首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002541)       686条   (进入鸿路钢构股票专站) 鸿路钢构股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 29.07 29.29 28.2 28.33 -2.61% -0.63% 165.26% 25974 0.7406 113.17 28.51 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230927 28.28 29.4 28.16 29.09 2.86% 0.03% 172.38% 31075 0.9036 136.36 29.08 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230926 28.14 28.38 27.72 28.28 0.5% 0.57% 164.79% 17640 0.4961 79.14 28.12 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230925 28.72 28.84 27.96 28.14 -2.02% -0.14% 163.48% 23878 0.6729 106.15 28.18 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230922 28.52 28.89 28.35 28.72 0.17% 0.38% 168.91% 20229 0.5788 90.64 28.61 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230921 28.86 29.29 28.61 28.67 -0.9% -0.66% 168.45% 9699 0.2799 42.86 28.86 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230920 28.67 29.48 28.4 28.93 0.7% -0.72% 170.88% 27694 0.807 114.49 29.14 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230919 28.95 29.04 28.61 28.73 -0.86% 0% 169.01% 10222 0.2937 39.43 28.73 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230918 28.26 29.07 28.08 28.98 1.68% 0.73% 171.35% 16557 0.4764 55.48 28.77 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230915 28.23 28.75 28.1 28.5 1.1% 0.18% 166.85% 27051 0.7696 78.9 28.45 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230914 28.72 28.86 28.13 28.19 -2.15% -0.74% 163.95% 28787 0.8176 81.7 28.4 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230913 28.52 29.2 28.47 28.81 0.35% -0.17% 169.76% 18828 0.5434 54.03 28.86 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230912 28.67 28.88 28.43 28.71 0.14% 0.17% 168.82% 19005 0.5447 52.83 28.66 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230911 29.2 29.2 28.2 28.67 -0.62% 0.42% 168.45% 24317 0.6942 62.86 28.55 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230908 29.03 29.39 28.79 28.85 -1.06% -0.41% 170.13% 24673 0.7148 58.77 28.97 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230907 29.74 29.74 29.07 29.16 -1.45% -0.88% 173.03% 25552 0.7518 55.46 29.42 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230906 29.29 29.76 28.92 29.59 1.06% 0.17% 177.06% 38309 1.1318 77.17 29.54 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230905 29.26 29.5 28.84 29.28 1.21% 0.38% 174.16% 48859 1.4251 83.29 29.17 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230904 27.75 29.2 27.6 28.93 4.52% 0.7% 170.88% 56729 1.6299 97.59 28.73 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230901 26.8 27.87 26.8 27.68 3.28% 0.47% 159.18% 37341 1.0287 66.66 27.55 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230831 26.58 27.4 26.52 26.8 0.83% -0.78% 150.94% 32743 0.8844 59.15 27.01 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230830 26.81 27.06 26.37 26.58 -0.86% -0.41% 148.88% 30022 0.8013 54.64 26.69 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230829 26.13 27 25.83 26.81 2.17% 1.36% 151.03% 48224 1.2753 92.02 26.45 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230828 26.75 27.55 26.07 26.24 0.77% -1.39% 145.69% 67704 1.8018 137.61 26.61 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230825 24.96 26.8 24.85 26.04 2.2% -0.53% 143.82% 79580 2.0838 168.63 26.18 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230824 25.35 25.91 25.05 25.48 1.8% 0.08% 138.58% 74453 1.8954 174.67 25.46 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230823 28 28 25.02 25.03 -9.96% -3.55% 134.36% 139480 3.6199 393.17 25.95 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230822 28.41 28.57 27.44 27.8 -2.11% -0.18% 160.3% 35704 0.9942 159.64 27.85 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230821 28.84 28.97 28.35 28.4 -0.53% -0.87% 165.92% 14145 0.4053 65.97 28.65 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230818 29.31 29.35 28.55 28.55 -2.46% -0.94% 167.32% 19545 0.5632 78.53 28.82 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230817 29.3 29.47 28.78 29.27 -0.61% 0.55% 174.06% 20249 0.5895 72.7 29.11 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230816 29.38 29.88 29.01 29.45 0.24% 0% 175.75% 17621 0.519 62.75 29.45 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230815 29.45 29.77 29 29.38 -0.37% 0.14% 175.09% 17416 0.5109 60.56 29.34 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230814 29.6 29.74 29.05 29.49 -1.04% 0.58% 176.12% 20983 0.6152 72.87 29.32 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230811 30.59 30.78 29.67 29.8 -2.07% -0.73% 179.03% 20423 0.613 69.15 30.02 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230810 30.39 30.88 30.29 30.43 -0.52% -0.13% 184.93% 8848 0.2696 30.16 30.47 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230809 31 31.15 30.5 30.59 -1.23% -0.23% 186.42% 21293 0.6529 68.37 30.66 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230808 30.75 31.07 30.34 30.97 0.72% 0.65% 189.98% 30917 0.9513 92.74 30.77 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230807 31.51 31.68 30.45 30.75 -3.21% -0.19% 187.92% 46760 1.4406 130.22 30.81 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230804 32.18 32.65 31.61 31.77 -1.34% -0.84% 197.47% 46501 1.4898 148.65 32.04 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230803 32.43 32.53 31.95 32.2 -1.08% 0.25% 201.5% 23452 0.7533 83.41 32.12 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230802 32.3 32.9 32.05 32.55 0.15% 0.34% 204.78% 20253 0.657 71.91 32.44 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230801 33.04 33.19 32.29 32.5 -1.49% -0.28% 204.31% 15444 0.5033 57.28 32.59 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230731 32.96 33.28 32.54 32.99 0.89% 0.21% 208.9% 30737 1.0119 116.6 32.92 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230728 31.54 32.85 31.54 32.7 3.22% 0.58% 206.18% 34461 1.1203 135.26 32.51 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230727 32.59 32.59 31.6 31.68 -2.67% -0.53% 196.63% 27733 0.8834 110.5 31.85 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230726 32.35 32.9 32.14 32.55 0.84% 0.31% 204.78% 25653 0.8325 103.29 32.45 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230725 30.7 32.39 30.69 32.28 6.53% 0.88% 202.25% 53929 1.7259 224.84 32 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230724 31 31.1 30.24 30.3 -0.85% -0.66% 183.71% 11687 0.3564 53.42 30.5 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230721 30.35 30.79 30.14 30.56 1.02% 0.13% 186.14% 15805 0.4823 70.13 30.52 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230720 30.06 30.95 29.95 30.25 0.83% -1.08% 183.24% 26881 0.8219 113.79 30.58 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230719 29.72 30.2 29.65 30 0.98% 0.13% 180.9% 10553 0.3162 41.49 29.96 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230718 29.79 29.95 29.5 29.71 0.37% -0.03% 178.18% 12932 0.3844 43.37 29.72 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230717 30.05 30.1 29.5 29.6 -1.3% -0.37% 177.15% 21166 0.6289 70 29.71 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230714 30.45 30.67 29.84 29.99 -1.12% -0.63% 180.81% 29172 0.8805 94.43 30.18 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230713 30.37 31.17 29.99 30.33 0.43% -0.82% 183.99% 31189 0.9537 100.6 30.58 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230712 30.28 30.61 30 30.2 -0.13% -0.13% 182.77% 15741 0.476 55.21 30.24 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230711 30.3 30.59 29.86 30.24 1.04% -0.17% 183.15% 24507 0.7423 81.07 30.29 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230710 30.39 30.71 29.85 29.93 -2.09% -1.03% 180.24% 19830 0.5996 68.54 30.24 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230707 30.19 30.67 29.6 30.57 0.99% 0.99% 186.24% 27484 0.832 94.64 30.27 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230706 30.14 31.23 30.13 30.27 0.6% -1.18% 183.43% 40080 1.2275 137.11 30.63 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230705 29.16 30.75 29.15 30.09 4.26% -0.17% 181.74% 51108 1.5404 194.67 30.14 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230704 29.29 29.3 28.75 28.86 -1.03% -0.41% 170.22% 17839 0.5169 66.48 28.98 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230703 28.5 29.8 28.5 29.16 1.21% -0.78% 173.03% 32956 0.9685 125.08 29.39 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230630 28.97 29.98 28.69 28.81 -1.2% -1.3% 169.76% 34232 0.9993 138.24 29.19 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230629 28.99 29.34 28.7 29.16 0.45% 0.1% 173.03% 21452 0.625 86.75 29.13 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230628 28.9 29.12 28.66 29.03 0.76% 0.38% 171.82% 17401 0.5032 63.35 28.92 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230627 28.03 29.03 27.95 28.81 2.82% 0.8% 169.76% 29404 0.8404 92.59 28.58 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230626 28.5 28.63 27.93 28.02 -2.03% -0.39% 162.36% 22723 0.6393 68.89 28.13 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230621 29.17 29.44 28.5 28.6 -2.26% -0.52% 167.79% 19018 0.5467 50.13 28.75 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230620 29.4 29.64 29.07 29.26 -0.61% -0.2% 173.97% 21579 0.6328 57.76 29.32 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230619 30.04 30.24 29.35 29.44 -1.87% -0.3% 175.66% 34398 1.0157 91.24 29.53 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230616 30.06 30.53 29.81 30 -0.7% -0.17% 180.9% 16448 0.4943 43.06 30.05 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230615 30.1 30.5 29.88 30.21 -0.53% 0.3% 182.87% 14979 0.4511 35.19 30.12 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230614 30.57 30.9 30.2 30.37 -0.65% -0.36% 184.36% 33781 1.0298 77.2 30.48 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230613 30.38 31.71 30.11 30.83 1.48% -0.87% 188.67% 44177 1.374 107.05 31.1 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230612 29.01 30.77 28.88 30.38 4.26% 1.03% 184.46% 54073 1.6262 129.07 30.07 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230609 29.74 29.84 28.88 29.14 -2.35% -0.34% 172.85% 35994 1.0524 90.63 29.24 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230608 27.72 30.57 27.61 29.84 7.15% 1.46% 179.4% 77454 2.278 200.73 29.41 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230607 27.31 27.88 27.28 27.85 1.35% 0.4% 160.77% 21586 0.5987 61.2 27.74 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230606 27.73 28.34 27.4 27.48 -0.79% -1.12% 157.3% 29155 0.8103 82.29 27.79 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230605 29.45 29.55 27.7 27.7 -5.46% -1.21% 159.36% 48984 1.3737 142.74 28.04 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230602 27.74 29.44 27.7 29.3 6.24% 1.38% 174.34% 63108 1.8241 198.34 28.9 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230601 28.11 28.22 27.5 27.58 -1.92% -0.58% 158.24% 35902 0.9961 132.13 27.74 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230531 28.24 28.92 28.05 28.12 -1.06% -0.35% 163.3% 18119 0.5113 70.45 28.22 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230530 29.02 29.02 27.98 