 | 274.2% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220516 | 39.32 | 39.88 | 38.51 | 39.8 | 2.39% | 1.3% | 272.66% | 16900 | 0.664 | 105.83 | 39.29 | 271.36% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220513 | 39.9 | 40.45 | 38.79 | 38.87 | -1.74% | -1.37% | 263.95% | 18304 | 0.7214 | 114.98 | 39.41 | 272.5% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220512 | 38.41 | 39.78 | 37.88 | 39.56 | 1.91% | 0.82% | 270.41% | 28431 | 1.1155 | 177.79 | 39.24 | 270.89% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220511 | 37.5 | 39.79 | 37.5 | 38.82 | 2.27% | -0.44% | 263.48% | 46096 | 1.7972 | 286.45 | 38.99 | 268.53% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220510 | 38 | 38.88 | 37.4 | 37.96 | -2.42% | -0.29% | 255.43% | 55908 | 2.1282 | 339.2 | 38.07 | 259.83% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220509 | 36.89 | 39.27 | 36.6 | 38.9 | 5.74% | 1.09% | 264.23% | 37217 | 1.432 | 228.24 | 38.48 | 263.71% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220506 | 35.05 | 37.88 | 34.55 | 36.79 | 2.19% | 1.13% | 244.48% | 46388 | 1.6875 | 268.96 | 36.38 | 243.86% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220505 | 36.01 | 36.38 | 35.01 | 36 | -0.74% | 0.64% | 237.08% | 51943 | 1.858 | 296.14 | 35.77 | 238.09% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220429 | 37.03 | 37.31 | 35.27 | 36.27 | -1.97% | -0.87% | 239.61% | 57981 | 2.1218 | 338.18 | 36.59 | 245.84% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220428 | 40.12 | 40.14 | 36.81 | 37 | -9.54% | -1.36% | 246.44% | 79895 | 2.9965 | 477.6 | 37.51 | 254.54% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220427 | 37.88 | 40.99 | 37.02 | 40.9 | 9.12% | 3.49% | 282.96% | 44854 | 1.7725 | 282.51 | 39.52 | 273.53% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220426 | 38.7 | 39.56 | 37.09 | 37.48 | -2.73% | -2.27% | 250.94% | 29826 | 1.1439 | 182.32 | 38.35 | 262.48% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220425 | 39.77 | 40.92 | 38.5 | 38.53 | -5.45% | -2.73% | 260.77% | 42579 | 1.6865 | 268.8 | 39.61 | 274.39% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220422 | 39.95 | 41.45 | 39.28 | 40.75 | 0.64% | -0.05% | 281.55% | 31517 | 1.285 | 204.81 | 40.77 | 285.35% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220421 | 41.42 | 41.88 | 40.31 | 40.49 | -2.43% | -0.91% | 279.12% | 33136 | 1.3538 | 215.78 | 40.86 | 286.2% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220420 | 42 | 42.32 | 41 | 41.5 | -1.35% | -0.24% | 288.58% | 22095 | 0.9191 | 146.49 | 41.6 | 293.19% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220419 | 41.88 | 42.89 | 41.25 | 42.07 | 0.77% | -0.47% | 293.91% | 14895 | 0.6296 | 100.35 | 42.27 | 299.53% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220418 | 42.01 | 42.5 | 41.22 | 41.75 | -1.83% | -0.41% | 290.92% | 16744 | 0.7019 | 111.87 | 41.92 | 296.22% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220415 | 42.36 | 43.49 | 41.32 | 42.53 | -0.89% | -0.37% | 298.22% | 23638 | 1.0091 | 160.84 | 42.69 | 303.5% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220414 | 43.28 | 43.48 | 41.26 | 42.91 | -0.81% | 1.75% | 301.78% | 33051 | 1.3939 | 222.17 | 42.17 | 298.58% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220413 | 44.5 | 44.89 | 42.82 | 43.26 | -4.08% | -0.73% | 305.06% | 43408 | 1.8917 | 301.51 | 43.58 | 311.91% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220412 | 42.25 | 45.28 | 41.53 | 45.1 | 5.01% | 3.13% | 322.28% | 64619 | 2.8256 | 450.36 | 43.73 | 313.33% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220411 | 41.7 | 43.84 | 41.3 | 42.95 | 2.75% | -0.02% | 302.15% | 52986 | 2.2762 | 362.79 | 42.96 | 306.05% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220408 | 40.02 | 42.53 | 40.02 | 41.8 | 3.64% | 0.7% | 291.39% | 45081 | 1.8711 | 298.23 | 41.51 | 292.34% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220401 | 41.82 | 41.82 | 40.69 | 40.88 | -3.29% | -0.51% | 282.77% | 47680 | 1.9592 | 312.27 | 41.09 | 288.37% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220331 | 43.8 | 45.99 | 41.85 | 42.27 | -3.32% | -0.94% | 295.79% | 29439 | 1.2562 | 200.22 | 42.67 | 303.31% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220330 | 41.64 | 43.77 | 41.22 | 43.72 | 5.55% | 1.86% | 309.36% | 29424 | 1.2628 | 201.27 | 42.92 | 305.67% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220329 | 42.45 | 42.72 | 41.1 | 41.42 | -1.03% | -0.58% | 287.83% | 16715 | 0.6964 | 111 | 41.66 | 293.76% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220328 | 42.23 | 42.67 | 41.58 | 41.85 | -2.04% | -0.29% | 291.85% | 21382 | 0.8973 | 143.02 | 41.97 | 296.69% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220325 | 44.58 | 44.7 | 42.44 | 42.72 | -3.54% | -0.67% | 300% | 26916 | 1.1576 | 184.5 | 43.01 | 306.52% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220324 | 46.3 | 46.3 | 43.9 | 44.29 | -4.79% | -0.74% | 314.7% | 35726 | 1.5942 | 254.09 | 44.62 | 321.74% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220323 | 44.69 | 46.57 | 44.3 | 46.52 | 4.49% | 1.77% | 335.58% | 27364 | 1.2509 | 199.38 | 45.71 | 332.04% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220322 | 43.53 | 45.09 | 42.78 | 44.52 | 2.27% | 1.09% | 316.85% | 25607 | 1.1277 | 179.74 | 44.04 | 316.26% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220321 | 43.32 | 43.7 | 42.7 | 43.53 | 1.49% | 0.6% | 307.58% | 22309 | 0.9654 | 153.87 | 43.27 | 308.98% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220318 | 42.99 | 44.62 | 42.31 | 42.89 | 0.61% | -0.37% | 301.59% | 41136 | 1.7709 | 282.26 | 43.05 | 306.9% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220317 | 39.4 | 42.63 | 39.22 | 42.63 | 10.01% | 3.17% | 299.16% | 76785 | 3.1725 | 505.65 | 41.32 | 290.55% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220316 | 40 | 40.2 | 36.8 | 38.75 | -1.55% | 1.57% | 262.83% | 84487 | 3.2234 | 513.76 | 38.15 | 260.59% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220315 | 42.26 | 42.49 | 39.2 | 39.36 | -7.48% | -3.05% | 268.54% | 42347 | 1.7192 | 274.02 | 40.6 | 283.74% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220311 | 44.83 | 44.83 | 43.08 | 44 | -2.89% | 0.69% | 311.99% | 25436 | 1.1116 | 177.17 | 43.7 | 313.04% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220310 | 44.78 | 46 | 44.75 | 45.31 | 2.33% | 0.04% | 324.25% | 25637 | 1.161 | 185.05 | 45.29 | 328.07% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220309 | 44.08 | 45.27 | 42.37 | 44.28 | 1.21% | 0.5% | 314.61% | 39658 | 1.7474 | 278.51 | 44.06 | 316.45% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220308 | 46.42 | 47.23 | 43.31 | 43.75 | -5.75% | -1.8% | 309.64% | 61075 | 2.7206 | 433.62 | 44.55 | 321.08% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220307 | 47.24 | 47.57 | 46.11 | 46.42 | -2.05% | -0.56% | 334.64% | 30579 | 1.4274 | 227.51 | 46.68 | 341.21% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220304 | 47.47 | 48.3 | 47.04 | 47.39 | -1.66% | -0.48% | 343.73% | 20755 | 0.9883 | 157.52 | 47.62 | 350.09% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220303 | 47.9 | 48.94 | 47.71 | 48.19 | 0.61% | -0.1% | 351.22% | 18451 | 0.89 | 141.85 | 48.24 | 355.95% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220302 | 48.51 | 49.16 | 47.56 | 47.9 | -2.92% | -0.56% | 348.5% | 22813 | 1.099 | 175.16 | 48.17 | 355.29% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220301 | 49.07 | 49.5 | 48.53 | 49.34 | 0.69% | 0.57% | 361.99% | 28159 | 1.3816 | 220.21 | 49.06 | 363.71% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220228 | 47 | 49.73 | 46.69 | 49 | 4.95% | 0.68% | 358.8% | 53687 | 2.6129 | 416.46 | 48.67 | 360.02% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220225 | 46.26 | 47.35 | 46.07 | 46.69 | 0.84% | -0.38% | 337.17% | 32610 | 1.5284 | 243.6 | 46.87 | 343.01% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220224 | 46.98 | 46.98 | 44.44 | 46.3 | -1.43% | 0.76% | 333.52% | 56501 | 2.5961 | 413.78 | 45.95 | 334.31% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220223 | 46.5 | 47.49 | 45.67 | 46.97 | 0.58% | 0.19% | 339.79% | 45154 | 2.1167 | 337.37 | 46.88 | 343.1% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220222 | 49.13 | 49.23 | 46.26 | 46.7 | -6.62% | -1.33% | 337.27% | 74050 | 3.5047 | 558.6 | 47.33 | 347.35% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220221 | 51.6 | 51.6 | 49 | 50.01 | -3.23% | 0.73% | 368.26% | 51958 | 2.5797 | 411.17 | 49.65 | 369.28% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220218 | 50.88 | 52.08 | 50.5 | 51.68 | 0.45% | 0.35% | 383.9% | 20160 | 1.0383 | 165.49 | 51.5 | 386.77% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220217 | 52.81 | 52.9 | 50.86 | 51.45 | -1.81% | -0.06% | 381.74% | 23512 | 1.2103 | 192.9 | 51.48 | 386.58% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220216 | 51 | 52.93 | 50.95 | 52.4 | 3.05% | 0.69% | 390.64% | 26016 | 1.3538 | 215.78 | 52.04 | 391.87% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220215 | 50.5 | 51.35 | 49.36 | 50.85 | 1.36% | 1.36% | 376.12% | 24947 | 1.2515 | 199.47 | 50.17 | 374.2% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220214 | 52.9 | 53.12 | 49.8 | 50.17 | -5.38% | -1.22% | 369.76% | 29050 | 1.4755 | 235.17 | 50.79 | 380.06% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220211 | 55.27 | 56.27 | 52.7 | 53.02 | -3.21% | -2.16% | 396.44% | 28670 | 1.5537 | 247.64 | 54.19 | 412.19% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220210 | 54.43 | 55.7 | 54.13 | 54.78 | 0.64% | 0.02% | 412.92% | 24858 | 1.3615 | 217 | 54.77 | 417.67% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20220209 | 54.9 | 55.39 | 54 | 54.43 | 0.26% | -0.66% | 409.64% | 35576 | 1.9491 | 310.66 | 54.79 | 417.86% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20211203 | 48.98 | 50.5 | 48.3 | 50.29 | 4.14% | 0.82% | 370.88% | 22416 | 1.1182 | 178.22 | 49.88 | 371.46% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20211202 | 49.49 | 49.49 | 47.98 | 48.29 | -2.68% | -0.52% | 352.15% | 19729 | 0.9577 | 152.64 | 48.54 | 358.79% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20211201 | 51.32 | 51.33 | 48.86 | 49.62 | -2.32% | 0.08% | 364.61% | 21557 | 1.0688 | 170.35 | 49.58 | 368.62% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20211130 | 49.29 | 51.12 | 49.01 | 50.8 | 2.85% | 0.47% | 375.66% | 42145 | 2.1308 | 339.62 | 50.56 | 377.88% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20211129 | 47.9 | 50.45 | 47.5 | 49.39 | 1.92% | -0.44% | 362.45% | 27157 | 1.3473 | 214.74 | 49.61 | 368.9% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20211126 | 48.2 | 48.79 | 48.1 | 48.46 | -0.43% | 0.04% | 353.75% | 5291 | 0.2563 | 40.85 | 48.44 | 357.84% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20211125 | 48.79 | 49.79 | 48.4 | 48.67 | -0.9% | -0.33% | 355.71% | 9783 | 0.4777 | 76.14 | 48.83 | 361.53% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20211124 | 48 | 49.61 | 47.8 | 49.11 | 1.91% | 0.66% | 359.83% | 17697 | 0.8634 | 137.61 | 48.79 | 361.15% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20211123 | 48.59 | 48.74 | 47.3 | 48.19 | -1.01% | 0.33% | 351.22% | 16433 | 0.7893 | 125.8 | 48.03 | 353.97% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20211122 | 48.73 | 49.6 | 48.43 | 48.68 | 0.47% | -0.59% | 355.81% | 15747 | 0.7711 | 122.9 | 48.97 | 362.85% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20211119 | 48.22 | 49.5 | 48 | 48.45 | 0.14% | -0.41% | 353.65% | 15238 | 0.7413 | 118.15 | 48.65 | 359.83% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20211118 | 49.3 | 49.65 | 48 | 48.38 | -2.26% | -0.47% | 353% | 14315 | 0.6959 | 110.92 | 48.61 | 359.45% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20211117 | 49.46 | 50.18 | 48.98 | 49.5 | -0.56% | -0.24% | 363.48% | 15130 | 0.7508 | 119.67 | 49.62 | 369% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20211116 | 48.55 | 50.53 | 48.25 | 49.78 | 2.43% | 0.02% | 366.1% | 28728 | 1.4297 | 227.87 | 49.77 | 370.42% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20211115 | 49.25 | 50.9 | 48.08 | 48.6 | -0.82% | -1.18% | 355.06% | 36723 | 1.8061 | 287.87 | 49.18 | 364.84% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20211112 | 47.12 | 49.69 | 46.88 | 49 | 3.92% | 0.76% | 358.8% | 48990 | 2.3824 | 379.72 | 48.63 | 359.64% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20211111 | 47.72 | 47.72 | 46.01 | 47.15 | -0.63% | 0.7% | 341.48% | 43438 | 2.0337 | 324.14 | 46.82 | 342.53% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20211110 | 46.39 | 47.77 | 45.3 | 47.45 | 2.91% | 1.35% | 344.29% | 45003 | 2.1072 | 335.86 | 46.82 | 342.53% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20211109 | 43.3 | 46.76 | 42.87 | 46.11 | 6.49% | 1.81% | 331.74% | 56222 | 2.5464 | 405.86 | 45.29 | 328.07% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20211108 | 43.4 | 44.25 | 42.66 | 43.3 | -1.61% | 0.05% | 305.43% | 27746 | 1.2008 | 191.39 | 43.28 | 309.07% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20211105 | 45.18 | 45.37 | 43.77 | 44.01 | -2.59% | -0.34% | 312.08% | 41110 | 1.8156 | 289.38 | 44.16 | 317.39% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20211104 | 46.59 | 47.5 | 44.8 | 45.18 | -3.87% | -1.07% | 323.03% | 55887 | 2.5526 | 406.85 | 45.67 | 331.66% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20211103 | 44.55 | 47.88 | 44.24 | 47 | 6.75% | 0.66% | 340.07% | 88536 | 4.1338 | 658.87 | 46.69 | 341.3% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20211102 | 44.35 | 45.5 | 43.41 | 44.03 | -0.81% | -0.94% | 312.27% | 72887 | 3.2399 | 516.39 | 44.45 | 320.13% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20211101 | 42.07 | 44.96 | 41.51 | 44.39 | 5.44% | 1.14% | 315.64% | 57699 | 2.5322 | 403.6 | 43.89 | 314.84% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20211029 | 42.38 | 42.38 | 41 | 42.1 | -0.59% | 1.25% | 294.19% | 34642 | 1.4405 | 229.59 | 41.58 | 293.01% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20211028 | 43.6 | 44.58 | 41.55 | 42.35 | -3.99% | -0.14% | 296.54% | 53260 | 2.2587 | 360 | 42.41 | 300.85% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20211027 | 44.5 | 46.09 | 43.5 | 44.11 | -1.12% | -1.23% | 313.01% | 38006 | 1.6974 | 270.54 | 44.66 | 322.12% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20211026 | 44.32 | 46.09 | 44.2 | 44.61 | 0.11% | -1.11% | 317.7% | 35980 | 1.623 | 258.68 | 45.11 | 326.37% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20211025 | 45.1 | 46.13 | 44.31 | 44.56 | -2.64% | -0.76% | 317.23% | 22136 | 0.9939 | 158.41 | 44.9 | 324.39% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20211022 | 45.62 | 46.5 | 45.41 | 45.77 | 1.24% | -0.11% | 328.56% | 14832 | 0.6796 | 108.32 | 45.82 | 333.08% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20211021 | 46.09 | 46.36 | 45.02 | 45.21 | -1.7% | -0.44% | 323.31% | 12880 | 0.5849 | 93.22 | 45.41 | 329.21% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20211020 | 46.4 | 47.24 | 45.71 | 45.99 | -1.52% | -0.43% | 330.62% | 15758 | 0.7279 | 116.02 | 46.19 | 336.58% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20211019 | 45.71 | 47.34 | 45.6 | 46.7 | 2.19% | -0.28% | 337.27% | 24138 | 1.1303 | 180.15 | 46.83 | 342.63% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20211018 | 46.69 | 47.15 | 45.45 | 45.7 | -2.1% | -0.57% | 327.9% | 18384 | 0.8449 | 134.66 | 45.96 | 334.4% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20211015 | 46.69 | 47.21 | 44.9 | 46.68 | -1.46% | 2.14% | 337.08% | 49874 | 2.2791 | 363.26 | 45.7 | 331.95% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20211014 | 47.3 | 47.96 | 47.27 | 47.37 | -0.21% | -0.25% | 343.54% | 10542 | 0.5006 | 79.79 | 47.49 | 348.87% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20211013 | 48.86 | 48.86 | 47.02 | 47.47 | -1.68% | -0.31% | 344.48% | 21584 | 1.0278 | 163.82 | 47.62 | 350.09% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20211012 | 45.76 | 48.96 | 44.98 | 48.28 | 4.96% | 0.77% | 352.06% | 43227 | 2.0708 | 330.06 | 47.91 | 352.84% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20211011 | 45.89 | 46.46 | 44.88 | 46 | -0.78% | 0.57% | 330.71% | 33207 | 1.5188 | 242.07 | 45.74 | 332.33% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20211008 | 44.23 | 46.63 | 43.33 | 46.36 | 5.6% | 1.85% | 334.08% | 62708 | 2.8544 | 454.95 | 45.52 | 330.25% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210930 | 43.37 | 45.18 | 42.9 | 43.9 | 1.22% | -0.5% | 311.05% | 27872 | 1.2297 | 196 | 44.12 | 317.01% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210929 | 42.63 | 44.3 | 42.63 | 43.37 | -0.76% | -0.71% | 306.09% | 37149 | 1.6225 | 258.6 | 43.68 | 312.85% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210928 | 44.57 | 45.2 | 43.59 | 43.7 | -1.97% | -0.7% | 309.18% | 28583 | 1.2578 | 200.47 | 44.01 | 315.97% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210927 | 44.5 | 46.36 | 44.2 | 44.58 | 0.86% | -1.26% | 317.42% | 54700 | 2.4695 | 393.6 | 45.15 | 326.75% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210924 | 45.94 | 46.55 | 44.01 | 44.2 | -3.93% | -1.12% | 313.86% | 70235 | 3.1395 | 500.39 | 44.7 | 322.5% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210923 | 46.46 | 47.28 | 45.52 | 46.01 | -0.95% | -0.75% | 330.81% | 31685 | 1.469 | 234.14 | 46.36 | 338.19% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210922 | 45.27 | 47.77 | 44 | 46.45 | 2% | 0.26% | 334.93% | 56673 | 2.6257 | 418.5 | 46.33 | 337.9% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210917 | 48.82 | 49.25 | 44.8 | 45.54 | -7.72% | -1.09% | 326.4% | 106216 | 4.8906 | 779.49 | 46.04 | 335.16% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210916 | 51.4 | 51.89 | 49.08 | 49.35 | -3.99% | -0.9% | 362.08% | 43423 | 2.1625 | 344.67 | 49.8 | 370.7% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210915 | 50.99 | 51.98 | 49.8 | 51.4 | 2.19% | 0.88% | 381.27% | 55281 | 2.8165 | 448.91 | 50.95 | 381.57% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210914 | 48.6 | 50.97 | 48.5 | 50.3 | 2.46% | 0.14% | 370.97% | 67259 | 3.3782 | 538.44 | 50.23 | 374.76% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210913 | 50.33 | 50.49 | 48 | 49.09 | -3.52% | 0.61% | 359.64% | 74666 | 3.643 | 580.64 | 48.79 | 361.15% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210910 | 50.8 | 51.27 | 49.82 | 50.88 | 0.49% | 1.05% | 376.4% | 42131 | 2.1211 | 338.07 | 50.35 | 375.9% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210909 | 51.27 | 51.96 | 50.17 | 50.63 | -1.19% | -0.3% | 374.06% | 44266 | 2.2477 | 358.25 | 50.78 | 379.96% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210908 | 51.43 | 52.27 | 50.7 | 51.24 | -1.08% | -0.19% | 379.78% | 39238 | 2.0143 | 321.05 | 51.34 | 385.26% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210907 | 52.6 | 53 | 51 | 51.8 | -2.1% | 0.02% | 385.02% | 67860 | 3.5147 | 560.19 | 51.79 | 389.51% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210906 | 52.78 | 53.29 | 52.03 | 52.91 | -0.6% | 0.51% | 395.41% | 40629 | 2.1388 | 340.89 | 52.64 | 397.54% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210729 | 50.36 | 52.9 | 50.36 | 51.49 | 2.37% | -0.37% | 382.12% | 54756 | 2.8298 | 451.03 | 51.68 | 388.47% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210728 | 49.6 | 51.95 | 49.6 | 50.3 | 0.3% | -1.3% | 370.97% | 39885 | 2.0326 | 323.97 | 50.96 | 381.66% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210727 | 51 | 51.68 | 49.79 | 50.15 | -1.26% | -1.08% | 369.57% | 47837 | 2.4253 | 386.56 | 50.7 | 379.21% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210726 | 51.45 | 51.75 | 48.86 | 50.79 | -1.47% | 1.2% | 375.56% | 65569 | 3.2907 | 524.49 | 50.19 | 374.39% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210723 | 54.5 | 54.5 | 51.02 | 51.55 | -5.86% | -1.83% | 382.68% | 84407 | 4.4323 | 706.44 | 52.51 | 396.31% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210722 | 55.48 | 55.8 | 52.68 | 54.76 | -1.21% | 1.9% | 412.73% | 63139 | 3.3932 | 540.83 | 53.74 | 407.94% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210721 | 55.04 | 56.15 | 54.68 | 55.43 | 0.58% | 0.2% | 419.01% | 30064 | 1.6631 | 265.07 | 55.32 | 422.87% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210720 | 53.9 | 56.25 | 52 | 55.11 | 1.01% | 0.35% | 416.01% | 36761 | 2.0189 | 321.78 | 54.92 | 419.09% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210719 | 53.8 | 55.13 | 53.53 | 54.56 | 0.4% | 0.15% | 410.86% | 27440 | 1.4949 | 238.27 | 54.48 | 414.93% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210716 | 56.05 | 56.97 | 54.1 | 54.34 | -4.67% | -0.73% | 408.8% | 51363 | 2.8117 | 448.14 | 54.74 | 417.39% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210715 | 53.66 | 57.2 | 53.02 | 57 | 5.81% | 2.63% | 433.71% | 56619 | 3.1445 | 501.19 | 55.54 | 424.95% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210714 | 54.64 | 54.68 | 52.9 | 53.87 | -0.48% | 0.09% | 404.4% | 37504 | 2.0183 | 321.69 | 53.82 | 408.7% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210713 | 54.82 | 55.19 | 53.2 | 54.13 | -0.86% | -0.07% | 406.84% | 58142 | 3.1498 | 502.03 | 54.17 | 412% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210712 | 54.7 | 56 | 54 | 54.6 | -1.97% | -0.49% | 411.24% | 65731 | 3.6067 | 574.86 | 54.87 | 418.62% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210709 | 56.73 | 56.76 | 53.86 | 55.7 | -2.79% | 0.76% | 421.54% | 90916 | 5.0261 | 801.09 | 55.28 | 422.5% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210708 | 60 | 61.06 | 56.02 | 57.3 | -5.45% | -0.78% | 436.52% | 87563 | 5.057 | 806.01 | 57.75 | 445.84% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210707 | 60.2 | 60.8 | 59.08 | 60.6 | -0.49% | 0.9% | 467.42% | 46850 | 2.8138 | 448.48 | 60.06 | 467.67% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210706 | 60 | 61.65 | 59.99 | 60.9 | 1.53% | 0.28% | 470.22% | 54125 | 3.287 | 523.9 | 60.73 | 474.01% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210705 | 60.92 | 62.48 | 58.9 | 59.98 | -1.53% | -0.02% | 461.61% | 61585 | 3.6946 | 588.87 | 59.99 | 467.01% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210702 | 62.52 | 62.52 | 59.75 | 60.91 | -5.11% | -0.11% | 470.32% | 79583 | 4.8531 | 773.51 | 60.98 | 476.37% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210701 | 61.32 | 64.19 | 61.01 | 64.19 | 10.01% | 1.26% | 501.03% | 118293 | 7.4988 | 1195.2 | 63.39 | 499.15% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210630 | 58 | 58.46 | 56.3 | 58.35 | 0.6% | 1.23% | 446.35% | 26220 | 1.5114 | 240.9 | 57.64 | 444.8% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210629 | 57.65 | 58.6 | 57.36 | 58 | 0.61% | -0.07% | 443.07% | 20659 | 1.199 | 191.1 | 58.04 | 448.58% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210628 | 59.88 | 61.05 | 57.6 | 57.65 | -4.87% | -1.17% | 439.79% | 53153 | 3.1006 | 494.19 | 58.33 | 451.32% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210625 | 60.1 | 60.74 | 57.06 | 60.6 | 2.16% | 2.05% | 467.42% | 47542 | 2.8229 | 449.93 | 59.38 | 461.25% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210624 | 61.31 | 61.6 | 58.6 | 59.32 | -2.93% | -1.51% | 455.43% | 65896 | 3.9688 | 632.57 | 60.23 | 469.28% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210623 | 55.87 | 61.47 | 55.87 | 61.11 | 9.36% | 1.43% | 472.19% | 106052 | 6.39 | 1018.47 | 60.25 | 469.47% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210622 | 53.65 | 56.81 | 53.07 | 55.88 | 4.43% | 0.43% | 423.22% | 55912 | 3.1107 | 495.8 | 55.64 | 425.9% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210621 | 53.41 | 54 | 51.9 | 53.51 | -0.5% | 1.21% | 401.03% | 36884 | 1.9501 | 310.82 | 52.87 | 399.72% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210618 | 54.14 | 55.02 | 52.13 | 53.78 | -0.9% | 1.11% | 403.56% | 46202 | 2.4576 | 391.71 | 53.19 | 402.74% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210617 | 53.08 | 54.86 | 52.72 | 54.27 | 2.59% | 0.5% | 408.15% | 25362 | 1.3696 | 218.29 | 54 | 410.4% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210616 | 55.31 | 55.34 | 52.5 | 52.9 | -4.86% | -0.86% | 395.32% | 34187 | 1.8243 | 290.77 | 53.36 | 