28.42 -2.17% 0.42% 166.1% 39984 1.1315 151.17 28.3 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230529 29.7 29.97 28.87 29.05 -2.09% -0.82% 172% 22299 0.6532 96.78 29.29 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230526 29.03 29.78 29.03 29.67 1.99% 0.68% 177.81% 25964 0.7652 114.11 29.47 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230525 28.63 29.2 28.63 29.09 0.76% 0.38% 172.38% 23465 0.6799 104.92 28.98 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230524 29.29 29.59 28.86 28.87 -1.77% -0.65% 170.32% 22764 0.6615 98.44 29.06 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230523 29.1 29.78 29.04 29.39 0.65% -0.24% 175.19% 19655 0.5791 75.91 29.46 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230522 28.78 29.36 28.28 29.2 0.41% 1.42% 173.41% 32568 0.9375 108.36 28.79 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230519 28.98 29.24 28.31 29.08 0.35% 1.11% 172.28% 18784 0.5403 61.97 28.76 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230518 29.72 29.72 28.82 28.98 -1.76% -0.38% 171.35% 24680 0.7179 73.69 29.09 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230517 29.44 29.8 29.28 29.5 -0.67% 0.24% 176.22% 12241 0.3602 35.82 29.43 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230516 30 30.13 29.5 29.7 -0.87% 0.1% 178.09% 13614 0.4039 38.2 29.67 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230515 29.71 30 29.21 29.96 0.84% 0.57% 180.52% 20265 0.6037 53.55 29.79 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230510 30.85 31.07 30.35 30.56 0.07% -0.2% 186.14% 17384 0.5323 49.92 30.62 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230509 30.68 31.6 30.5 30.54 0% -1.48% 185.96% 28892 0.8956 77.77 31 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230508 30.98 31.38 30.2 30.54 -1.32% 0.23% 185.96% 50677 1.5441 136.87 30.47 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230505 32.11 32.13 30.86 30.95 -2.92% -0.64% 189.79% 51158 1.5937 153.76 31.15 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230504 31.83 32.18 31.51 31.88 -1.02% 0.16% 198.5% 30749 0.9787 93.96 31.83 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230428 34.06 34.06 31.5 32.21 -2.54% -0.22% 201.59% 48239 1.5571 151.04 32.28 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230427 32.3 33.44 32.3 33.05 1.75% 0.3% 209.46% 29908 0.9856 103.36 32.95 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230426 32.2 33.17 31.9 32.48 0.74% -0.03% 204.12% 24861 0.8077 90.09 32.49 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230425 33.15 33.5 32.05 32.24 -2.83% -1.13% 201.87% 29481 0.9614 110.89 32.61 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230424 33.19 33.44 32.63 33.18 -0.66% 0.33% 210.67% 20239 0.6694 76.9 33.07 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230421 33.1 33.85 32.82 33.4 -0.06% 0.03% 212.73% 20674 0.6904 77.65 33.39 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230420 33.8 33.86 33.13 33.42 -0.68% 0.15% 212.92% 20164 0.6728 71.99 33.37 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230419 34.1 34.35 33.55 33.65 -2.07% -0.33% 215.07% 18905 0.6382 59.9 33.76 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230418 34.37 35.7 34 34.36 -0.41% -1.04% 221.72% 46763 1.6236 140.52 34.72 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230417 34.82 35.3 34.16 34.5 -0.95% 0% 223.03% 24493 0.8451 64.99 34.5 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230414 34.7 35.66 34.42 34.83 0.49% -0.63% 226.12% 22509 0.789 45.98 35.05 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230413 35.17 35.27 34.43 34.66 -1.14% 0% 224.53% 13255 0.4594 25.76 34.66 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230412 35.48 35.76 34.75 35.06 -1.16% 0.06% 228.28% 15827 0.5546 31.01 35.04 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230411 35.59 35.81 34.63 35.47 0% 0.68% 232.12% 31710 1.1173 60.97 35.23 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230410 36.3 36.75 35.2 35.47 -1.8% -0.73% 232.12% 24056 0.8596 47.1 35.73 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230407 35.91 36.99 35.32 36.12 0.61% -0.39% 238.2% 31108 1.1281 60.73 36.26 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230406 34.7 37 34.7 35.9 4.21% -0.31% 236.14% 55914 2.0133 108.09 36.01 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230404 34.13 35.04 34 34.45 0.88% -0.46% 222.57% 44259 1.5318 82.35 34.61 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230403 33.11 34.69 32.73 34.15 3.14% 1.4% 219.76% 90949 3.0634 166.62 33.68 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230331 35.6 35.69 32.45 33.11 -8.16% -0.18% 210.02% 152417 5.0559 313.31 33.17 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230330 34.58 36.12 34.1 36.05 4.22% 1.52% 237.55% 41361 1.4687 116.8 35.51 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230329 34.85 34.99 34.25 34.59 -0.75% 0.26% 223.88% 14712 0.5076 42.52 34.5 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230328 34.4 35.06 34.2 34.85 1.31% 0.14% 226.31% 28898 1.0056 79.67 34.8 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230327 34.85 35.1 33.8 34.4 -2.19% 0.26% 222.1% 29958 1.0279 79.35 34.31 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230324 34 35.4 34 35.17 2.51% 0.89% 229.31% 33996 1.1852 93.95 34.86 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230323 34.28 34.93 34.01 34.31 -0.46% -0.29% 221.25% 34918 1.2014 102.94 34.41 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230322 33.56 35.4 33.56 34.47 2.71% 0.17% 222.75% 57411 1.9755 161.29 34.41 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230321 32.89 34.05 32.89 33.56 1.45% -0.12% 214.23% 39726 1.3348 108.35 33.6 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230320 32.88 33.38 32.7 33.08 0.52% 0% 209.74% 25444 0.8416 67.73 33.08 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230317 33.79 33.99 32.7 32.91 -2.32% -0.66% 208.15% 44159 1.4632 107.28 33.13 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230316 34.21 34.37 33.42 33.69 -2.23% -0.18% 215.45% 24015 0.8106 60.23 33.75 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230315 34.29 35 33.92 34.46 1.86% 0.06% 222.66% 33829 1.1652 74.75 34.44 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230314 34.05 34.58 33.45 33.83 -2.2% -0.03% 216.76% 38534 1.3039 80.63 33.84 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230313 34 34.87 33.93 34.59 0.32% 0.09% 223.88% 19834 0.6854 43.47 34.56 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230310 34.9 34.9 33.9 34.48 -1.32% 0.38% 222.85% 22195 0.7625 47.67 34.35 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230309 34.4 35.5 34.15 34.94 1.48% 0.03% 227.15% 32098 1.1211 67.73 34.93 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230308 35.6 35.6 34.31 34.43 -3.42% -0.49% 222.38% 56646 1.9601 115.17 34.6 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230307 35.54 35.86 35.18 35.65 0.34% 0.25% 233.8% 37264 1.3251 74.88 35.56 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230306 36.31 36.39 35.3 35.53 -2.66% -0.03% 232.68% 56942 2.0236 104.46 35.54 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230303 37.7 37.95 36.3 36.5 -4.35% -1% 241.76% 34619 1.2765 63.69 36.87 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230302 36.52 38.4 35.9 38.16 5.1% 1.33% 257.3% 77815 2.9305 150.12 37.66 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230301 35.33 36.85 34.85 36.31 2.66% 1.06% 239.98% 47219 1.6967 96.83 35.93 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230228 34.83 35.49 34.7 35.37 1.26% 0.65% 231.18% 24425 0.8583 50.29 35.14 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230227 34.88 35.16 34.47 34.93 -0.94% 0.14% 227.06% 23173 0.8082 44.4 34.88 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230224 35.6 35.7 34.93 35.26 -0.7% -0.03% 230.15% 35092 1.2377 66.06 35.27 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230223 36.08 36.36 35.18 35.51 -1.77% -0.28% 232.49% 39297 1.3993 77.3 35.61 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230222 37.19 37.19 35.61 36.15 -3.21% -0.11% 238.48% 63833 2.3101 134.36 36.19 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230221 34.89 37.61 34.85 37.35 7.45% 1.83% 249.72% 83856 3.0759 204.46 36.68 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230220 32.68 35 32.59 34.76 6.4% 0.7% 225.47% 78924 2.7242 214.56 34.52 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230217 32.3 32.89 32.21 32.67 0.37% 0.21% 205.9% 24066 0.7845 74.44 32.6 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230216 33.31 33.7 32.35 32.55 -2.63% -1.42% 204.78% 27661 0.9135 88.71 33.02 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230215 34.59 34.92 33.32 33.43 -4.07% -1.39% 213.01% 38692 1.3115 126.58 33.9 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230214 35.1 35.39 33.91 34.85 2.62% 0.37% 226.31% 59267 2.0576 208.64 34.72 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230213 33 34.13 32.96 33.96 2.51% 0.56% 217.98% 43085 1.4549 174.86 33.77 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230210 32.79 33.33 32.54 33.13 1.19% 0.21% 210.21% 21894 0.7238 94.14 33.06 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230209 32.67 32.87 32.39 32.74 0.43% 0.34% 206.55% 21767 0.7102 95.32 32.63 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230208 33.08 33.37 32.5 32.6 -1.45% -0.46% 205.24% 16694 0.5467 73.02 32.75 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230207 33.26 33.56 32.73 33.08 -0.42% 0.21% 209.74% 20098 0.6635 89.56 33.01 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230206 33.46 33.68 33.01 33.22 -0.78% 0% 211.05% 15197 0.5049 68.36 33.22 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230203 33.86 33.89 33.11 33.48 -1.33% 0.09% 213.48% 15553 0.5203 56.03 33.45 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230202 33.3 34.12 33 33.93 1.89% 0.44% 217.7% 29478 0.9959 100.79 33.78 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230201 33.32 33.79 32.8 33.3 -0.06% 0.21% 211.8% 21281 0.7071 71.13 33.23 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230131 33.36 33.96 33.09 33.32 -0.54% -0.48% 211.99% 15255 0.5107 50.32 33.48 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230130 34.05 34.4 33.23 33.5 -1.15% -0.5% 213.67% 23998 0.8079 76.05 33.67 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230120 33.75 34.15 33.6 33.89 0.41% 0.15% 217.32% 15057 0.5096 46.86 33.84 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230119 33.33 33.88 33.1 33.75 0.63% 0.72% 216.01% 24391 0.8173 69.8 33.51 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230118 33.32 33.83 33.21 33.54 -0.03% 0.3% 214.04% 15459 0.517 37.46 33.44 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230117 33.37 33.85 33.22 33.55 0.39% 0.06% 214.14% 22531 0.7555 52.1 33.53 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230116 32.98 34 32.55 33.42 -0.18% 0.45% 212.92% 74469 2.4778 164.8 33.27 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230113 32.7 33.61 32.33 33.48 2.67% 1.06% 213.48% 34869 1.1553 88.14 33.13 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230112 33.2 33.46 32.39 32.61 -1.75% -0.24% 205.34% 33597 1.0983 86.85 32.69 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230111 33.65 34.19 33.05 33.19 -1.37% -0.6% 210.77% 30692 1.0249 84.64 33.39 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230110 33.7 34.57 33.33 33.65 -0.15% -0.77% 215.07% 29564 1.0026 86.47 33.91 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230109 33.9 34.24 33.52 33.7 -0.44% -0.33% 215.54% 32353 1.0937 94.87 33.81 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230106 33.02 33.96 32.75 33.85 2.61% 0.5% 216.95% 49199 1.6572 152.22 33.68 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230105 31.47 33.48 31 32.99 6.11% 0.7% 208.9% 79262 2.5965 266.53 32.76 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230104 30.05 31.28 29.92 31.09 3.05% 0.23% 191.1% 39041 1.2109 158.27 31.02 0% 10.6 0% 10.65 0% 10.68 0% 0%