404.35% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210615 | 54.34 | 55.88 | 52.43 | 55.6 | 2.04% | 1.85% | 420.6% | 33999 | 1.8561 | 295.84 | 54.59 | 415.97% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210611 | 53.96 | 54.88 | 53.7 | 54.49 | -0.44% | 0.24% | 410.21% | 23608 | 1.2834 | 204.56 | 54.36 | 413.8% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210610 | 54.45 | 55.79 | 53.53 | 54.73 | 0.42% | 0.27% | 412.45% | 28537 | 1.5576 | 248.26 | 54.58 | 415.88% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210609 | 53.28 | 55 | 52.2 | 54.5 | 2.58% | 0.39% | 410.3% | 25653 | 1.3928 | 221.99 | 54.29 | 413.14% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210608 | 52.72 | 53.83 | 51.87 | 53.36 | 1.1% | 0.47% | 399.63% | 20542 | 1.0909 | 173.87 | 53.11 | 401.98% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210607 | 51.94 | 53.3 | 51.4 | 52.78 | 0.73% | 0.61% | 394.19% | 25810 | 1.3539 | 215.79 | 52.46 | 395.84% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210604 | 53.01 | 53.86 | 52.26 | 52.4 | -2.38% | -0.85% | 390.64% | 19489 | 1.0299 | 164.15 | 52.85 | 399.53% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210603 | 54.09 | 54.29 | 52.8 | 53.68 | -0.92% | 0.04% | 402.62% | 19307 | 1.036 | 165.12 | 53.66 | 407.18% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210602 | 55.1 | 55.21 | 53.21 | 54.18 | -1.67% | 0.28% | 407.3% | 26670 | 1.4409 | 229.66 | 54.03 | 410.68% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210601 | 52.48 | 56.47 | 52.05 | 55.1 | 4.99% | 0.49% | 415.92% | 52493 | 2.8781 | 458.73 | 54.83 | 418.24% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210531 | 53 | 53.41 | 51.37 | 52.48 | -1.32% | 0.11% | 391.39% | 35309 | 1.8508 | 294.99 | 52.42 | 395.46% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210528 | 54.56 | 54.56 | 52.24 | 53.18 | -2.81% | 0.62% | 397.94% | 39041 | 2.0632 | 328.84 | 52.85 | 399.53% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210527 | 53.75 | 54.72 | 53.32 | 54.72 | 1.33% | 0.63% | 412.36% | 41328 | 2.2475 | 358.22 | 54.38 | 413.99% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210526 | 53.3 | 54.2 | 52.19 | 54 | 1.58% | 0.82% | 405.62% | 24080 | 1.2897 | 205.56 | 53.56 | 406.24% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210525 | 52.5 | 53.42 | 51.79 | 53.16 | 1.16% | 0.45% | 397.75% | 35605 | 1.8843 | 300.33 | 52.92 | 400.19% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210524 | 52.99 | 53.44 | 50.7 | 52.55 | -1.31% | 1.15% | 392.04% | 38519 | 2.0009 | 318.91 | 51.95 | 391.02% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210521 | 50.6 | 53.7 | 50.5 | 53.25 | 2.5% | 0.99% | 398.6% | 37461 | 1.9755 | 314.87 | 52.73 | 398.39% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210520 | 49.5 | 54.24 | 49.5 | 51.95 | 5.35% | -1.83% | 386.42% | 74135 | 3.923 | 625.27 | 52.92 | 400.19% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210519 | 47.83 | 49.68 | 47.55 | 49.31 | 2.35% | 0.45% | 361.7% | 34079 | 1.6728 | 266.62 | 49.09 | 363.99% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210518 | 48.52 | 48.52 | 46.77 | 48.18 | -0.95% | 1.2% | 351.12% | 80979 | 3.8553 | 614.48 | 47.61 | 350% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210517 | 47.88 | 49.87 | 47.59 | 48.64 | 1.59% | -0.9% | 355.43% | 44779 | 2.1979 | 350.31 | 49.08 | 363.89% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210514 | 48.88 | 49.39 | 47.26 | 47.88 | -2.54% | -0.06% | 348.31% | 79980 | 3.8319 | 610.75 | 47.91 | 352.84% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210513 | 50.03 | 50.48 | 48.56 | 49.13 | -3.44% | -0.1% | 360.02% | 48092 | 2.365 | 376.95 | 49.18 | 364.84% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210512 | 50.57 | 51.87 | 49.66 | 50.88 | -0.64% | 0.34% | 376.4% | 29383 | 1.4899 | 237.47 | 50.71 | 379.3% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210511 | 50 | 52.45 | 49.49 | 51.21 | -1.01% | 0.31% | 379.49% | 31049 | 1.585 | 252.63 | 51.05 | 382.51% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210510 | 52.01 | 52.27 | 48.31 | 51.73 | -1.47% | 2.99% | 384.36% | 69362 | 3.4844 | 555.36 | 50.23 | 374.76% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210507 | 57.66 | 57.9 | 52 | 52.5 | -6.28% | -3.21% | 391.57% | 65768 | 3.5675 | 568.61 | 54.24 | 412.67% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210506 | 55.46 | 57 | 53.8 | 56.02 | 0.83% | 0.7% | 424.53% | 46495 | 2.5867 | 412.28 | 55.63 | 425.8% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210430 | 55.81 | 56.43 | 55.07 | 55.56 | -1.12% | -0.41% | 420.22% | 34664 | 1.9339 | 308.24 | 55.79 | 427.32% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210429 | 51.57 | 56.88 | 51.31 | 56.19 | 8.1% | 1.76% | 426.12% | 83613 | 4.6175 | 735.96 | 55.22 | 421.93% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210428 | 52.25 | 53.64 | 51.83 | 51.98 | -0.61% | -0.99% | 386.7% | 36921 | 1.9384 | 308.95 | 52.5 | 396.22% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210427 | 53.25 | 53.8 | 51.84 | 52.3 | -1.21% | -0.51% | 389.7% | 42376 | 2.2275 | 355.03 | 52.57 | 396.88% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210426 | 54.88 | 55.99 | 52.88 | 52.94 | -3.13% | -2.4% | 395.69% | 48792 | 2.6465 | 421.81 | 54.24 | 412.67% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210423 | 54.96 | 55.95 | 54.15 | 54.65 | -0.83% | -0.55% | 411.7% | 36741 | 2.019 | 321.8 | 54.95 | 419.38% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210422 | 54.33 | 55.35 | 53.05 | 55.11 | 2.38% | 1.17% | 416.01% | 41094 | 2.2384 | 356.77 | 54.47 | 414.84% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210421 | 52.21 | 54.38 | 52 | 53.83 | 1.85% | 0.49% | 404.03% | 30740 | 1.6466 | 262.44 | 53.57 | 406.33% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210416 | 51.66 | 52.49 | 51.04 | 52.41 | 1.41% | 1.04% | 390.73% | 38234 | 1.9831 | 316.08 | 51.87 | 390.26% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210415 | 52.7 | 52.93 | 50.48 | 51.68 | -2.77% | 0.53% | 383.9% | 42530 | 2.1863 | 348.46 | 51.41 | 385.92% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210414 | 50.5 | 53.15 | 50.35 | 53.15 | 5.77% | 1.43% | 397.66% | 48273 | 2.5296 | 403.18 | 52.4 | 395.27% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210413 | 50.73 | 50.73 | 47.91 | 50.25 | 0.52% | 1.23% | 370.51% | 63703 | 3.1619 | 503.96 | 49.64 | 369.19% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210412 | 53 | 53.9 | 49.75 | 49.99 | -6.51% | -2.82% | 368.07% | 49021 | 2.5216 | 401.91 | 51.44 | 386.2% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210409 | 54.66 | 55.13 | 52.41 | 53.47 | -2.62% | 0.22% | 400.66% | 44897 | 2.3954 | 381.79 | 53.35 | 404.25% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210408 | 56.6 | 56.6 | 54 | 54.91 | -2.56% | -0.69% | 414.14% | 59200 | 3.273 | 521.67 | 55.29 | 422.59% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210407 | 52.65 | 56.49 | 52 | 56.35 | 7.95% | 3% | 427.62% | 65920 | 3.6062 | 574.78 | 54.71 | 417.11% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210406 | 52.16 | 53.2 | 51.18 | 52.2 | -0.36% | 0.21% | 388.76% | 28880 | 1.5043 | 239.76 | 52.09 | 392.34% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210402 | 50.95 | 53.8 | 50.71 | 52.39 | 2.75% | -0.36% | 390.54% | 46500 | 2.4451 | 389.71 | 52.58 | 396.98% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210401 | 50.36 | 51.03 | 49.27 | 50.99 | 3.49% | 1.15% | 377.43% | 36984 | 1.8645 | 297.17 | 50.41 | 376.47% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210330 | 51.87 | 52.84 | 51.08 | 52.26 | 2.73% | 0.19% | 389.33% | 32061 | 1.6722 | 266.52 | 52.16 | 393.01% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210329 | 50.71 | 51.2 | 48.57 | 50.87 | 0.67% | 1.23% | 376.31% | 31722 | 1.594 | 254.06 | 50.25 | 374.95% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20210326 | 49 | 51.38 | 49 | 50.53 | 3.12% | 0.54% | 373.13% | 33473 | 1.6824 | 268.15 | 50.26 | 375.05% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20201215 | 37.1 | 38.93 | 36.55 | 38.75 | 4.42% | 3.25% | 262.83% | 79124 | 2.9697 | 473.33 | 37.53 | 254.73% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20201214 | 38.6 | 39 | 36.61 | 37.11 | -5.38% | -0.59% | 247.47% | 75927 | 2.8346 | 451.79 | 37.33 | 252.84% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20201211 | 39.38 | 40.45 | 38.5 | 39.22 | 0.31% | -0.86% | 267.23% | 59559 | 2.3562 | 375.54 | 39.56 | 273.91% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20201210 | 37.75 | 39.19 | 37.21 | 39.1 | 2.49% | 1.61% | 266.1% | 50561 | 1.9454 | 310.07 | 38.48 | 263.71% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20201209 | 38.13 | 38.93 | 37.88 | 38.15 | -0.1% | -0.5% | 257.21% | 35813 | 1.373 | 218.84 | 38.34 | 262.38% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20201208 | 37.11 | 38.57 | 37.11 | 38.19 | 1.84% | 0.77% | 257.58% | 53094 | 2.0124 | 320.75 | 37.9 | 258.22% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20201207 | 36.2 | 38.45 | 36.2 | 37.5 | 3.88% | -0.03% | 251.12% | 72908 | 2.7348 | 435.89 | 37.51 | 254.54% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20201204 | 36.28 | 37.08 | 35.9 | 36.1 | -1.15% | -0.88% | 238.01% | 39317 | 1.432 | 228.24 | 36.42 | 244.23% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20201203 | 35.9 | 36.78 | 35.4 | 36.52 | 2.64% | 0.8% | 241.95% | 69218 | 2.5078 | 399.71 | 36.23 | 242.44% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20201202 | 35.25 | 36.14 | 35.06 | 35.58 | 1.19% | 0.28% | 233.15% | 48147 | 1.7083 | 272.28 | 35.48 | 235.35% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20201201 | 34.8 | 35.75 | 34.53 | 35.16 | 0.37% | -0.2% | 229.21% | 42708 | 1.5044 | 239.78 | 35.23 | 232.99% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20201130 | 34.19 | 35.61 | 33.33 | 35.03 | 2.91% | 0.55% | 228% | 82247 | 2.8652 | 456.67 | 34.84 | 229.3% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20201127 | 34.11 | 34.65 | 33.9 | 34.04 | -0.93% | -0.29% | 218.73% | 49690 | 1.6963 | 270.37 | 34.14 | 222.68% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20201126 | 33.1 | 34.55 | 32.88 | 34.36 | 2.87% | 0.67% | 221.72% | 91422 | 3.12 | 497.28 | 34.13 | 222.59% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20201125 | 36.24 | 36.4 | 33.01 | 33.4 | -7.61% | -2.37% | 212.73% | 143298 | 4.9023 | 781.36 | 34.21 | 223.35% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20201124 | 36.79 | 37 | 35.66 | 36.15 | -1.74% | 0.17% | 238.48% | 61936 | 2.2354 | 356.29 | 36.09 | 241.12% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20201123 | 38.13 | 38.37 | 36.22 | 36.79 | -3.54% | 0.19% | 244.48% | 71780 | 2.6357 | 420.09 | 36.72 | 247.07% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20201120 | 38.55 | 38.68 | 37.42 | 38.14 | 0.32% | 0.32% | 257.12% | 43546 | 1.6556 | 263.88 | 38.02 | 259.36% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20201119 | 35.87 | 38.18 | 35.19 | 38.02 | 5.99% | 2.01% | 255.99% | 80325 | 2.9939 | 477.18 | 37.27 | 252.27% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20201118 | 37.58 | 37.8 | 35.8 | 35.87 | -4.32% | -2.21% | 235.86% | 65468 | 2.4011 | 382.7 | 36.68 | 246.69% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20201117 | 39.89 | 39.91 | 37.44 | 37.49 | -6.06% | -1.68% | 251.03% | 68754 | 2.6216 | 417.84 | 38.13 | 260.4% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20201116 | 39 | 39.98 | 37.48 | 39.91 | 2.07% | 3.07% | 273.69% | 69143 | 2.677 | 426.67 | 38.72 | 265.97% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20201113 | 40.83 | 40.97 | 38.7 | 39.1 | -4.56% | -0.74% | 266.1% | 67570 | 2.6614 | 424.19 | 39.39 | 272.31% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20201112 | 40.5 | 40.98 | 38.51 | 40.97 | 0.99% | 2.73% | 283.61% | 85819 | 3.4221 | 545.43 | 39.88 | 276.94% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20201111 | 39 | 41.96 | 38.28 | 40.57 | 5.08% | 0.47% | 279.87% | 114449 | 4.6211 | 736.54 | 40.38 | 281.66% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20201110 | 38.95 | 39.19 | 37.99 | 38.61 | 0.44% | 0.18% | 261.52% | 48139 | 1.8554 | 295.72 | 38.54 | 264.27% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20201109 | 38 | 39.18 | 36.6 | 38.44 | 0.5% | 0.44% | 259.93% | 70231 | 2.6878 | 428.4 | 38.27 | 261.72% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20201106 | 38.73 | 40.79 | 37.29 | 38.25 | -0.91% | -1.72% | 258.15% | 104783 | 4.0779 | 649.96 | 38.92 | 267.86% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20201105 | 37.99 | 38.97 | 36.41 | 38.6 | 2.85% | 3.02% | 261.42% | 72531 | 2.7175 | 433.13 | 37.47 | 254.16% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20201104 | 37.31 | 38.15 | 37.23 | 37.53 | -1.05% | -0.11% | 251.4% | 38911 | 1.462 | 233.02 | 37.57 | 255.1% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20201103 | 38.1 | 38.65 | 37.43 | 37.93 | -0.45% | -0.13% | 255.15% | 43491 | 1.6518 | 263.27 | 37.98 | 258.98% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20201102 | 38 | 38.77 | 37.51 | 38.1 | 0.26% | -0.05% | 256.74% | 53765 | 2.0493 | 326.63 | 38.12 | 260.3% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20201030 | 39.81 | 39.81 | 37.39 | 38 | -3.14% | -1.22% | 255.81% | 48304 | 1.8583 | 296.19 | 38.47 | 263.61% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20201029 | 38.5 | 40 | 38.25 | 39.23 | -0.1% | -0.36% | 267.32% | 52673 | 2.0739 | 330.55 | 39.37 | 272.12% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20201028 | 38.37 | 39.8 | 38.2 | 39.27 | 1.74% | 0.46% | 267.7% | 84258 | 3.2937 | 524.97 | 39.09 | 269.47% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20201027 | 37.6 | 40 | 37.6 | 38.6 | 1.66% | -0.52% | 261.42% | 82458 | 3.1997 | 509.99 | 38.8 | 266.73% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20201026 | 36.51 | 38.3 | 35.01 | 37.97 | -1.43% | 3.12% | 255.52% | 141125 | 5.1967 | 828.28 | 36.82 | 248.02% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20201023 | 42.98 | 43.2 | 38.52 | 38.52 | -10% | -3.09% | 260.67% | 136096 | 5.4095 | 862.2 | 39.75 | 275.71% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20201022 | 42.39 | 43.37 | 41.22 | 42.8 | 1.37% | 0.97% | 300.75% | 64685 | 2.7422 | 437.07 | 42.39 | 300.66% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200909 | 42.72 | 42.88 | 40.44 | 41.77 | -3.15% | 0.29% | 291.1% | 76443 | 3.1842 | 507.52 | 41.65 | 293.67% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200908 | 43.68 | 44.75 | 41.5 | 43.13 | -1.48% | 0.7% | 303.84% | 77600 | 3.3238 | 529.77 | 42.83 | 304.82% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200907 | 45.46 | 45.5 | 43.41 | 43.78 | -1% | -1.62% | 309.93% | 58893 | 2.6206 | 417.69 | 44.5 | 320.6% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200904 | 44.55 | 44.81 | 42.71 | 44.22 | -3.3% | 1.21% | 314.04% | 78362 | 3.424 | 545.74 | 43.69 | 312.95% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200903 | 46.12 | 46.4 | 44.8 | 45.73 | -1.02% | 0.37% | 328.18% | 71123 | 3.2404 | 516.47 | 45.56 | 330.62% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200902 | 48.18 | 48.79 | 45.8 | 46.2 | -3.87% | -1.26% | 332.58% | 85408 | 3.9965 | 636.98 | 46.79 | 342.25% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200901 | 47.24 | 48.17 | 45.6 | 48.06 | 1.74% | 2.96% | 350% | 94421 | 4.4075 | 702.49 | 46.68 | 341.21% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200831 | 48.64 | 49 | 47.02 | 47.24 | -2.5% | -1.09% | 342.32% | 77348 | 3.6938 | 588.74 | 47.76 | 351.42% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200828 | 48.1 | 49.33 | 47.76 | 48.45 | 1.57% | 0% | 353.65% | 66211 | 3.2077 | 511.26 | 48.45 | 357.94% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200827 | 45.56 | 48.1 | 45.1 | 47.7 | 5.23% | 1.92% | 346.63% | 97621 | 4.5684 | 728.14 | 46.8 | 342.34% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200826 | 48.2 | 48.8 | 44.55 | 45.33 | -5.74% | -1.46% | 324.44% | 139301 | 6.4073 | 1021.23 | 46 | 334.78% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200825 | 49.95 | 51.5 | 47.52 | 48.09 | -3.92% | -2.75% | 