20230103 28.98 31.26 28.98 30.17 3% -0.85% 182.49% 42154 1.2826 176.83 30.43 0% 10.6 0% 10.65 0% 10.68 0% 0%
20221230 29.2 29.4 28.7 29.29 1.88% 0.17% 174.25% 19456 0.5688 81.69 29.24 0% 10.6 0% 10.65 0% 10.68 0% 0%
20221229 29.25 29.3 28.51 28.75 -1.34% -0.1% 169.19% 24577 0.7073 95.72 28.78 0% 10.6 0% 10.65 0% 10.68 0% 0%
20221228 29.06 29.44 28.71 29.14 -0.03% -0.07% 172.85% 19141 0.5582 74.95 29.16 0% 10.6 0% 10.65 0% 10.68 0% 0%
20221227 28.98 29.33 28.66 29.15 1.25% 0.21% 172.94% 17734 0.5159 67.67 29.09 0% 10.6 0% 10.65 0% 10.68 0% 0%
20221226 28.71 29.68 28.68 28.79 -0.21% -0.93% 169.57% 32935 0.957 118.03 29.06 0% 10.6 0% 10.65 0% 10.68 0% 0%
20221223 28.8 29.2 28.6 28.85 -0.93% -0.03% 170.13% 16260 0.4692 58.54 28.86 0% 10.6 0% 10.65 0% 10.68 0% 0%
20221222 29.76 29.94 28.9 29.12 -2.12% -0.68% 172.66% 17268 0.5063 60.38 29.32 0% 10.6 0% 10.65 0% 10.68 0% 0%
20221221 29.73 30.11 29.3 29.75 0% 0.34% 178.56% 17103 0.5071 55.84 29.65 0% 10.6 0% 10.65 0% 10.68 0% 0%
20221220 30.77 31.05 29.68 29.75 -3.5% -1.56% 178.56% 27208 0.8222 84.68 30.22 0% 10.6 0% 10.65 0% 10.68 0% 0%
20221219 30.9 31.04 30.42 30.83 -0.19% 0.26% 188.67% 34480 1.0604 108.29 30.75 0% 10.6 0% 10.65 0% 10.68 0% 0%
20221216 30.3 31.15 30.17 30.89 1.88% 0.19% 189.23% 29478 0.9087 87.52 30.83 0% 10.6 0% 10.65 0% 10.68 0% 0%
20221215 30.63 30.7 30.01 30.32 -0.75% 0.03% 183.9% 24586 0.7453 65.62 30.31 0% 10.6 0% 10.65 0% 10.68 0% 0%
20221214 30.74 31.29 30.48 30.55 0.07% -0.84% 186.05% 23575 0.7263 64.09 30.81 0% 10.6 0% 10.65 0% 10.68 0% 0%
20221213 31.33 31.33 30.5 30.53 -2.62% -0.29% 185.86% 32505 0.9952 78.54 30.62 0% 10.6 0% 10.65 0% 10.68 0% 0%
20221212 31.65 32.32 31.31 31.35 -0.85% -1.17% 193.54% 26200 0.8311 59.6 31.72 0% 10.6 0% 10.65 0% 10.68 0% 0%
20221209 31.78 32.28 31.2 31.62 -1.06% 0.19% 196.07% 25504 0.8049 55.94 31.56 0% 10.6 0% 10.65 0% 10.68 0% 0%
20221208 31.5 32.5 31.43 31.96 0.82% -0.41% 199.25% 36358 1.1669 79.36 32.09 0% 10.6 0% 10.65 0% 10.68 0% 0%
20221207 32.18 32.5 31.4 31.7 -1.89% -0.47% 196.82% 34052 1.0846 73.82 31.85 0% 10.6 0% 10.65 0% 10.68 0% 0%
20221206 32 32.58 31.8 32.31 0.69% 0.03% 202.53% 26319 0.8501 59.36 32.3 0% 10.6 0% 10.65 0% 10.68 0% 0%
20221205 32.69 32.69 31.65 32.09 -1.53% 0.34% 200.47% 51189 1.6371 111.49 31.98 0% 10.6 0% 10.65 0% 10.68 0% 0%
20221202 33.83 33.9 32.4 32.59 -3.52% -0.46% 205.15% 56442 1.8478 135.53 32.74 0% 10.6 0% 10.65 0% 10.68 0% 0%
20221201 33.57 34 33.28 33.78 0.57% 0.36% 216.29% 33953 1.143 88.17 33.66 0% 10.6 0% 10.65 0% 10.68 0% 0%
20221130 34.96 35.25 33.25 33.59 -3.89% -0.3% 214.51% 46347 1.5613 115.16 33.69 0% 10.6 0% 10.65 0% 10.68 0% 0%
20221129 33.5 35.14 33.24 34.95 7.21% 1.75% 227.25% 65529 2.2511 175.09 34.35 0% 10.6 0% 10.65 0% 10.68 0% 0%
20221128 33.19 33.39 31.88 32.6 -3.21% 0.25% 205.24% 39507 1.2848 105.92 32.52 0% 10.6 0% 10.65 0% 10.68 0% 0%
20221125 33 34.28 32.44 33.68 2.15% -0.12% 215.36% 34096 1.1496 90.73 33.72 0% 10.6 0% 10.65 0% 10.68 0% 0%
20221124 33.5 33.5 32.52 32.97 -1.08% 0.24% 208.71% 36463 1.1993 85.02 32.89 0% 10.6 0% 10.65 0% 10.68 0% 0%
20221123 33.3 33.68 32.74 33.33 -0.95% 0.27% 212.08% 21524 0.7154 52.24 33.24 0% 10.6 0% 10.65 0% 10.68 0% 0%
20221122 33.26 34.26 33 33.65 1.91% 0.03% 215.07% 36586 1.2309 86.5 33.64 0% 10.6 0% 10.65 0% 10.68 0% 0%
20221121 32.8 33.45 32.4 33.02 0% 0.43% 209.18% 18257 0.6002 39.5 32.88 0% 10.6 0% 10.65 0% 10.68 0% 0%
20221118 33.96 34.1 32.72 33.02 -3.31% -0.81% 209.18% 36289 1.208 73.46 33.29 0% 10.6 0% 10.65 0% 10.68 0% 0%
20221117 32.68 34.5 32.13 34.15 4.4% 0.86% 219.76% 52382 1.7734 103.72 33.86 0% 10.6 0% 10.65 0% 10.68 0% 0%
20221116 33.06 33.58 32.4 32.71 -1.18% -0.49% 206.27% 27118 0.8913 51.04 32.87 0% 10.6 0% 10.65 0% 10.68 0% 0%
20221115 31.94 33.3 31.3 33.1 3.63% 1.44% 209.93% 46931 1.5312 83.47 32.63 0% 10.6 0% 10.65 0% 10.68 0% 0%
20221114 33.17 34.17 31.85 31.94 -3.24% -2.92% 199.06% 54855 1.805 99.06 32.9 0% 10.6 0% 10.65 0% 10.68 0% 0%
20221111 31.35 33.5 31.35 33.01 7.04% 1.26% 209.08% 77951 2.5412 131.63 32.6 0% 10.6 0% 10.65 0% 10.68 0% 0%
20221110 30.81 31.32 30.55 30.84 -0.84% -0.16% 188.76% 25474 0.7869 40.94 30.89 0% 10.6 0% 10.65 0% 10.68 0% 0%
20221109 30.96 31.8 30.62 31.1 -1.24% -0.16% 191.2% 40715 1.2683 65.84 31.15 0% 10.6 0% 10.65 0% 10.68 0% 0%
20221108 31.17 32.18 30 31.49 0.8% 1.74% 194.85% 71436 2.2109 114.16 30.95 0% 10.6 0% 10.65 0% 10.68 0% 0%
20221107 32.9 32.9 31.06 31.24 -4.46% -0.79% 192.51% 57280 1.8036 101.65 31.49 0% 10.6 0% 10.65 0% 10.68 0% 0%
20221104 31.9 32.88 31.67 32.7 2.6% 0.58% 206.18% 55187 1.7943 108.53 32.51 0% 10.6 0% 10.65 0% 10.68 0% 0%
20221103 34.2 34.38 31.8 31.87 -7.38% -2.3% 198.41% 65716 2.1434 139.47 32.62 0% 10.6 0% 10.65 0% 10.68 0% 0%
20221102 33.58 34.41 32.73 34.41 2.47% 2.17% 222.19% 52091 1.7545 117.89 33.68 0% 10.6 0% 10.65 0% 10.68 0% 0%
20221101 34.08 34.5 33.11 33.58 -1.47% 0.27% 214.42% 41710 1.397 97.7 33.49 0% 10.6 0% 10.65 0% 10.68 0% 0%
20221031 34.71 36.15 33.5 34.08 -0.9% -2.07% 219.1% 82168 2.8595 201.43 34.8 0% 10.6 0% 10.65 0% 10.68 0% 0%
20221028 32.56 34.95 32.5 34.39 8.21% 0.26% 222% 70564 2.42 185.82 34.3 0% 10.6 0% 10.65 0% 10.68 0% 0%
20221027 32.32 32.88 31.72 31.78 -1.79% -1.27% 197.57% 26064 0.8391 67.04 32.19 0% 10.6 0% 10.65 0% 10.68 0% 0%
20221026 30.66 32.4 30.55 32.36 5.24% 1.79% 203% 43737 1.3902 109.42 31.79 0% 10.6 0% 10.65 0% 10.68 0% 0%
20221025 30.13 30.97 30.1 30.75 0.65% 0.46% 187.92% 19311 0.5911 45.76 30.61 0% 10.6 0% 10.65 0% 10.68 0% 0%
20221024 30.3 31.55 30.3 30.55 -0.29% -0.59% 186.05% 20696 0.6359 45.82 30.73 0% 10.6 0% 10.65 0% 10.68 0% 0%
20221021 31.62 31.64 30.43 30.64 -2.33% -0.65% 186.89% 23070 0.7115 48.98 30.84 0% 10.6 0% 10.65 0% 10.68 0% 0%
20221020 31.14 31.69 30.3 31.37 0.67% 1.46% 193.73% 53436 1.6523 106.66 30.92 0% 10.6 0% 10.65 0% 10.68 0% 0%
20221019 31.77 31.89 30.93 31.16 -1.92% -0.42% 191.76% 38211 1.1956 74.65 31.29 0% 10.6 0% 10.65 0% 10.68 0% 0%
20221018 32.17 32.3 31.21 31.77 -1.46% 0.13% 197.47% 41662 1.3218 82.51 31.73 0% 10.6 0% 10.65 0% 10.68 0% 0%
20221017 32.21 32.41 30.77 32.24 -0.49% 1.29% 201.87% 54746 1.7426 107.3 31.83 0% 10.6 0% 10.65 0% 10.68 0% 0%
20220721 32.7 32.88 32.13 32.2 -1.83% -0.95% 201.5% 20252 0.6583 104.92 32.51 207.28% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220720 32.65 33.29 32.55 32.8 0.43% -0.18% 207.12% 32802 1.0779 171.8 32.86 210.59% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220719 33.37 33.37 32.37 32.66 -2.19% -0.03% 205.81% 27608 0.902 143.77 32.67 208.79% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220718 32.5 33.57 32.34 33.39 3.18% 0.6% 212.64% 31567 1.0477 166.99 33.19 213.71% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220715 32.93 33.4 32.3 32.36 -1.85% -1.07% 203% 23123 0.7563 120.54 32.71 209.17% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220714 33.45 33.85 32.74 32.97 -1.43% -0.54% 208.71% 23196 0.769 122.57 33.15 213.33% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220713 34 35.15 33.22 33.45 0.42% -2.19% 213.2% 41764 1.4284 227.67 34.2 223.25% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220712 33.1 33.8 32.74 33.31 0.45% -0.03% 211.89% 25081 0.8356 133.18 33.32 214.93% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220711 33.52 33.91 32.61 33.16 -0.99% 0.45% 210.49% 19659 0.6489 103.43 33.01 212% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220708 33.83 34.33 33.48 33.49 -0.62% -0.77% 213.58% 17739 0.5987 95.42 33.75 219% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220707 34.47 34.61 33.33 33.7 -2.6% -0.06% 215.54% 26746 0.9018 143.73 33.72 218.71% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220706 35.5 35.52 34.36 34.6 -1.82% -0.8% 223.97% 19726 0.688 109.66 34.88 229.68% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220705 35.99 36.06 34.93 35.24 -1.01% -0.54% 229.96% 41467 1.4691 234.15 35.43 234.88% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220704 34.85 35.9 33.88 35.6 2.83% 1.63% 233.33% 41566 1.4559 232.05 35.03 231.1% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220701 33.4 35.65 33.21 34.62 3.65% -0.2% 224.16% 48432 1.6801 267.78 34.69 227.88% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220630 32.68 34.36 32.22 33.4 2.2% -0.39% 212.73% 66872 2.2422 357.37 33.53 216.92% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220629 32.3 33.5 32.2 32.68 1.18% -0.7% 205.99% 46899 1.5435 246.01 32.91 211.06% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220628 32.82 33.45 32.05 32.3 -1.19% -0.92% 202.43% 44772 1.4594 232.61 32.6 208.13% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220627 32.77 33.2 32.42 32.69 0.25% -0.12% 206.09% 35830 1.1727 186.91 32.73 209.36% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220624 33.7 33.94 32.6 32.61 -2.37% -1.06% 205.34% 28450 0.9378 149.47 32.96 211.53% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220623 32.57 33.53 32.05 33.4 2.55% 1.46% 212.73% 23529 0.7746 123.46 32.92 211.15% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220622 33.9 33.9 32.13 32.57 -3.58% 0% 204.96% 29963 0.976 155.56 32.57 207.84% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220621 34.45 35.21 33.48 33.78 -2.93% -1.57% 216.29% 29331 1.0065 160.42 34.32 224.39% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220620 32.2 35.02 31.86 34.8 9.23% 2.38% 225.84% 61149 2.0787 331.31 33.99 221.27% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220617 31.91 32.42 31.11 31.86 -1.15% 0.89% 198.31% 40323 1.2733 202.95 31.58 198.49% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220616 33 33.05 32.1 32.23 -2.36% -0.71% 201.78% 17028 0.5527 88.09 32.46 206.81% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220615 33.04 33.8 32.99 33.01 -0.06% -0.96% 209.08% 35291 1.1763 187.49 33.33 215.03% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220614 43.49 44.1 42.07 43.27 -0.83% 0.3% 305.15% 24792 1.0695 170.46 43.14 307.75% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220613 42.5 43.67 42.38 43.63 2.06% 1.07% 308.52% 21735 0.9382 149.54 43.17 308.03% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220610 42.8 44.17 42.28 42.75 -0.65% -1.13% 300.28% 21655 0.9363 149.23 43.24 308.7% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220609 43.38 43.6 42.59 43.03 0.12% -0.23% 302.9% 20986 0.9051 144.26 43.13 307.66% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220608 42.49 44.31 42.35 42.98 0.82% -0.83% 302.43% 25068 1.0864 173.16 43.34 309.64% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220607 42.44 42.95 42.15 42.63 -0.07% 0.16% 299.16% 19206 0.8175 130.3 42.56 302.27% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220606 41.16 43.44 41 42.66 3.54% 0.05% 299.44% 29305 1.2497 199.18 42.64 303.02% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220602 40.12 41.4 39.55 41.2 3.47% 1.78% 285.77% 27118 1.0977 174.96 40.48 282.61% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220601 38.75 40.95 38.57 39.82 2.44% -0.4% 272.85% 29807 1.1918 189.96 39.98 277.88% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220531 39.4 39.6 38.26 38.87 -1.35% 0.1% 263.95% 28663 1.113 177.4 38.83 267.01% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220530 40.78 40.87 39.02 39.4 -1.45% -0.3% 268.91% 21204 0.8379 133.55 39.52 273.53% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220527 40.45 40.45 39.5 39.98 -0.72% 0.1% 274.34% 14343 0.5728 91.3 39.94 277.5% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220526 40.01 40.87 39.85 40.27 -0.12% 0.05% 277.06% 16022 0.6449 102.79 40.25 280.43% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220525 39.43 40.54 39.4 40.32 1.28% 0.6% 277.53% 22942 0.9196 146.57 40.08 278.83% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220524 41 41.38 39.81 39.81 -2.69% -1.75% 272.75% 17367 0.7037 112.16 40.52 282.99% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220523 40.98 41.38 40.42 40.91 -0.29% 0.07% 283.05% 10320 0.4219 67.24 40.88 286.39% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220520 40.78 41.1 39.83 41.03 1.38% 1.16% 284.18% 20450 0.8295 132.21 40.56 283.36% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220519 39.91 40.6 39.51 40.47 0.67% 0.67% 278.93% 13673 0.5496 87.6 40.2 279.96% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220518 40.3 40.85 39.3 40.2 1.03% -0.27% 276.4% 15952 0.643 102.48 40.31 281% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220517 39.32 40.35 38.69 39.79 -0.03% 0.51% 272.57% 17433 0.6902 110.01 39.59 274.2% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220516 39.32 39.88 38.51 39.8 2.39% 1.3% 272.66% 16900 0.664 105.83 39.29 271.36% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220513 39.9 40.45 38.79 38.87 -1.74% -1.37% 263.95% 18304 0.7214 114.98 39.41 272.5% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220512 38.41 39.78 37.88 39.56 1.91% 0.82% 270.41% 28431 1.1155 177.79 39.24 270.89% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220511 37.5 39.79 37.5 38.82 2.27% -0.44% 263.48% 46096 1.7972 286.45 38.99 268.53% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220510 38 38.88 37.4 37.96 -2.42% -0.29% 255.43% 55908 2.1282 339.2 38.07 259.83% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220509 36.89 39.27 36.6 38.9 5.74% 1.09% 264.23% 37217 1.432 228.24 38.48 263.71% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220506 35.05 37.88 34.55 36.79 2.19% 1.13% 244.48% 46388 1.6875 268.96 36.38 243.86% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220505 36.01 36.38 35.01 36 -0.74% 0.64% 237.08% 51943 1.858 296.14 35.77 238.09% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220429 37.03 37.31 35.27 36.27 -1.97% -0.87% 239.61% 57981 2.1218 338.18 36.59 245.84% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220428 40.12 40.14 36.81 37 -9.54% -1.36% 246.44% 79895 2.9965 477.6 37.51 254.54% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220427 37.88 40.99 37.02 40.9 9.12% 3.49% 282.96% 44854 1.7725 282.51 39.52 273.53% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220426 38.7 39.56 37.09 37.48 -2.73% -2.27% 250.94% 29826 1.1439 182.32 38.35 262.48% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220425 39.77 40.92 38.5 38.53 -5.45% -2.73% 260.77% 42579 1.6865 268.8 39.61 274.39% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220422 39.95 41.45 39.28 40.75 0.64% -0.05% 281.55% 31517 1.285 204.81 40.77 285.35% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220421 41.42 41.88 40.31 40.49 -2.43% -0.91% 279.12% 33136 1.3538 215.78 40.86 286.2% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220420 42 42.32 41 41.5 -1.35% -0.24% 288.58% 22095 0.9191 146.49 41.6 293.19% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220419 41.88 42.89 41.25 42.07 0.77% -0.47% 293.91% 14895 0.6296 100.35 42.27 299.53% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220418 42.01 42.5 41.22 41.75 -1.83% -0.41% 290.92% 16744 0.7019 111.87 41.92 296.22% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220415 42.36 43.49 41.32 42.53 -0.89% -0.37% 298.22% 23638 1.0091 160.84 42.69 303.5% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220414 43.28 43.48 41.26 42.91 -0.81% 1.75% 301.78% 33051 1.3939 222.17 42.17 298.58% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220413 44.5 44.89 42.82 43.26 -4.08% -0.73% 305.06% 43408 1.8917 301.51 43.58 311.91% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220412 42.25 45.28 41.53 45.1 5.01% 3.13% 322.28% 64619 2.8256 450.36 43.73 313.33% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220411 41.7 43.84 41.3 42.95 2.75% -0.02% 302.15% 52986 2.2762 362.79 42.96 306.05% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220408 40.02 42.53 40.02 41.8 3.64% 0.7% 291.39% 45081 1.8711 298.23 41.51 292.34% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220401 41.82 41.82 40.69 40.88 -3.29% -0.51% 282.77% 47680 1.9592 312.27 41.09 288.37% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220331 43.8 45.99 41.85 42.27 -3.32% -0.94% 295.79% 29439 1.2562 200.22 42.67 303.31% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220330 41.64 43.77 41.22 43.72 5.55% 1.86% 309.36% 29424 1.2628 201.27 42.92 305.67% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220329 42.45 42.72 41.1 41.42 -1.03% -0.58% 287.83% 16715 0.6964 111 41.66 293.76% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220328 42.23 42.67 41.58 41.85 -2.04% -0.29% 291.85% 21382 0.8973 143.02 41.97 296.69% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220325 44.58 44.7 42.44 42.72 -3.54% -0.67% 300% 26916 1.1576 184.5 43.01 306.52% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220324 46.3 46.3 43.9 44.29 -4.79% -0.74% 314.7% 35726 1.5942 254.09 44.62 321.74% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220323 44.69 46.57 44.3 46.52 4.49% 1.77% 335.58% 27364 1.2509 199.38 45.71 332.04% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220322 43.53 45.09 42.78 44.52 2.27% 1.09% 316.85% 25607 1.1277 179.74 44.04 316.26% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220321 43.32 43.7 42.7 43.53 1.49% 0.6% 307.58% 22309 0.9654 153.87 43.27 308.98% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220318 42.99 44.62 42.31 42.89 0.61% -0.37% 301.59% 41136 1.7709 282.26 43.05 306.9% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220317 39.4 42.63 39.22 42.63 10.01% 3.17% 299.16% 76785 3.1725 505.65 41.32 290.55% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220316 40 40.2 36.8 38.75 -1.55% 1.57% 262.83% 84487 3.2234 513.76 38.15 260.59% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220315 42.26 42.49 39.2 39.36 -7.48% -3.05% 268.54% 42347 1.7192 274.02 40.6 283.74% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220311 44.83 44.83 43.08 44 -2.89% 0.69% 311.99% 25436 1.1116 177.17 43.7 313.04% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220310 44.78 46 44.75 45.31 2.33% 0.04% 324.25% 25637 1.161 185.05 45.29 328.07% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220309 44.08 45.27 42.37 44.28 1.21% 0.5% 314.61% 39658 1.7474 278.51 44.06 316.45% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220308 46.42 47.23 43.31 43.75 -5.75% -1.8% 309.64% 61075 2.7206 433.62 44.55 321.08% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220307 47.24 47.57 46.11 46.42 -2.05% -0.56% 334.64% 30579 1.4274 227.51 46.68 341.21% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220304 47.47 48.3 47.04 47.39 -1.66% -0.48% 343.73% 20755 0.9883 157.52 47.62 350.09% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220303 47.9 48.94 47.71 48.19 0.61% -0.1% 351.22% 18451 0.89 141.85 48.24 355.95% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220302 48.51 49.16 47.56 47.9 -2.92% -0.56% 348.5% 22813 1.099 175.16 48.17 355.29% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220301 49.07 49.5 48.53 49.34 0.69% 0.57% 361.99% 28159 1.3816 220.21 49.06 363.71% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220228 47 49.73 46.69 49 4.95% 0.68% 358.8% 53687 2.6129 416.46 48.67 360.02% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220225 46.26 47.35 46.07 46.69 0.84% -0.38% 337.17% 32610 1.5284 243.6 46.87 343.01% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220224 46.98 46.98 44.44 46.3 -1.43% 0.76% 333.52% 56501 2.5961 413.78 45.95 334.31% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220223 46.5 47.49 45.67 46.97 0.58% 0.19% 339.79% 45154 2.1167 337.37 46.88 343.1% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220222 49.13 49.23 46.26 46.7 -6.62% -1.33% 337.27% 74050 3.5047 558.6 47.33 347.35% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220221 51.6 51.6 49 50.01 -3.23% 0.73% 368.26% 51958 2.5797 411.17 49.65 369.28% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220218 50.88 52.08 50.5 51.68 0.45% 0.35% 383.9% 20160 1.0383 165.49 51.5 386.77% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220217 52.81 52.9 50.86 51.45 -1.81% -0.06% 381.74% 23512 1.2103 192.9 51.48 386.58% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220216 51 52.93 50.95 52.4 3.05% 0.69% 390.64% 26016 1.3538 215.78 52.04 391.87% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220215 50.5 51.35 49.36 50.85 1.36% 1.36% 376.12% 24947 1.2515 199.47 50.17 374.2% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220214 52.9 53.12 49.8 50.17 -5.38% -1.22% 369.76% 29050 1.4755 235.17 50.79 380.06% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220211 55.27 56.27 52.7 53.02 -3.21% -2.16% 396.44% 28670 1.5537 247.64 54.19 412.19% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220210 54.43 55.7 54.13 54.78 0.64% 0.02% 412.92% 24858 1.3615 217 54.77 417.67% 10.6 0% 10.65 0% 10.68 0% 0.88%
20220209 54.9 55.39 54 54.43 0.26% -0.66% 409.64% 35576 1.9491 310.66 54.79 417.86% 10.6 0% 10.65 0% 10.68 0% 0.88%
20211203 48.98 50.5 48.3 50.29 4.14% 0.82% 370.88% 22416 1.1182 178.22 49.88 371.46% 10.6 0% 10.65 0% 10.68 0% 0.88%
20211202 49.49 49.49 47.98 48.29 -2.68% -0.52% 352.15% 19729 0.9577 152.64 48.54 358.79% 10.6 0% 10.65 0% 10.68 0% 0.88%
20211201 51.32 51.33 48.86 49.62 -2.32% 0.08% 364.61% 21557 1.0688 170.35 49.58 368.62% 10.6 0% 10.65 0% 10.68 0% 0.88%
20211130 49.29 51.12 49.01 50.8 2.85% 0.47% 375.66% 42145 2.1308 339.62 50.56 377.88% 10.6 0% 10.65 0% 10.68 0% 0.88%