350.28% | 78014 | 3.8581 | 614.92 | 49.45 | 367.39% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200824 | 49.9 | 50.5 | 48 | 50.05 | 0.5% | 1.01% | 368.63% | 68863 | 3.4119 | 543.81 | 49.55 | 368.34% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200821 | 50.8 | 51.67 | 49.38 | 49.8 | 0% | -1.21% | 366.29% | 78263 | 3.9453 | 628.82 | 50.41 | 376.47% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200820 | 52.01 | 53.8 | 49.7 | 49.8 | -5.05% | -3.34% | 366.29% | 90533 | 4.6643 | 743.42 | 51.52 | 386.96% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200819 | 56 | 56.5 | 52 | 52.45 | -6.32% | -2.73% | 391.1% | 96151 | 5.1848 | 826.38 | 53.92 | 409.64% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200818 | 51.3 | 55.99 | 51.15 | 55.99 | 9.87% | 3.86% | 424.25% | 85993 | 4.6361 | 738.93 | 53.91 | 409.55% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200817 | 48 | 52.26 | 47.7 | 50.96 | 6.83% | 1.33% | 377.15% | 89897 | 4.5208 | 720.55 | 50.29 | 375.33% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200814 | 45.8 | 47.95 | 45.65 | 47.7 | 4.26% | 0.97% | 346.63% | 82445 | 3.895 | 620.81 | 47.24 | 346.5% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200813 | 46.4 | 47.5 | 43.11 | 45.75 | -2.58% | 1.42% | 328.37% | 111260 | 5.0185 | 799.88 | 45.11 | 326.37% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200812 | 45.3 | 47.89 | 42 | 46.96 | 3.44% | 6.17% | 339.7% | 156974 | 6.943 | 1106.61 | 44.23 | 318.05% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200811 | 45.6 | 48.38 | 45.4 | 45.4 | -0.87% | -2.78% | 325.09% | 103615 | 4.8387 | 771.22 | 46.7 | 341.4% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200810 | 49.95 | 50.78 | 45.8 | 45.8 | -9.84% | -3.98% | 328.84% | 135262 | 6.4518 | 1028.32 | 47.7 | 350.85% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200807 | 52.3 | 53.1 | 47.35 | 50.8 | -3.24% | 0.34% | 375.66% | 136390 | 6.9054 | 1100.62 | 50.63 | 378.54% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200806 | 49.19 | 52.98 | 49 | 52.5 | 5.34% | 2.48% | 391.57% | 121695 | 6.2345 | 993.69 | 51.23 | 384.22% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200805 | 47.35 | 49.85 | 46.53 | 49.84 | 4.71% | 2.89% | 366.67% | 71787 | 3.4774 | 554.25 | 48.44 | 357.84% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200804 | 47.51 | 49.76 | 46.33 | 47.6 | -2.22% | -0.27% | 345.69% | 99881 | 4.7674 | 759.85 | 47.73 | 351.13% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200803 | 47.04 | 49.13 | 45.51 | 48.68 | 5.19% | 2.05% | 355.81% | 111912 | 5.3386 | 850.89 | 47.7 | 350.85% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200731 | 42.2 | 46.28 | 41.5 | 46.28 | 10.01% | 1.69% | 333.33% | 127060 | 5.7829 | 921.71 | 45.51 | 330.15% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200730 | 41.48 | 42.69 | 40 | 42.07 | 2.24% | 1.74% | 293.91% | 84690 | 3.5021 | 558.18 | 41.35 | 290.83% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200729 | 38.75 | 41.32 | 38.51 | 41.15 | 6.08% | 1.4% | 285.3% | 89187 | 3.6194 | 576.88 | 40.58 | 283.55% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200728 | 36.81 | 39.58 | 35.9 | 38.79 | 6.13% | 2.54% | 263.2% | 85171 | 3.2222 | 513.57 | 37.83 | 257.56% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200727 | 35.36 | 37.19 | 33 | 36.55 | 3.22% | 1.7% | 242.23% | 91727 | 3.2964 | 525.4 | 35.94 | 239.7% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200724 | 39.38 | 40.84 | 35.41 | 35.41 | -9.99% | -4.48% | 231.55% | 129343 | 4.7943 | 764.14 | 37.07 | 250.38% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200723 | 36.52 | 39.47 | 36 | 39.34 | 8.55% | 3.44% | 268.35% | 118872 | 4.5204 | 720.49 | 38.03 | 259.45% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200722 | 36.5 | 37.8 | 36 | 36.24 | -1.47% | -0.98% | 239.33% | 85556 | 3.1315 | 499.12 | 36.6 | 245.94% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200721 | 34.3 | 37 | 33.81 | 36.78 | 6.39% | 2.39% | 244.38% | 101087 | 3.6309 | 578.71 | 35.92 | 239.51% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200720 | 32.95 | 34.78 | 32.21 | 34.57 | 5.82% | 2.22% | 223.69% | 102089 | 3.4531 | 550.37 | 33.82 | 219.66% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200717 | 31.49 | 32.79 | 30.5 | 32.67 | 6.11% | 1.97% | 205.9% | 104432 | 3.3455 | 533.22 | 32.04 | 202.84% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200716 | 32.7 | 33.5 | 30.35 | 30.79 | -4.02% | -3.57% | 188.3% | 114497 | 3.6561 | 582.73 | 31.93 | 201.8% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200715 | 31 | 33.97 | 30.22 | 32.08 | 3.25% | -0.31% | 200.37% | 138950 | 4.4718 | 712.74 | 32.18 | 204.16% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200714 | 29.86 | 31.54 | 28.52 | 31.07 | 4.4% | 3.15% | 190.92% | 141191 | 4.2532 | 677.9 | 30.12 | 184.69% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200713 | 27.22 | 29.79 | 27.22 | 29.76 | 9.37% | 2.83% | 178.65% | 145529 | 4.2117 | 671.28 | 28.94 | 173.53% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200710 | 27.5 | 27.7 | 26.88 | 27.21 | -0.77% | 0.18% | 154.78% | 64219 | 1.7444 | 278.03 | 27.16 | 156.71% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200709 | 27.6 | 28.16 | 27.2 | 27.42 | -0.65% | -0.29% | 156.74% | 94188 | 2.59 | 412.81 | 27.5 | 159.92% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200708 | 27.72 | 27.79 | 26.68 | 27.6 | -2.02% | 1.02% | 158.43% | 108626 | 2.9682 | 473.09 | 27.32 | 158.22% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200707 | 26.73 | 28.5 | 25.66 | 28.17 | 6.34% | 5.03% | 163.76% | 235057 | 6.3049 | 1004.91 | 26.82 | 153.5% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200706 | 26.9 | 27.21 | 24.51 | 26.49 | -0.93% | 1.07% | 148.03% | 164359 | 4.3075 | 686.55 | 26.21 | 147.73% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200703 | 26.71 | 28.1 | 26.2 | 26.74 | 0.75% | -1.69% | 150.37% | 141106 | 3.8384 | 611.78 | 27.2 | 157.09% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200702 | 29.36 | 29.5 | 26.54 | 26.54 | -10% | -3% | 148.5% | 166834 | 4.5639 | 727.42 | 27.36 | 158.6% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200701 | 29 | 29.77 | 28.62 | 29.49 | 0.85% | 0.72% | 176.12% | 58178 | 1.7036 | 271.53 | 29.28 | 176.75% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200630 | 27.84 | 29.26 | 27.53 | 29.24 | 6.33% | 2.13% | 173.78% | 76582 | 2.1923 | 349.42 | 28.63 | 170.6% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200629 | 26.99 | 27.99 | 26.31 | 27.5 | 3.54% | 0.36% | 157.49% | 66474 | 1.8214 | 290.3 | 27.4 | 158.98% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200624 | 26.5 | 27.29 | 26 | 26.56 | 0.3% | -0.49% | 148.69% | 64362 | 1.7179 | 273.81 | 26.69 | 152.27% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200623 | 25.92 | 27.29 | 25.92 | 26.48 | 0.53% | -0.86% | 147.94% | 64519 | 1.7236 | 274.72 | 26.71 | 152.46% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200622 | 25.68 | 26.8 | 25.66 | 26.5 | 4.54% | 0.91% | 148.13% | 83002 | 2.1799 | 347.44 | 26.26 | 148.2% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200619 | 25.47 | 26.25 | 25.05 | 25.35 | 1.2% | -1.32% | 137.36% | 93039 | 2.3906 | 381.03 | 25.69 | 142.82% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200618 | 25.13 | 26.2 | 24.61 | 25.05 | -0.91% | -1.46% | 134.55% | 73315 | 1.8638 | 297.06 | 25.42 | 140.26% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200617 | 24.72 | 26.04 | 24.33 | 25.28 | 2.27% | 0.52% | 136.7% | 83730 | 2.1062 | 335.7 | 25.15 | 137.71% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200616 | 24.81 | 25.7 | 24.62 | 24.72 | -0.8% | -1.16% | 131.46% | 68878 | 1.7225 | 274.54 | 25.01 | 136.39% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200615 | 23.75 | 25.74 | 23.5 | 24.92 | 3.06% | 1.84% | 133.33% | 101431 | 2.4825 | 395.67 | 24.47 | 131.29% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200612 | 22 | 24.24 | 21.93 | 24.18 | 7.32% | 2.5% | 126.4% | 103704 | 2.4468 | 389.98 | 23.59 | 122.97% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200611 | 23.01 | 23.27 | 22.34 | 22.53 | -1.66% | -0.09% | 110.96% | 70848 | 1.5978 | 254.67 | 22.55 | 113.14% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200610 | 22.04 | 23.85 | 21.93 | 22.91 | 4.28% | -0.3% | 114.51% | 101959 | 2.3426 | 373.38 | 22.98 | 117.2% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200609 | 21.91 | 22.15 | 21.43 | 21.97 | 1.15% | 0.83% | 105.71% | 67470 | 1.4702 | 234.33 | 21.79 | 105.95% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200608 | 21.8 | 23.39 | 21.7 | 21.72 | -4.11% | -2.21% | 103.37% | 112183 | 2.4911 | 397.04 | 22.21 | 109.92% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200605 | 22.35 | 23.49 | 22.22 | 22.65 | 3% | -0.7% | 112.08% | 109691 | 2.5025 | 398.86 | 22.81 | 115.6% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200604 | 22.62 | 22.81 | 21.81 | 21.99 | -1.74% | -0.77% | 105.9% | 66357 | 1.4707 | 234.41 | 22.16 | 109.45% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200603 | 22.56 | 22.9 | 22.08 | 22.38 | -1.41% | -0.44% | 109.55% | 101523 | 2.2827 | 363.83 | 22.48 | 112.48% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200602 | 24.55 | 25.29 | 22.1 | 22.7 | -7.57% | -3.98% | 112.55% | 195858 | 4.6298 | 737.92 | 23.64 | 123.44% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200601 | 22.65 | 24.56 | 22.65 | 24.56 | 9.99% | 3.45% | 129.96% | 107698 | 2.5571 | 407.56 | 23.74 | 124.39% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200529 | 20.84 | 22.98 | 20.77 | 22.33 | 6.28% | 1.36% | 109.08% | 130403 | 2.873 | 457.91 | 22.03 | 108.22% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200528 | 19.74 | 21.2 | 19.02 | 21.01 | 8.19% | 2.44% | 96.72% | 138169 | 2.8332 | 451.57 | 20.51 | 93.86% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200527 | 19.2 | 19.76 | 19.09 | 19.42 | 1.73% | 0.26% | 81.84% | 99369 | 1.9249 | 306.8 | 19.37 | 83.08% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200526 | 17.57 | 19.09 | 17.42 | 19.09 | 10.03% | 2.91% | 78.75% | 78665 | 1.4594 | 232.61 | 18.55 | 75.33% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200525 | 17.29 | 17.47 | 17 | 17.35 | 0.29% | 0.7% | 62.45% | 60581 | 1.0441 | 166.41 | 17.23 | 62.85% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200522 | 18.1 | 18.11 | 16.82 | 17.3 | -4.47% | -0.8% | 61.99% | 89939 | 1.5682 | 249.95 | 17.44 | 64.84% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200521 | 18.74 | 18.96 | 18.03 | 18.11 | -3.67% | -0.98% | 69.57% | 58462 | 1.0692 | 170.41 | 18.29 | 72.87% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200520 | 19.2 | 19.51 | 18.6 | 18.8 | -2.59% | -1% | 76.03% | 51665 | 0.9812 | 156.39 | 18.99 | 79.49% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200519 | 18.6 | 19.64 | 18.6 | 19.3 | 3.88% | -0.21% | 80.71% | 74582 | 1.4423 | 229.88 | 19.34 | 82.8% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200518 | 18.41 | 18.94 | 18.25 | 18.58 | -0.11% | -0.11% | 73.97% | 56251 | 1.046 | 166.72 | 18.6 | 75.8% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200515 | 18.99 | 18.99 | 18.16 | 18.6 | -1.06% | 0.7% | 74.16% | 67676 | 1.2502 | 199.26 | 18.47 | 74.57% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200514 | 18.87 | 19.29 | 18.51 | 18.8 | -0.32% | -0.79% | 76.03% | 92900 | 1.7601 | 280.53 | 18.95 | 79.11% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200513 | 18.42 | 18.88 | 17.88 | 18.86 | 3.57% | 2.22% | 76.59% | 106413 | 1.9631 | 312.89 | 18.45 | 74.39% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200512 | 18.15 | 18.75 | 18.01 | 18.21 | 1.28% | -0.6% | 70.51% | 76859 | 1.4077 | 224.37 | 18.32 | 73.16% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200511 | 17.67 | 18.66 | 17.49 | 17.98 | 1.58% | -0.88% | 68.35% | 90620 | 1.6437 | 261.98 | 18.14 | 71.46% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200508 | 17.52 | 17.95 | 17.18 | 17.7 | 0.97% | 0.34% | 65.73% | 94930 | 1.6743 | 266.86 | 17.64 | 66.73% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200507 | 16.66 | 17.67 | 16.66 | 17.53 | 4.35% | 0.98% | 64.14% | 81950 | 1.4227 | 226.76 | 17.36 | 64.08% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200506 | 16.38 | 16.85 | 16.06 | 16.8 | 1.82% | 1.39% | 57.3% | 73233 | 1.2132 | 193.37 | 16.57 | 56.62% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200430 | 16.8 | 17.08 | 16.48 | 16.5 | -0.06% | -1.2% | 54.49% | 95327 | 1.5919 | 253.73 | 16.7 | 57.84% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200429 | 16.62 | 17.22 | 16.35 | 16.51 | -0.84% | -1.73% | 54.59% | 99914 | 1.6783 | 267.5 | 16.8 | 58.79% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200428 | 16.52 | 18.13 | 16.52 | 16.65 | -2.86% | -2.75% | 55.9% | 178758 | 3.0609 | 487.86 | 17.12 | 61.81% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200427 | 17.67 | 17.67 | 17.05 | 17.14 | -2% | -0.98% | 60.49% | 86133 | 1.4909 | 237.63 | 17.31 | 63.61% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200424 | 17.74 | 17.97 | 17.22 | 17.49 | -2.4% | -0.29% | 63.76% | 84806 | 1.4873 | 237.05 | 17.54 | 65.78% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200423 | 17.96 | 18.3 | 17.8 | 17.92 | -0.55% | -0.33% | 67.79% | 65396 | 1.1757 | 187.39 | 17.98 | 69.94% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200422 | 18.03 | 18.43 | 17.55 | 18.02 | -1.15% | 0.33% | 68.73% | 108230 | 1.9439 | 309.83 | 17.96 | 69.75% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200421 | 17.39 | 18.38 | 17.13 | 18.23 | 2.19% | 3.34% | 70.69% | 145587 | 2.5677 | 409.25 | 17.64 | 66.73% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200420 | 16.65 | 17.9 | 16.65 | 17.84 | 8.38% | 2.65% | 67.04% | 191769 | 3.3338 | 531.36 | 17.38 | 64.27% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200417 | 16.18 | 16.96 | 15.7 | 16.46 | 3.59% | 0.61% | 54.12% | 137592 | 2.2505 | 358.7 | 16.36 | 54.63% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200416 | 15.65 | 16.14 | 15.41 | 15.89 | 1.4% | 0.44% | 48.78% | 119444 | 1.8899 | 301.22 | 15.82 | 49.53% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200415 | 16.68 | 16.68 | 15.18 | 15.67 | -5.49% | -0.82% | 46.72% | 165619 | 2.6171 | 417.13 | 15.8 | 49.34% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200414 | 16.22 | 16.79 | 16.12 | 16.58 | 1.72% | 1.16% | 55.24% | 111343 | 1.8245 | 290.8 | 16.39 | 54.91% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200413 | 15 | 16.52 | 15 | 16.3 | 7.8% | 2.13% | 52.62% | 135723 | 2.1659 | 345.21 | 15.96 | 50.85% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200410 | 15.47 | 15.72 | 14.88 | 15.12 | -2.14% | -0.53% | 41.57% | 72340 | 1.0998 | 175.29 | 15.2 | 43.67% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200409 | 15.5 | 15.76 | 15.05 | 15.45 | 0.98% | 0.39% | 44.66% | 91717 | 1.4118 | 225.02 | 15.39 | 45.46% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200408 | 15.35 | 15.69 | 15.1 | 15.3 | 0.46% | 0% | 43.26% | 100497 | 1.5373 | 245.02 | 15.3 | 44.61% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200407 | 14.7 | 15.35 | 14.55 | 15.23 | 5.69% | 1.13% | 42.6% | 114392 | 1.7228 | 274.59 | 15.06 | 42.34% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200403 | 14.78 | 14.97 | 14.22 | 14.41 | -1.5% | -0.76% | 34.93% | 91780 | 1.3328 | 212.43 | 14.52 | 37.24% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200402 | 14.21 | 14.7 | 14.14 | 14.63 | 1.32% | 1.46% | 36.99% | 96626 | 1.3936 | 222.12 | 14.42 | 36.29% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200401 | 14.89 | 15.14 | 14.44 | 14.44 | -3.6% | -1.63% | 35.21% | 106164 | 1.5585 | 248.4 | 14.68 | 38.75% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200331 | 15.47 | 15.88 | 14.84 | 14.98 | -2.22% | -2.98% | 40.26% | 122766 | 1.896 | 302.19 | 15.44 | 45.94% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200324 | 15.2 | 15.58 | 13.86 | 14.72 | -2.77% | 0.34% | 37.83% | 184976 | 2.713 | 432.41 | 14.67 | 38.66% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200323 | 16.23 | 16.65 | 15.14 | 15.14 | -9.99% | -4.72% | 41.76% | 156675 | 2.4897 | 396.82 | 15.89 | 