20211129 47.9 50.45 47.5 49.39 1.92% -0.44% 362.45% 27157 1.3473 214.74 49.61 368.9% 10.6 0% 10.65 0% 10.68 0% 0.88%
20211126 48.2 48.79 48.1 48.46 -0.43% 0.04% 353.75% 5291 0.2563 40.85 48.44 357.84% 10.6 0% 10.65 0% 10.68 0% 0.88%
20211125 48.79 49.79 48.4 48.67 -0.9% -0.33% 355.71% 9783 0.4777 76.14 48.83 361.53% 10.6 0% 10.65 0% 10.68 0% 0.88%
20211124 48 49.61 47.8 49.11 1.91% 0.66% 359.83% 17697 0.8634 137.61 48.79 361.15% 10.6 0% 10.65 0% 10.68 0% 0.88%
20211123 48.59 48.74 47.3 48.19 -1.01% 0.33% 351.22% 16433 0.7893 125.8 48.03 353.97% 10.6 0% 10.65 0% 10.68 0% 0.88%
20211122 48.73 49.6 48.43 48.68 0.47% -0.59% 355.81% 15747 0.7711 122.9 48.97 362.85% 10.6 0% 10.65 0% 10.68 0% 0.88%
20211119 48.22 49.5 48 48.45 0.14% -0.41% 353.65% 15238 0.7413 118.15 48.65 359.83% 10.6 0% 10.65 0% 10.68 0% 0.88%
20211118 49.3 49.65 48 48.38 -2.26% -0.47% 353% 14315 0.6959 110.92 48.61 359.45% 10.6 0% 10.65 0% 10.68 0% 0.88%
20211117 49.46 50.18 48.98 49.5 -0.56% -0.24% 363.48% 15130 0.7508 119.67 49.62 369% 10.6 0% 10.65 0% 10.68 0% 0.88%
20211116 48.55 50.53 48.25 49.78 2.43% 0.02% 366.1% 28728 1.4297 227.87 49.77 370.42% 10.6 0% 10.65 0% 10.68 0% 0.88%
20211115 49.25 50.9 48.08 48.6 -0.82% -1.18% 355.06% 36723 1.8061 287.87 49.18 364.84% 10.6 0% 10.65 0% 10.68 0% 0.88%
20211112 47.12 49.69 46.88 49 3.92% 0.76% 358.8% 48990 2.3824 379.72 48.63 359.64% 10.6 0% 10.65 0% 10.68 0% 0.88%
20211111 47.72 47.72 46.01 47.15 -0.63% 0.7% 341.48% 43438 2.0337 324.14 46.82 342.53% 10.6 0% 10.65 0% 10.68 0% 0.88%
20211110 46.39 47.77 45.3 47.45 2.91% 1.35% 344.29% 45003 2.1072 335.86 46.82 342.53% 10.6 0% 10.65 0% 10.68 0% 0.88%
20211109 43.3 46.76 42.87 46.11 6.49% 1.81% 331.74% 56222 2.5464 405.86 45.29 328.07% 10.6 0% 10.65 0% 10.68 0% 0.88%
20211108 43.4 44.25 42.66 43.3 -1.61% 0.05% 305.43% 27746 1.2008 191.39 43.28 309.07% 10.6 0% 10.65 0% 10.68 0% 0.88%
20211105 45.18 45.37 43.77 44.01 -2.59% -0.34% 312.08% 41110 1.8156 289.38 44.16 317.39% 10.6 0% 10.65 0% 10.68 0% 0.88%
20211104 46.59 47.5 44.8 45.18 -3.87% -1.07% 323.03% 55887 2.5526 406.85 45.67 331.66% 10.6 0% 10.65 0% 10.68 0% 0.88%
20211103 44.55 47.88 44.24 47 6.75% 0.66% 340.07% 88536 4.1338 658.87 46.69 341.3% 10.6 0% 10.65 0% 10.68 0% 0.88%
20211102 44.35 45.5 43.41 44.03 -0.81% -0.94% 312.27% 72887 3.2399 516.39 44.45 320.13% 10.6 0% 10.65 0% 10.68 0% 0.88%
20211101 42.07 44.96 41.51 44.39 5.44% 1.14% 315.64% 57699 2.5322 403.6 43.89 314.84% 10.6 0% 10.65 0% 10.68 0% 0.88%
20211029 42.38 42.38 41 42.1 -0.59% 1.25% 294.19% 34642 1.4405 229.59 41.58 293.01% 10.6 0% 10.65 0% 10.68 0% 0.88%
20211028 43.6 44.58 41.55 42.35 -3.99% -0.14% 296.54% 53260 2.2587 360 42.41 300.85% 10.6 0% 10.65 0% 10.68 0% 0.88%
20211027 44.5 46.09 43.5 44.11 -1.12% -1.23% 313.01% 38006 1.6974 270.54 44.66 322.12% 10.6 0% 10.65 0% 10.68 0% 0.88%
20211026 44.32 46.09 44.2 44.61 0.11% -1.11% 317.7% 35980 1.623 258.68 45.11 326.37% 10.6 0% 10.65 0% 10.68 0% 0.88%
20211025 45.1 46.13 44.31 44.56 -2.64% -0.76% 317.23% 22136 0.9939 158.41 44.9 324.39% 10.6 0% 10.65 0% 10.68 0% 0.88%
20211022 45.62 46.5 45.41 45.77 1.24% -0.11% 328.56% 14832 0.6796 108.32 45.82 333.08% 10.6 0% 10.65 0% 10.68 0% 0.88%
20211021 46.09 46.36 45.02 45.21 -1.7% -0.44% 323.31% 12880 0.5849 93.22 45.41 329.21% 10.6 0% 10.65 0% 10.68 0% 0.88%
20211020 46.4 47.24 45.71 45.99 -1.52% -0.43% 330.62% 15758 0.7279 116.02 46.19 336.58% 10.6 0% 10.65 0% 10.68 0% 0.88%
20211019 45.71 47.34 45.6 46.7 2.19% -0.28% 337.27% 24138 1.1303 180.15 46.83 342.63% 10.6 0% 10.65 0% 10.68 0% 0.88%
20211018 46.69 47.15 45.45 45.7 -2.1% -0.57% 327.9% 18384 0.8449 134.66 45.96 334.4% 10.6 0% 10.65 0% 10.68 0% 0.88%
20211015 46.69 47.21 44.9 46.68 -1.46% 2.14% 337.08% 49874 2.2791 363.26 45.7 331.95% 10.6 0% 10.65 0% 10.68 0% 0.88%
20211014 47.3 47.96 47.27 47.37 -0.21% -0.25% 343.54% 10542 0.5006 79.79 47.49 348.87% 10.6 0% 10.65 0% 10.68 0% 0.88%
20211013 48.86 48.86 47.02 47.47 -1.68% -0.31% 344.48% 21584 1.0278 163.82 47.62 350.09% 10.6 0% 10.65 0% 10.68 0% 0.88%
20211012 45.76 48.96 44.98 48.28 4.96% 0.77% 352.06% 43227 2.0708 330.06 47.91 352.84% 10.6 0% 10.65 0% 10.68 0% 0.88%
20211011 45.89 46.46 44.88 46 -0.78% 0.57% 330.71% 33207 1.5188 242.07 45.74 332.33% 10.6 0% 10.65 0% 10.68 0% 0.88%
20211008 44.23 46.63 43.33 46.36 5.6% 1.85% 334.08% 62708 2.8544 454.95 45.52 330.25% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210930 43.37 45.18 42.9 43.9 1.22% -0.5% 311.05% 27872 1.2297 196 44.12 317.01% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210929 42.63 44.3 42.63 43.37 -0.76% -0.71% 306.09% 37149 1.6225 258.6 43.68 312.85% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210928 44.57 45.2 43.59 43.7 -1.97% -0.7% 309.18% 28583 1.2578 200.47 44.01 315.97% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210927 44.5 46.36 44.2 44.58 0.86% -1.26% 317.42% 54700 2.4695 393.6 45.15 326.75% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210924 45.94 46.55 44.01 44.2 -3.93% -1.12% 313.86% 70235 3.1395 500.39 44.7 322.5% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210923 46.46 47.28 45.52 46.01 -0.95% -0.75% 330.81% 31685 1.469 234.14 46.36 338.19% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210922 45.27 47.77 44 46.45 2% 0.26% 334.93% 56673 2.6257 418.5 46.33 337.9% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210917 48.82 49.25 44.8 45.54 -7.72% -1.09% 326.4% 106216 4.8906 779.49 46.04 335.16% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210916 51.4 51.89 49.08 49.35 -3.99% -0.9% 362.08% 43423 2.1625 344.67 49.8 370.7% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210915 50.99 51.98 49.8 51.4 2.19% 0.88% 381.27% 55281 2.8165 448.91 50.95 381.57% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210914 48.6 50.97 48.5 50.3 2.46% 0.14% 370.97% 67259 3.3782 538.44 50.23 374.76% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210913 50.33 50.49 48 49.09 -3.52% 0.61% 359.64% 74666 3.643 580.64 48.79 361.15% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210910 50.8 51.27 49.82 50.88 0.49% 1.05% 376.4% 42131 2.1211 338.07 50.35 375.9% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210909 51.27 51.96 50.17 50.63 -1.19% -0.3% 374.06% 44266 2.2477 358.25 50.78 379.96% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210908 51.43 52.27 50.7 51.24 -1.08% -0.19% 379.78% 39238 2.0143 321.05 51.34 385.26% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210907 52.6 53 51 51.8 -2.1% 0.02% 385.02% 67860 3.5147 560.19 51.79 389.51% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210906 52.78 53.29 52.03 52.91 -0.6% 0.51% 395.41% 40629 2.1388 340.89 52.64 397.54% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210729 50.36 52.9 50.36 51.49 2.37% -0.37% 382.12% 54756 2.8298 451.03 51.68 388.47% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210728 49.6 51.95 49.6 50.3 0.3% -1.3% 370.97% 39885 2.0326 323.97 50.96 381.66% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210727 51 51.68 49.79 50.15 -1.26% -1.08% 369.57% 47837 2.4253 386.56 50.7 379.21% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210726 51.45 51.75 48.86 50.79 -1.47% 1.2% 375.56% 65569 3.2907 524.49 50.19 374.39% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210723 54.5 54.5 51.02 51.55 -5.86% -1.83% 382.68% 84407 4.4323 706.44 52.51 396.31% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210722 55.48 55.8 52.68 54.76 -1.21% 1.9% 412.73% 63139 3.3932 540.83 53.74 407.94% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210721 55.04 56.15 54.68 55.43 0.58% 0.2% 419.01% 30064 1.6631 265.07 55.32 422.87% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210720 53.9 56.25 52 55.11 1.01% 0.35% 416.01% 36761 2.0189 321.78 54.92 419.09% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210719 53.8 55.13 53.53 54.56 0.4% 0.15% 410.86% 27440 1.4949 238.27 54.48 414.93% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210716 56.05 56.97 54.1 54.34 -4.67% -0.73% 408.8% 51363 2.8117 448.14 54.74 417.39% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210715 53.66 57.2 53.02 57 5.81% 2.63% 433.71% 56619 3.1445 501.19 55.54 424.95% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210714 54.64 54.68 52.9 53.87 -0.48% 0.09% 404.4% 37504 2.0183 321.69 53.82 408.7% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210713 54.82 55.19 53.2 54.13 -0.86% -0.07% 406.84% 58142 3.1498 502.03 54.17 412% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210712 54.7 56 54 54.6 -1.97% -0.49% 411.24% 65731 3.6067 574.86 54.87 418.62% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210709 56.73 56.76 53.86 55.7 -2.79% 0.76% 421.54% 90916 5.0261 801.09 55.28 422.5% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210708 60 61.06 56.02 57.3 -5.45% -0.78% 436.52% 87563 5.057 806.01 57.75 445.84% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210707 60.2 60.8 59.08 60.6 -0.49% 0.9% 467.42% 46850 2.8138 448.48 60.06 467.67% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210706 60 61.65 59.99 60.9 1.53% 0.28% 470.22% 54125 3.287 523.9 60.73 474.01% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210705 60.92 62.48 58.9 59.98 -1.53% -0.02% 461.61% 61585 3.6946 588.87 59.99 467.01% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210702 62.52 62.52 59.75 60.91 -5.11% -0.11% 470.32% 79583 4.8531 773.51 60.98 476.37% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210701 61.32 64.19 61.01 64.19 10.01% 1.26% 501.03% 118293 7.4988 1195.2 63.39 499.15% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210630 58 58.46 56.3 58.35 0.6% 1.23% 446.35% 26220 1.5114 240.9 57.64 444.8% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210629 57.65 58.6 57.36 58 0.61% -0.07% 443.07% 20659 1.199 191.1 58.04 448.58% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210628 59.88 61.05 57.6 57.65 -4.87% -1.17% 439.79% 53153 3.1006 494.19 58.33 451.32% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210625 60.1 60.74 57.06 60.6 2.16% 2.05% 467.42% 47542 2.8229 449.93 59.38 461.25% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210624 61.31 61.6 58.6 59.32 -2.93% -1.51% 455.43% 65896 3.9688 632.57 60.23 469.28% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210623 55.87 61.47 55.87 61.11 9.36% 1.43% 472.19% 106052 6.39 1018.47 60.25 469.47% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210622 53.65 56.81 53.07 55.88 4.43% 0.43% 423.22% 55912 3.1107 495.8 55.64 425.9% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210621 53.41 54 51.9 53.51 -0.5% 1.21% 401.03% 36884 1.9501 310.82 52.87 399.72% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210618 54.14 55.02 52.13 53.78 -0.9% 1.11% 403.56% 46202 2.4576 391.71 53.19 402.74% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210617 53.08 54.86 52.72 54.27 2.59% 0.5% 408.15% 25362 1.3696 218.29 54 410.4% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210616 55.31 55.34 52.5 52.9 -4.86% -0.86% 395.32% 34187 1.8243 290.77 53.36 404.35% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210615 54.34 55.88 52.43 55.6 2.04% 1.85% 420.6% 33999 1.8561 295.84 54.59 415.97% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210611 53.96 54.88 53.7 54.49 -0.44% 0.24% 410.21% 23608 1.2834 204.56 54.36 413.8% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210610 54.45 55.79 53.53 54.73 0.42% 0.27% 412.45% 28537 1.5576 248.26 54.58 415.88% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210609 53.28 55 52.2 54.5 2.58% 0.39% 410.3% 25653 1.3928 221.99 54.29 413.14% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210608 52.72 53.83 51.87 53.36 1.1% 0.47% 399.63% 20542 1.0909 173.87 53.11 401.98% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210607 51.94 53.3 51.4 52.78 0.73% 0.61% 394.19% 25810 1.3539 215.79 52.46 395.84% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210604 53.01 53.86 52.26 52.4 -2.38% -0.85% 390.64% 19489 1.0299 164.15 52.85 399.53% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210603 54.09 54.29 52.8 53.68 -0.92% 0.04% 402.62% 19307 1.036 165.12 53.66 407.18% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210602 55.1 55.21 53.21 54.18 -1.67% 0.28% 407.3% 26670 1.4409 229.66 54.03 410.68% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210601 52.48 56.47 52.05 55.1 4.99% 0.49% 415.92% 52493 2.8781 458.73 54.83 418.24% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210531 53 53.41 51.37 52.48 -1.32% 0.11% 391.39% 35309 1.8508 294.99 52.42 395.46% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210528 54.56 54.56 52.24 53.18 -2.81% 0.62% 397.94% 39041 2.0632 328.84 52.85 399.53% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210527 53.75 54.72 53.32 54.72 1.33% 0.63% 412.36% 41328 2.2475 358.22 54.38 413.99% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210526 53.3 54.2 52.19 54 1.58% 0.82% 405.62% 24080 1.2897 205.56 53.56 406.24% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210525 52.5 53.42 51.79 53.16 1.16% 0.45% 397.75% 35605 1.8843 300.33 52.92 400.19% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210524 52.99 53.44 50.7 52.55 -1.31% 1.15% 392.04% 38519 2.0009 318.91 51.95 391.02% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210521 50.6 53.7 50.5 53.25 2.5% 0.99% 398.6% 37461 1.9755 314.87 52.73 398.39% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210520 49.5 54.24 49.5 51.95 5.35% -1.83% 386.42% 74135 3.923 625.27 52.92 400.19% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210519 47.83 49.68 47.55 49.31 2.35% 0.45% 361.7% 34079 1.6728 266.62 49.09 363.99% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210518 48.52 48.52 46.77 48.18 -0.95% 1.2% 351.12% 80979 3.8553 614.48 47.61 350% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210517 47.88 49.87 47.59 48.64 1.59% -0.9% 355.43% 44779 2.1979 350.31 49.08 363.89% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210514 48.88 49.39 47.26 47.88 -2.54% -0.06% 348.31% 79980 3.8319 610.75 47.91 352.84% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210513 50.03 50.48 48.56 49.13 -3.44% -0.1% 360.02% 48092 2.365 376.95 49.18 364.84% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210512 50.57 51.87 49.66 50.88 -0.64% 0.34% 376.4% 29383 1.4899 237.47 50.71 379.3% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210511 50 52.45 49.49 51.21 -1.01% 0.31% 379.49% 31049 1.585 252.63 51.05 382.51% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210510 52.01 52.27 48.31 51.73 -1.47% 2.99% 384.36% 69362 3.4844 555.36 50.23 374.76% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210507 57.66 57.9 52 52.5 -6.28% -3.21% 391.57% 65768 3.5675 568.61 54.24 412.67% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210506 55.46 57 53.8 56.02 0.83% 0.7% 424.53% 46495 2.5867 412.28 55.63 425.8% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210430 55.81 56.43 55.07 55.56 -1.12% -0.41% 420.22% 34664 1.9339 308.24 55.79 427.32% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210429 51.57 56.88 51.31 56.19 8.1% 1.76% 426.12% 83613 4.6175 735.96 55.22 421.93% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210428 52.25 53.64 51.83 51.98 -0.61% -0.99% 386.7% 36921 1.9384 308.95 52.5 396.22% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210427 53.25 53.8 51.84 52.3 -1.21% -0.51% 389.7% 42376 2.2275 355.03 52.57 396.88% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210426 54.88 55.99 52.88 52.94 -3.13% -2.4% 395.69% 48792 2.6465 421.81 54.24 412.67% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210423 54.96 55.95 54.15 54.65 -0.83% -0.55% 411.7% 36741 2.019 321.8 54.95 419.38% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210422 54.33 55.35 53.05 55.11 2.38% 1.17% 416.01% 41094 2.2384 356.77 54.47 414.84% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210421 52.21 54.38 52 53.83 1.85% 0.49% 404.03% 30740 1.6466 262.44 53.57 406.33% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210416 51.66 52.49 51.04 52.41 1.41% 1.04% 390.73% 38234 1.9831 316.08 51.87 390.26% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210415 52.7 52.93 50.48 51.68 -2.77% 0.53% 383.9% 42530 2.1863 348.46 51.41 385.92% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210414 50.5 53.15 50.35 53.15 5.77% 1.43% 397.66% 48273 2.5296 403.18 52.4 395.27% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210413 50.73 50.73 47.91 50.25 0.52% 1.23% 370.51% 63703 3.1619 503.96 49.64 369.19% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210412 53 53.9 49.75 49.99 -6.51% -2.82% 368.07% 49021 2.5216 401.91 51.44 386.2% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210409 54.66 55.13 52.41 53.47 -2.62% 0.22% 400.66% 44897 2.3954 381.79 53.35 404.25% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210408 56.6 56.6 54 54.91 -2.56% -0.69% 414.14% 59200 3.273 521.67 55.29 422.59% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210407 52.65 56.49 52 56.35 7.95% 3% 427.62% 65920 3.6062 574.78 54.71 417.11% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210406 52.16 53.2 51.18 52.2 -0.36% 0.21% 388.76% 28880 1.5043 239.76 52.09 392.34% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210402 50.95 53.8 50.71 52.39 2.75% -0.36% 390.54% 46500 2.4451 389.71 52.58 396.98% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210401 50.36 51.03 49.27 50.99 3.49% 1.15% 377.43% 36984 1.8645 297.17 50.41 376.47% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210330 51.87 52.84 51.08 52.26 2.73% 0.19% 389.33% 32061 1.6722 266.52 52.16 393.01% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210329 50.71 51.2 48.57 50.87 0.67% 1.23% 376.31% 31722 1.594 254.06 50.25 374.95% 10.6 0% 10.65 0% 10.68 0% 0.88%
20210326 49 51.38 49 50.53 3.12% 0.54% 373.13% 33473 1.6824 268.15 50.26 375.05% 10.6 0% 10.65 0% 10.68 0% 0.88%
20201215 37.1 38.93 36.55 38.75 4.42% 3.25% 262.83% 79124 2.9697 473.33 37.53 254.73% 10.6 0% 10.65 0% 10.68 0% 0.88%
20201214 38.6 39 36.61 37.11 -5.38% -0.59% 247.47% 75927 2.8346 451.79 37.33 252.84% 10.6 0% 10.65 0% 10.68 0% 0.88%
20201211 39.38 40.45 38.5 39.22 0.31% -0.86% 267.23% 59559 2.3562 375.54 39.56 273.91% 10.6 0% 10.65 0% 10.68 0% 0.88%
20201210 37.75 39.19 37.21 39.1 2.49% 1.61% 266.1% 50561 1.9454 310.07 38.48 263.71% 10.6 0% 10.65 0% 10.68 0% 0.88%
20201209 38.13 38.93 37.88 38.15 -0.1% -0.5% 257.21% 35813 1.373 218.84 38.34 262.38% 10.6 0% 10.65 0% 10.68 0% 0.88%
20201208 37.11 38.57 37.11 38.19 1.84% 0.77% 257.58% 53094 2.0124 320.75 37.9 258.22% 10.6 0% 10.65 0% 10.68 0% 0.88%
20201207 36.2 38.45 36.2 37.5 3.88% -0.03% 251.12% 72908 2.7348 435.89 37.51 254.54% 10.6 0% 10.65 0% 10.68 0% 0.88%
20201204 36.28 37.08 35.9 36.1 -1.15% -0.88% 238.01% 39317 1.432 228.24 36.42 244.23% 10.6 0% 10.65 0% 10.68 0% 0.88%
20201203 35.9 36.78 35.4 36.52 2.64% 0.8% 241.95% 69218 2.5078 399.71 36.23 242.44% 10.6 0% 10.65 0% 10.68 0% 0.88%
20201202 35.25 36.14 35.06 35.58 1.19% 0.28% 233.15% 48147 1.7083 272.28 35.48 235.35% 10.6 0% 10.65 0% 10.68 0% 0.88%
20201201 34.8 35.75 34.53 35.16 0.37% -0.2% 229.21% 42708 1.5044 239.78 35.23 232.99% 10.6 0% 10.65 0% 10.68 0% 0.88%
20201130 34.19 35.61 33.33 35.03 2.91% 0.55% 228% 82247 2.8652 456.67 34.84 229.3% 10.6 0% 10.65 0% 10.68 0% 0.88%
20201127 34.11 34.65 33.9 34.04 -0.93% -0.29% 218.73% 49690 1.6963 270.37 34.14 222.68% 10.6 0% 10.65 0% 10.68 0% 0.88%
20201126 33.1 34.55 32.88 34.36 2.87% 0.67% 221.72% 91422 3.12 497.28 34.13 222.59% 10.6 0% 10.65 0% 10.68 0% 0.88%
20201125 36.24 36.4 33.01 33.4 -7.61% -2.37% 212.73% 143298 4.9023 781.36 34.21 223.35% 10.6 0% 10.65 0% 10.68 0% 0.88%
20201124 36.79 37 35.66 36.15 -1.74% 0.17% 238.48% 61936 2.2354 356.29 36.09 241.12% 10.6 0% 10.65 0% 10.68 0% 0.88%
20201123 38.13 38.37 36.22 36.79 -3.54% 0.19% 244.48% 71780 2.6357 420.09 36.72 247.07% 10.6 0% 10.65 0% 10.68 0% 0.88%
20201120 38.55 38.68 37.42 38.14 0.32% 0.32% 257.12% 43546 1.6556 263.88 38.02 259.36% 10.6 0% 10.65 0% 10.68 0% 0.88%
20201119 35.87 38.18 35.19 38.02 5.99% 2.01% 255.99% 80325 2.9939 477.18 37.27 252.27% 10.6 0% 10.65 0% 10.68 0% 0.88%
20201118 37.58 37.8 35.8 35.87 -4.32% -2.21% 235.86% 65468 2.4011 382.7 36.68 246.69% 10.6 0% 10.65 0% 10.68 0% 0.88%
20201117 39.89 39.91 37.44 37.49 -6.06% -1.68% 251.03% 68754 2.6216 417.84 38.13 260.4% 10.6 0% 10.65 0% 10.68 0% 0.88%
20201116 39 39.98 37.48 39.91 2.07% 3.07% 273.69% 69143 2.677 426.67 38.72 265.97% 10.6 0% 10.65 0% 10.68 0% 0.88%
20201113 40.83 40.97 38.7 39.1 -4.56% -0.74% 266.1% 67570 2.6614 424.19 39.39 272.31% 10.6 0% 10.65 0% 10.68 0% 0.88%
20201112 40.5 40.98 38.51 40.97 0.99% 2.73% 283.61% 85819 3.4221 545.43 39.88 276.94% 10.6 0% 10.65 0% 10.68 0% 0.88%
20201111 39 41.96 38.28 40.57 5.08% 0.47% 279.87% 114449 4.6211 736.54 40.38 281.66% 10.6 0% 10.65 0% 10.68 0% 0.88%
20201110 38.95 39.19 37.99 38.61 0.44% 0.18% 261.52% 48139 1.8554 295.72 38.54 264.27% 10.6 0% 10.65 0% 10.68 0% 0.88%
20201109 38 39.18 36.6 38.44 0.5% 0.44% 259.93% 70231 2.6878 428.4 38.27 261.72% 10.6 0% 10.65 0% 10.68 0% 0.88%
20201106 38.73 40.79 37.29 38.25 -0.91% -1.72% 258.15% 104783 4.0779 649.96 38.92 267.86% 10.6 0% 10.65 0% 10.68 0% 0.88%
20201105 37.99 38.97 36.41 38.6 2.85% 3.02% 261.42% 72531 2.7175 433.13 37.47 254.16% 10.6 0% 10.65 0% 10.68 0% 0.88%
20201104 37.31 38.15 37.23 37.53 -1.05% -0.11% 251.4% 38911 1.462 233.02 37.57 255.1% 10.6 0% 10.65 0% 10.68 0% 0.88%
20201103 38.1 38.65 37.43 37.93 -0.45% -0.13% 255.15% 43491 1.6518 263.27 37.98 258.98% 10.6 0% 10.65 0% 10.68 0% 0.88%
20201102 38 38.77 37.51 38.1 0.26% -0.05% 256.74% 53765 2.0493 326.63 38.12 260.3% 10.6 0% 10.65 0% 10.68 0% 0.88%
20201030 39.81 39.81 37.39 38 -3.14% -1.22% 255.81% 48304 1.8583 296.19 38.47 263.61% 10.6 0% 10.65 0% 10.68 0% 0.88%
20201029 38.5 40 38.25 39.23 -0.1% -0.36% 267.32% 52673 2.0739 330.55 39.37 272.12% 10.6 0% 10.65 0% 10.68 0% 0.88%
20201028 38.37 39.8 38.2 39.27 1.74% 0.46% 267.7% 84258 3.2937 524.97 39.09 269.47% 10.6 0% 10.65 0% 10.68 0% 0.88%
20201027 37.6 40 37.6 38.6 1.66% -0.52% 261.42% 82458 3.1997 509.99 38.8 266.73% 10.6 0% 10.65 0% 10.68 0% 0.88%
20201026 36.51 38.3 35.01 37.97 -1.43% 3.12% 255.52% 141125 5.1967 828.28 36.82 248.02% 10.6 0% 10.65 0% 10.68 0% 0.88%
20201023 42.98 43.2 38.52 38.52 -10% -3.09% 260.67% 136096 5.4095 862.2 39.75 275.71% 10.6 0% 10.65 0% 10.68 0% 0.88%