50.19% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200320 | 16.15 | 17.14 | 15.86 | 16.82 | 5.79% | 2.5% | 57.49% | 170284 | 2.795 | 445.48 | 16.41 | 55.1% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200319 | 16 | 16.75 | 15.15 | 15.9 | -2.03% | -0.38% | 48.88% | 153704 | 2.4534 | 391.04 | 15.96 | 50.85% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200318 | 15.77 | 17.16 | 15.77 | 16.23 | 2.98% | -1.93% | 51.97% | 223593 | 3.6995 | 589.65 | 16.55 | 56.43% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200317 | 15.41 | 15.9 | 14.4 | 15.76 | 5.77% | 3.21% | 47.57% | 151684 | 2.316 | 369.14 | 15.27 | 44.33% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200316 | 15.29 | 16.18 | 14.78 | 14.9 | -2.49% | -4.67% | 39.51% | 198379 | 3.1014 | 494.32 | 15.63 | 47.73% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200313 | 14.08 | 15.5 | 14.05 | 15.28 | 1.53% | 2.76% | 43.07% | 144303 | 2.1462 | 342.07 | 14.87 | 40.55% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200312 | 14.8 | 15.56 | 14.68 | 15.05 | -0.99% | -0.33% | 40.92% | 125866 | 1.9005 | 302.91 | 15.1 | 42.72% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200311 | 15.44 | 15.69 | 15.04 | 15.2 | -2% | -0.98% | 42.32% | 212876 | 3.268 | 520.87 | 15.35 | 45.09% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200310 | 13.95 | 15.51 | 13.95 | 15.51 | 10% | 3.06% | 45.22% | 296974 | 4.4709 | 712.6 | 15.05 | 42.25% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200309 | 14.6 | 14.77 | 13.92 | 14.1 | -6.68% | -2.29% | 32.02% | 203748 | 2.9395 | 468.51 | 14.43 | 36.39% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200306 | 15.2 | 15.88 | 15 | 15.11 | -5.27% | -1.18% | 41.48% | 286627 | 4.383 | 698.59 | 15.29 | 44.52% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200305 | 15.19 | 16.92 | 15.19 | 15.95 | 3.57% | 0.13% | 49.34% | 396818 | 6.32 | 1007.32 | 15.93 | 50.57% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200304 | 14.42 | 15.85 | 13.78 | 15.4 | 6.8% | 4.05% | 44.19% | 531625 | 7.8689 | 1254.19 | 14.8 | 39.89% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200303 | 14.42 | 14.42 | 14.42 | 14.42 | 9.99% | 0% | 35.02% | 55829 | 0.8051 | 128.32 | 14.42 | 36.29% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200302 | 12.55 | 13.11 | 12.55 | 13.11 | 9.98% | 0.92% | 22.75% | 85018 | 1.1046 | 176.06 | 12.99 | 22.78% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200228 | 11.98 | 12.59 | 11.89 | 11.92 | -3.95% | -2.45% | 11.61% | 132638 | 1.621 | 258.36 | 12.22 | 15.5% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200227 | 12.62 | 13.1 | 12.28 | 12.41 | 0% | -2.13% | 16.2% | 190169 | 2.4122 | 384.47 | 12.68 | 19.85% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200226 | 11.65 | 12.8 | 11.52 | 12.41 | 5.26% | 1.06% | 16.2% | 191591 | 2.3526 | 374.97 | 12.28 | 16.07% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200225 | 11.3 | 11.88 | 11.2 | 11.79 | 2.34% | 1.64% | 10.39% | 106400 | 1.2346 | 196.78 | 11.6 | 9.64% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200224 | 11.21 | 11.64 | 11.16 | 11.52 | 2.95% | 0.52% | 7.87% | 100860 | 1.1559 | 184.23 | 11.46 | 8.32% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200221 | 11 | 11.53 | 10.95 | 11.19 | 1.73% | -0.97% | 4.78% | 140242 | 1.5844 | 252.53 | 11.3 | 6.81% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200220 | 11.05 | 11.05 | 10.75 | 11 | 0.27% | 1.1% | 3% | 91362 | 0.9937 | 158.38 | 10.88 | 2.84% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200219 | 10.98 | 11.15 | 10.94 | 10.97 | -0.72% | -0.36% | 2.72% | 65890 | 0.7254 | 115.62 | 11.01 | 4.06% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200218 | 11.12 | 11.37 | 10.97 | 11.05 | -0.99% | -0.54% | 3.46% | 96548 | 1.0731 | 171.04 | 11.11 | 5.01% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200217 | 11.09 | 11.29 | 11 | 11.16 | 0.45% | 0.36% | 4.49% | 120667 | 1.3423 | 213.94 | 11.12 | 5.1% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200214 | 11.26 | 11.5 | 10.9 | 11.11 | -1.51% | -0.63% | 4.03% | 81711 | 0.9132 | 145.55 | 11.18 | 5.67% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200213 | 11.89 | 11.89 | 11.25 | 11.28 | -5.45% | -1.91% | 5.62% | 88593 | 1.0192 | 162.45 | 11.5 | 8.7% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200212 | 11.8 | 12.03 | 11.45 | 11.93 | 1.02% | 1.27% | 11.7% | 108411 | 1.2766 | 203.47 | 11.78 | 11.34% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200211 | 11.79 | 11.94 | 11.54 | 11.81 | 0.85% | 0.34% | 10.58% | 90649 | 1.0669 | 170.05 | 11.77 | 11.25% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200210 | 11.67 | 11.82 | 11.45 | 11.71 | 0% | 0.6% | 9.64% | 72925 | 0.8489 | 135.3 | 11.64 | 10.02% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200207 | 11.5 | 11.88 | 11.31 | 11.71 | 2.36% | 0.43% | 9.64% | 63504 | 0.7404 | 118.01 | 11.66 | 10.21% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200206 | 11.28 | 11.69 | 11 | 11.44 | 1.06% | 0.18% | 7.12% | 79586 | 0.9089 | 144.87 | 11.42 | 7.94% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200205 | 10.9 | 11.71 | 10.72 | 11.32 | 5.01% | -0.09% | 5.99% | 76336 | 0.8647 | 137.82 | 11.33 | 7.09% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200204 | 9.55 | 10.97 | 9.55 | 10.78 | 6.84% | 4.05% | 0.94% | 91400 | 0.9468 | 150.91 | 10.36 | -2.08% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200203 | 10.09 | 10.09 | 10.09 | 10.09 | -9.99% | 0% | -5.52% | 8307 | 0.0838 | 13.36 | 10.09 | -4.63% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200123 | 11.93 | 11.99 | 10.94 | 11.21 | -7.58% | -1.58% | 4.96% | 97383 | 1.1094 | 176.82 | 11.39 | 7.66% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200122 | 12.03 | 12.27 | 11.7 | 12.13 | -0.25% | 2.1% | 13.58% | 65622 | 0.7798 | 124.29 | 11.88 | 12.29% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200121 | 12.55 | 12.69 | 11.55 | 12.16 | -3.65% | 0.41% | 13.86% | 88092 | 1.0664 | 169.97 | 12.11 | 14.46% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200120 | 12.12 | 12.72 | 12.1 | 12.62 | 4.38% | 0.8% | 18.16% | 57936 | 0.7251 | 115.57 | 12.52 | 18.34% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200117 | 11.97 | 12.15 | 11.82 | 12.09 | 1.17% | 0.58% | 13.2% | 35221 | 0.4234 | 67.48 | 12.02 | 13.61% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200116 | 11.8 | 12.07 | 11.75 | 11.95 | 1.36% | 0.17% | 11.89% | 40398 | 0.4821 | 76.84 | 11.93 | 12.76% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200115 | 11.77 | 11.93 | 11.66 | 11.79 | 0.17% | 0.26% | 10.39% | 18618 | 0.2189 | 34.89 | 11.76 | 11.15% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200114 | 11.86 | 11.93 | 11.62 | 11.77 | -0.51% | 0.26% | 10.21% | 36895 | 0.4331 | 69.03 | 11.74 | 10.96% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200113 | 11.86 | 12.08 | 11.61 | 11.83 | 0.08% | 0.68% | 10.77% | 45779 | 0.538 | 85.75 | 11.75 | 11.06% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200110 | 11.76 | 12.07 | 11.6 | 11.82 | 1.2% | -0.34% | 10.67% | 33023 | 0.3916 | 62.42 | 11.86 | 12.1% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200109 | 11.69 | 11.77 | 11.55 | 11.68 | 1.04% | 0.09% | 9.36% | 34059 | 0.3976 | 63.37 | 11.67 | 10.3% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200108 | 11.7 | 11.9 | 11.51 | 11.56 | -0.69% | -0.69% | 8.24% | 50145 | 0.5838 | 93.05 | 11.64 | 10.02% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200107 | 11.01 | 11.82 | 11.01 | 11.64 | 5.53% | 0.61% | 8.99% | 69571 | 0.805 | 128.31 | 11.57 | 9.36% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200106 | 10.87 | 11.18 | 10.82 | 11.03 | 0.27% | 0% | 3.28% | 43568 | 0.4804 | 76.57 | 11.03 | 4.25% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200103 | 11.17 | 11.27 | 10.7 | 11 | -1.26% | 0.64% | 3% | 78475 | 0.8577 | 136.7 | 10.93 | 3.31% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |
20200102 | 10.76 | 11.32 | 10.68 | 11.14 | 5.19% | 1.09% | 4.31% | 69683 | 0.7677 | 122.36 | 11.02 | 4.16% | 10.6 | 0% | 10.65 | 0% | 10.68 | 0% | 0.88% |