20201022 42.39 43.37 41.22 42.8 1.37% 0.97% 300.75% 64685 2.7422 437.07 42.39 300.66% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200909 42.72 42.88 40.44 41.77 -3.15% 0.29% 291.1% 76443 3.1842 507.52 41.65 293.67% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200908 43.68 44.75 41.5 43.13 -1.48% 0.7% 303.84% 77600 3.3238 529.77 42.83 304.82% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200907 45.46 45.5 43.41 43.78 -1% -1.62% 309.93% 58893 2.6206 417.69 44.5 320.6% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200904 44.55 44.81 42.71 44.22 -3.3% 1.21% 314.04% 78362 3.424 545.74 43.69 312.95% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200903 46.12 46.4 44.8 45.73 -1.02% 0.37% 328.18% 71123 3.2404 516.47 45.56 330.62% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200902 48.18 48.79 45.8 46.2 -3.87% -1.26% 332.58% 85408 3.9965 636.98 46.79 342.25% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200901 47.24 48.17 45.6 48.06 1.74% 2.96% 350% 94421 4.4075 702.49 46.68 341.21% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200831 48.64 49 47.02 47.24 -2.5% -1.09% 342.32% 77348 3.6938 588.74 47.76 351.42% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200828 48.1 49.33 47.76 48.45 1.57% 0% 353.65% 66211 3.2077 511.26 48.45 357.94% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200827 45.56 48.1 45.1 47.7 5.23% 1.92% 346.63% 97621 4.5684 728.14 46.8 342.34% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200826 48.2 48.8 44.55 45.33 -5.74% -1.46% 324.44% 139301 6.4073 1021.23 46 334.78% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200825 49.95 51.5 47.52 48.09 -3.92% -2.75% 350.28% 78014 3.8581 614.92 49.45 367.39% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200824 49.9 50.5 48 50.05 0.5% 1.01% 368.63% 68863 3.4119 543.81 49.55 368.34% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200821 50.8 51.67 49.38 49.8 0% -1.21% 366.29% 78263 3.9453 628.82 50.41 376.47% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200820 52.01 53.8 49.7 49.8 -5.05% -3.34% 366.29% 90533 4.6643 743.42 51.52 386.96% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200819 56 56.5 52 52.45 -6.32% -2.73% 391.1% 96151 5.1848 826.38 53.92 409.64% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200818 51.3 55.99 51.15 55.99 9.87% 3.86% 424.25% 85993 4.6361 738.93 53.91 409.55% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200817 48 52.26 47.7 50.96 6.83% 1.33% 377.15% 89897 4.5208 720.55 50.29 375.33% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200814 45.8 47.95 45.65 47.7 4.26% 0.97% 346.63% 82445 3.895 620.81 47.24 346.5% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200813 46.4 47.5 43.11 45.75 -2.58% 1.42% 328.37% 111260 5.0185 799.88 45.11 326.37% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200812 45.3 47.89 42 46.96 3.44% 6.17% 339.7% 156974 6.943 1106.61 44.23 318.05% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200811 45.6 48.38 45.4 45.4 -0.87% -2.78% 325.09% 103615 4.8387 771.22 46.7 341.4% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200810 49.95 50.78 45.8 45.8 -9.84% -3.98% 328.84% 135262 6.4518 1028.32 47.7 350.85% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200807 52.3 53.1 47.35 50.8 -3.24% 0.34% 375.66% 136390 6.9054 1100.62 50.63 378.54% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200806 49.19 52.98 49 52.5 5.34% 2.48% 391.57% 121695 6.2345 993.69 51.23 384.22% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200805 47.35 49.85 46.53 49.84 4.71% 2.89% 366.67% 71787 3.4774 554.25 48.44 357.84% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200804 47.51 49.76 46.33 47.6 -2.22% -0.27% 345.69% 99881 4.7674 759.85 47.73 351.13% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200803 47.04 49.13 45.51 48.68 5.19% 2.05% 355.81% 111912 5.3386 850.89 47.7 350.85% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200731 42.2 46.28 41.5 46.28 10.01% 1.69% 333.33% 127060 5.7829 921.71 45.51 330.15% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200730 41.48 42.69 40 42.07 2.24% 1.74% 293.91% 84690 3.5021 558.18 41.35 290.83% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200729 38.75 41.32 38.51 41.15 6.08% 1.4% 285.3% 89187 3.6194 576.88 40.58 283.55% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200728 36.81 39.58 35.9 38.79 6.13% 2.54% 263.2% 85171 3.2222 513.57 37.83 257.56% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200727 35.36 37.19 33 36.55 3.22% 1.7% 242.23% 91727 3.2964 525.4 35.94 239.7% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200724 39.38 40.84 35.41 35.41 -9.99% -4.48% 231.55% 129343 4.7943 764.14 37.07 250.38% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200723 36.52 39.47 36 39.34 8.55% 3.44% 268.35% 118872 4.5204 720.49 38.03 259.45% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200722 36.5 37.8 36 36.24 -1.47% -0.98% 239.33% 85556 3.1315 499.12 36.6 245.94% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200721 34.3 37 33.81 36.78 6.39% 2.39% 244.38% 101087 3.6309 578.71 35.92 239.51% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200720 32.95 34.78 32.21 34.57 5.82% 2.22% 223.69% 102089 3.4531 550.37 33.82 219.66% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200717 31.49 32.79 30.5 32.67 6.11% 1.97% 205.9% 104432 3.3455 533.22 32.04 202.84% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200716 32.7 33.5 30.35 30.79 -4.02% -3.57% 188.3% 114497 3.6561 582.73 31.93 201.8% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200715 31 33.97 30.22 32.08 3.25% -0.31% 200.37% 138950 4.4718 712.74 32.18 204.16% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200714 29.86 31.54 28.52 31.07 4.4% 3.15% 190.92% 141191 4.2532 677.9 30.12 184.69% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200713 27.22 29.79 27.22 29.76 9.37% 2.83% 178.65% 145529 4.2117 671.28 28.94 173.53% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200710 27.5 27.7 26.88 27.21 -0.77% 0.18% 154.78% 64219 1.7444 278.03 27.16 156.71% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200709 27.6 28.16 27.2 27.42 -0.65% -0.29% 156.74% 94188 2.59 412.81 27.5 159.92% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200708 27.72 27.79 26.68 27.6 -2.02% 1.02% 158.43% 108626 2.9682 473.09 27.32 158.22% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200707 26.73 28.5 25.66 28.17 6.34% 5.03% 163.76% 235057 6.3049 1004.91 26.82 153.5% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200706 26.9 27.21 24.51 26.49 -0.93% 1.07% 148.03% 164359 4.3075 686.55 26.21 147.73% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200703 26.71 28.1 26.2 26.74 0.75% -1.69% 150.37% 141106 3.8384 611.78 27.2 157.09% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200702 29.36 29.5 26.54 26.54 -10% -3% 148.5% 166834 4.5639 727.42 27.36 158.6% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200701 29 29.77 28.62 29.49 0.85% 0.72% 176.12% 58178 1.7036 271.53 29.28 176.75% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200630 27.84 29.26 27.53 29.24 6.33% 2.13% 173.78% 76582 2.1923 349.42 28.63 170.6% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200629 26.99 27.99 26.31 27.5 3.54% 0.36% 157.49% 66474 1.8214 290.3 27.4 158.98% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200624 26.5 27.29 26 26.56 0.3% -0.49% 148.69% 64362 1.7179 273.81 26.69 152.27% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200623 25.92 27.29 25.92 26.48 0.53% -0.86% 147.94% 64519 1.7236 274.72 26.71 152.46% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200622 25.68 26.8 25.66 26.5 4.54% 0.91% 148.13% 83002 2.1799 347.44 26.26 148.2% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200619 25.47 26.25 25.05 25.35 1.2% -1.32% 137.36% 93039 2.3906 381.03 25.69 142.82% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200618 25.13 26.2 24.61 25.05 -0.91% -1.46% 134.55% 73315 1.8638 297.06 25.42 140.26% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200617 24.72 26.04 24.33 25.28 2.27% 0.52% 136.7% 83730 2.1062 335.7 25.15 137.71% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200616 24.81 25.7 24.62 24.72 -0.8% -1.16% 131.46% 68878 1.7225 274.54 25.01 136.39% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200615 23.75 25.74 23.5 24.92 3.06% 1.84% 133.33% 101431 2.4825 395.67 24.47 131.29% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200612 22 24.24 21.93 24.18 7.32% 2.5% 126.4% 103704 2.4468 389.98 23.59 122.97% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200611 23.01 23.27 22.34 22.53 -1.66% -0.09% 110.96% 70848 1.5978 254.67 22.55 113.14% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200610 22.04 23.85 21.93 22.91 4.28% -0.3% 114.51% 101959 2.3426 373.38 22.98 117.2% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200609 21.91 22.15 21.43 21.97 1.15% 0.83% 105.71% 67470 1.4702 234.33 21.79 105.95% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200608 21.8 23.39 21.7 21.72 -4.11% -2.21% 103.37% 112183 2.4911 397.04 22.21 109.92% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200605 22.35 23.49 22.22 22.65 3% -0.7% 112.08% 109691 2.5025 398.86 22.81 115.6% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200604 22.62 22.81 21.81 21.99 -1.74% -0.77% 105.9% 66357 1.4707 234.41 22.16 109.45% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200603 22.56 22.9 22.08 22.38 -1.41% -0.44% 109.55% 101523 2.2827 363.83 22.48 112.48% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200602 24.55 25.29 22.1 22.7 -7.57% -3.98% 112.55% 195858 4.6298 737.92 23.64 123.44% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200601 22.65 24.56 22.65 24.56 9.99% 3.45% 129.96% 107698 2.5571 407.56 23.74 124.39% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200529 20.84 22.98 20.77 22.33 6.28% 1.36% 109.08% 130403 2.873 457.91 22.03 108.22% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200528 19.74 21.2 19.02 21.01 8.19% 2.44% 96.72% 138169 2.8332 451.57 20.51 93.86% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200527 19.2 19.76 19.09 19.42 1.73% 0.26% 81.84% 99369 1.9249 306.8 19.37 83.08% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200526 17.57 19.09 17.42 19.09 10.03% 2.91% 78.75% 78665 1.4594 232.61 18.55 75.33% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200525 17.29 17.47 17 17.35 0.29% 0.7% 62.45% 60581 1.0441 166.41 17.23 62.85% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200522 18.1 18.11 16.82 17.3 -4.47% -0.8% 61.99% 89939 1.5682 249.95 17.44 64.84% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200521 18.74 18.96 18.03 18.11 -3.67% -0.98% 69.57% 58462 1.0692 170.41 18.29 72.87% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200520 19.2 19.51 18.6 18.8 -2.59% -1% 76.03% 51665 0.9812 156.39 18.99 79.49% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200519 18.6 19.64 18.6 19.3 3.88% -0.21% 80.71% 74582 1.4423 229.88 19.34 82.8% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200518 18.41 18.94 18.25 18.58 -0.11% -0.11% 73.97% 56251 1.046 166.72 18.6 75.8% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200515 18.99 18.99 18.16 18.6 -1.06% 0.7% 74.16% 67676 1.2502 199.26 18.47 74.57% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200514 18.87 19.29 18.51 18.8 -0.32% -0.79% 76.03% 92900 1.7601 280.53 18.95 79.11% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200513 18.42 18.88 17.88 18.86 3.57% 2.22% 76.59% 106413 1.9631 312.89 18.45 74.39% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200512 18.15 18.75 18.01 18.21 1.28% -0.6% 70.51% 76859 1.4077 224.37 18.32 73.16% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200511 17.67 18.66 17.49 17.98 1.58% -0.88% 68.35% 90620 1.6437 261.98 18.14 71.46% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200508 17.52 17.95 17.18 17.7 0.97% 0.34% 65.73% 94930 1.6743 266.86 17.64 66.73% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200507 16.66 17.67 16.66 17.53 4.35% 0.98% 64.14% 81950 1.4227 226.76 17.36 64.08% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200506 16.38 16.85 16.06 16.8 1.82% 1.39% 57.3% 73233 1.2132 193.37 16.57 56.62% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200430 16.8 17.08 16.48 16.5 -0.06% -1.2% 54.49% 95327 1.5919 253.73 16.7 57.84% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200429 16.62 17.22 16.35 16.51 -0.84% -1.73% 54.59% 99914 1.6783 267.5 16.8 58.79% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200428 16.52 18.13 16.52 16.65 -2.86% -2.75% 55.9% 178758 3.0609 487.86 17.12 61.81% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200427 17.67 17.67 17.05 17.14 -2% -0.98% 60.49% 86133 1.4909 237.63 17.31 63.61% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200424 17.74 17.97 17.22 17.49 -2.4% -0.29% 63.76% 84806 1.4873 237.05 17.54 65.78% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200423 17.96 18.3 17.8 17.92 -0.55% -0.33% 67.79% 65396 1.1757 187.39 17.98 69.94% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200422 18.03 18.43 17.55 18.02 -1.15% 0.33% 68.73% 108230 1.9439 309.83 17.96 69.75% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200421 17.39 18.38 17.13 18.23 2.19% 3.34% 70.69% 145587 2.5677 409.25 17.64 66.73% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200420 16.65 17.9 16.65 17.84 8.38% 2.65% 67.04% 191769 3.3338 531.36 17.38 64.27% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200417 16.18 16.96 15.7 16.46 3.59% 0.61% 54.12% 137592 2.2505 358.7 16.36 54.63% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200416 15.65 16.14 15.41 15.89 1.4% 0.44% 48.78% 119444 1.8899 301.22 15.82 49.53% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200415 16.68 16.68 15.18 15.67 -5.49% -0.82% 46.72% 165619 2.6171 417.13 15.8 49.34% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200414 16.22 16.79 16.12 16.58 1.72% 1.16% 55.24% 111343 1.8245 290.8 16.39 54.91% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200413 15 16.52 15 16.3 7.8% 2.13% 52.62% 135723 2.1659 345.21 15.96 50.85% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200410 15.47 15.72 14.88 15.12 -2.14% -0.53% 41.57% 72340 1.0998 175.29 15.2 43.67% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200409 15.5 15.76 15.05 15.45 0.98% 0.39% 44.66% 91717 1.4118 225.02 15.39 45.46% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200408 15.35 15.69 15.1 15.3 0.46% 0% 43.26% 100497 1.5373 245.02 15.3 44.61% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200407 14.7 15.35 14.55 15.23 5.69% 1.13% 42.6% 114392 1.7228 274.59 15.06 42.34% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200403 14.78 14.97 14.22 14.41 -1.5% -0.76% 34.93% 91780 1.3328 212.43 14.52 37.24% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200402 14.21 14.7 14.14 14.63 1.32% 1.46% 36.99% 96626 1.3936 222.12 14.42 36.29% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200401 14.89 15.14 14.44 14.44 -3.6% -1.63% 35.21% 106164 1.5585 248.4 14.68 38.75% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200331 15.47 15.88 14.84 14.98 -2.22% -2.98% 40.26% 122766 1.896 302.19 15.44 45.94% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200324 15.2 15.58 13.86 14.72 -2.77% 0.34% 37.83% 184976 2.713 432.41 14.67 38.66% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200323 16.23 16.65 15.14 15.14 -9.99% -4.72% 41.76% 156675 2.4897 396.82 15.89 50.19% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200320 16.15 17.14 15.86 16.82 5.79% 2.5% 57.49% 170284 2.795 445.48 16.41 55.1% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200319 16 16.75 15.15 15.9 -2.03% -0.38% 48.88% 153704 2.4534 391.04 15.96 50.85% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200318 15.77 17.16 15.77 16.23 2.98% -1.93% 51.97% 223593 3.6995 589.65 16.55 56.43% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200317 15.41 15.9 14.4 15.76 5.77% 3.21% 47.57% 151684 2.316 369.14 15.27 44.33% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200316 15.29 16.18 14.78 14.9 -2.49% -4.67% 39.51% 198379 3.1014 494.32 15.63 47.73% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200313 14.08 15.5 14.05 15.28 1.53% 2.76% 43.07% 144303 2.1462 342.07 14.87 40.55% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200312 14.8 15.56 14.68 15.05 -0.99% -0.33% 40.92% 125866 1.9005 302.91 15.1 42.72% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200311 15.44 15.69 15.04 15.2 -2% -0.98% 42.32% 212876 3.268 520.87 15.35 45.09% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200310 13.95 15.51 13.95 15.51 10% 3.06% 45.22% 296974 4.4709 712.6 15.05 42.25% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200309 14.6 14.77 13.92 14.1 -6.68% -2.29% 32.02% 203748 2.9395 468.51 14.43 36.39% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200306 15.2 15.88 15 15.11 -5.27% -1.18% 41.48% 286627 4.383 698.59 15.29 44.52% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200305 15.19 16.92 15.19 15.95 3.57% 0.13% 49.34% 396818 6.32 1007.32 15.93 50.57% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200304 14.42 15.85 13.78 15.4 6.8% 4.05% 44.19% 531625 7.8689 1254.19 14.8 39.89% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200303 14.42 14.42 14.42 14.42 9.99% 0% 35.02% 55829 0.8051 128.32 14.42 36.29% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200302 12.55 13.11 12.55 13.11 9.98% 0.92% 22.75% 85018 1.1046 176.06 12.99 22.78% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200228 11.98 12.59 11.89 11.92 -3.95% -2.45% 11.61% 132638 1.621 258.36 12.22 15.5% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200227 12.62 13.1 12.28 12.41 0% -2.13% 16.2% 190169 2.4122 384.47 12.68 19.85% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200226 11.65 12.8 11.52 12.41 5.26% 1.06% 16.2% 191591 2.3526 374.97 12.28 16.07% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200225 11.3 11.88 11.2 11.79 2.34% 1.64% 10.39% 106400 1.2346 196.78 11.6 9.64% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200224 11.21 11.64 11.16 11.52 2.95% 0.52% 7.87% 100860 1.1559 184.23 11.46 8.32% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200221 11 11.53 10.95 11.19 1.73% -0.97% 4.78% 140242 1.5844 252.53 11.3 6.81% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200220 11.05 11.05 10.75 11 0.27% 1.1% 3% 91362 0.9937 158.38 10.88 2.84% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200219 10.98 11.15 10.94 10.97 -0.72% -0.36% 2.72% 65890 0.7254 115.62 11.01 4.06% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200218 11.12 11.37 10.97 11.05 -0.99% -0.54% 3.46% 96548 1.0731 171.04 11.11 5.01% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200217 11.09 11.29 11 11.16 0.45% 0.36% 4.49% 120667 1.3423 213.94 11.12 5.1% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200214 11.26 11.5 10.9 11.11 -1.51% -0.63% 4.03% 81711 0.9132 145.55 11.18 5.67% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200213 11.89 11.89 11.25 11.28 -5.45% -1.91% 5.62% 88593 1.0192 162.45 11.5 8.7% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200212 11.8 12.03 11.45 11.93 1.02% 1.27% 11.7% 108411 1.2766 203.47 11.78 11.34% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200211 11.79 11.94 11.54 11.81 0.85% 0.34% 10.58% 90649 1.0669 170.05 11.77 11.25% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200210 11.67 11.82 11.45 11.71 0% 0.6% 9.64% 72925 0.8489 135.3 11.64 10.02% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200207 11.5 11.88 11.31 11.71 2.36% 0.43% 9.64% 63504 0.7404 118.01 11.66 10.21% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200206 11.28 11.69 11 11.44 1.06% 0.18% 7.12% 79586 0.9089 144.87 11.42 7.94% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200205 10.9 11.71 10.72 11.32 5.01% -0.09% 5.99% 76336 0.8647 137.82 11.33 7.09% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200204 9.55 10.97 9.55 10.78 6.84% 4.05% 0.94% 91400 0.9468 150.91 10.36 -2.08% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200203 10.09 10.09 10.09 10.09 -9.99% 0% -5.52% 8307 0.0838 13.36 10.09 -4.63% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200123 11.93 11.99 10.94 11.21 -7.58% -1.58% 4.96% 97383 1.1094 176.82 11.39 7.66% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200122 12.03 12.27 11.7 12.13 -0.25% 2.1% 13.58% 65622 0.7798 124.29 11.88 12.29% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200121 12.55 12.69 11.55 12.16 -3.65% 0.41% 13.86% 88092 1.0664 169.97 12.11 14.46% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200120 12.12 12.72 12.1 12.62 4.38% 0.8% 18.16% 57936 0.7251 115.57 12.52 18.34% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200117 11.97 12.15 11.82 12.09 1.17% 0.58% 13.2% 35221 0.4234 67.48 12.02 13.61% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200116 11.8 12.07 11.75 11.95 1.36% 0.17% 11.89% 40398 0.4821 76.84 11.93 12.76% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200115 11.77 11.93 11.66 11.79 0.17% 0.26% 10.39% 18618 0.2189 34.89 11.76 11.15% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200114 11.86 11.93 11.62 11.77 -0.51% 0.26% 10.21% 36895 0.4331 69.03 11.74 10.96% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200113 11.86 12.08 11.61 11.83 0.08% 0.68% 10.77% 45779 0.538 85.75 11.75 11.06% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200110 11.76 12.07 11.6 11.82 1.2% -0.34% 10.67% 33023 0.3916 62.42 11.86 12.1% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200109 11.69 11.77 11.55 11.68 1.04% 0.09% 9.36% 34059 0.3976 63.37 11.67 10.3% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200108 11.7 11.9 11.51 11.56 -0.69% -0.69% 8.24% 50145 0.5838 93.05 11.64 10.02% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200107 11.01 11.82 11.01 11.64 5.53% 0.61% 8.99% 69571 0.805 128.31 11.57 9.36% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200106 10.87 11.18 10.82 11.03 0.27% 0% 3.28% 43568 0.4804 76.57 11.03 4.25% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200103 11.17 11.27 10.7 11 -1.26% 0.64% 3% 78475 0.8577 136.7 10.93 3.31% 10.6 0% 10.65 0% 10.68 0% 0.88%
20200102 10.76 11.32 10.68 11.14 5.19% 1.09% 4.31% 69683 0.7677 122.36 11.02 4.16% 10.6 0% 10.65 0% 10.68 0% 0.88%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1