苏交科(300284)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.9	5.93	5.87	5.93	0.85%	0.34%	-26.97%	50648	0.2993	87.55	5.91	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230927	5.86	5.92	5.84	5.88	0.51%	-0.17%	-27.59%	47643	0.2804	81.4	5.89	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230926	5.85	5.91	5.84	5.85	0.17%	-0.51%	-27.96%	48008	0.2821	78.2	5.88	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230925	5.91	5.93	5.84	5.84	-1.35%	-0.51%	-28.08%	45380	0.2666	73.2	5.87	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230922	5.83	5.93	5.79	5.92	1.2%	0.68%	-27.09%	64928	0.382	96.69	5.88	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230921	5.87	5.91	5.83	5.85	-0.68%	-0.34%	-27.96%	55797	0.3273	77.76	5.87	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230920	5.92	5.93	5.87	5.89	-0.67%	-0.17%	-27.46%	39978	0.2358	48.58	5.9	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230919	5.94	5.97	5.9	5.93	-0.17%	0%	-26.97%	48379	0.2871	53.96	5.93	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230918	5.9	5.95	5.86	5.94	0.51%	0.34%	-26.85%	66314	0.3924	66.35	5.92	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230915	5.91	5.94	5.88	5.91	0%	0%	-27.22%	47421	0.2804	44.94	5.91	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230914	5.95	5.96	5.89	5.91	-0.84%	-0.17%	-27.22%	53941	0.3193	46.74	5.92	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230913	5.96	6.02	5.93	5.96	-0.33%	-0.17%	-26.6%	72818	0.4344	58.04	5.97	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230912	5.96	6.02	5.94	5.98	0.17%	-0.17%	-26.35%	51041	0.3056	35.23	5.99	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230911	5.91	5.99	5.86	5.97	0.84%	0.34%	-26.48%	93265	0.5545	53.31	5.95	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230908	5.96	6	5.9	5.92	-1%	-0.17%	-27.09%	100173	0.5938	47.89	5.93	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230907	6.09	6.1	5.98	5.98	-1.48%	-0.83%	-26.35%	144152	0.8699	68	6.03	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230906	6.06	6.08	6.01	6.07	-0.16%	0.33%	-25.25%	97462	0.5898	46.21	6.05	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230905	6.15	6.15	6.02	6.08	-1.3%	0.33%	-25.12%	141805	0.8595	66.87	6.06	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230904	6.08	6.17	6.08	6.16	1.32%	0.49%	-24.14%	112257	0.6885	53.04	6.13	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230901	6.12	6.17	6.04	6.08	-0.49%	-0.33%	-25.12%	138375	0.8437	63.15	6.1	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230831	6.22	6.29	6.11	6.11	-2.4%	-0.81%	-24.75%	155612	0.9587	70.43	6.16	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230830	6.36	6.4	6.22	6.26	-2.8%	-0.48%	-22.91%	251256	1.5801	117.03	6.29	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230829	6.33	6.46	6.25	6.44	0.94%	1.1%	-20.69%	310164	1.9745	167.56	6.37	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230828	6.41	6.49	6.29	6.38	4.42%	-0.47%	-21.43%	395589	2.5339	240.9	6.41	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230825	6.01	6.23	6.01	6.11	1.33%	-0.49%	-24.75%	165935	1.0183	105.8	6.14	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230824	6.17	6.26	6.02	6.03	-2.43%	-1.15%	-25.74%	149139	0.9098	96.99	6.1	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230823	6.32	6.33	6.17	6.18	-2.37%	-0.96%	-23.89%	118093	0.7368	80.02	6.24	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230822	6.28	6.35	6.21	6.33	0.32%	0.96%	-22.04%	150715	0.9454	101.65	6.27	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230821	6.24	6.42	6.23	6.31	1.12%	-0.47%	-22.29%	169067	1.0726	116.76	6.34	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230818	6.29	6.42	6.23	6.24	-0.95%	-1.58%	-23.15%	166368	1.055	107.75	6.34	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230817	6.24	6.32	6.16	6.3	0.48%	1.12%	-22.41%	120726	0.7525	69.17	6.23	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230816	6.22	6.32	6.17	6.27	0.48%	0.32%	-22.78%	118890	0.7425	64.68	6.25	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230815	6.29	6.3	6.17	6.24	-0.79%	0.32%	-23.15%	114031	0.7098	54.15	6.22	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230814	6.13	6.32	6.11	6.29	1.78%	1.13%	-22.54%	135594	0.8435	59.24	6.22	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230811	6.33	6.4	6.17	6.18	-1.75%	-1.28%	-23.89%	125591	0.7863	50.87	6.26	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230810	6.36	6.4	6.27	6.29	-1.41%	-0.47%	-22.54%	117348	0.7419	44.46	6.32	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230809	6.36	6.51	6.34	6.38	0%	-0.62%	-21.43%	138357	0.8877	47.19	6.42	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230808	6.45	6.5	6.35	6.38	-0.16%	-0.62%	-21.43%	142136	0.9131	41.13	6.42	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230807	6.5	6.5	6.36	6.39	-2.14%	-0.31%	-21.31%	267690	1.7152	74.91	6.41	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230804	6.57	6.71	6.49	6.53	-0.31%	-0.91%	-19.58%	336076	2.2162	99.61	6.59	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230803	6.57	6.6	6.46	6.55	-1.21%	0.31%	-19.33%	227498	1.4865	72.06	6.53	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230802	6.57	6.78	6.52	6.63	1.22%	-0.45%	-18.35%	368067	2.4515	124.83	6.66	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230801	6.53	6.65	6.43	6.55	-0.91%	0.15%	-19.33%	279903	1.8302	103.02	6.54	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230731	6.51	6.67	6.48	6.61	1.07%	0.3%	-18.6%	313949	2.0685	126.23	6.59	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230728	6.53	6.7	6.4	6.54	-0.46%	0.15%	-19.46%	357407	2.3333	158.91	6.53	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230727	6.47	6.77	6.38	6.57	-0.3%	0%	-19.09%	436327	2.8656	223.39	6.57	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230726	6.32	6.9	6.3	6.59	3.62%	-0.3%	-18.84%	597586	3.9506	383	6.61	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230725	6.19	6.37	6.17	6.36	2.58%	0.79%	-21.67%	247254	1.5606	227.84	6.31	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230724	6.22	6.3	6.14	6.2	0.65%	-0.16%	-23.65%	170900	1.0618	184.09	6.21	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230721	6.08	6.18	6.07	6.16	0.98%	0.16%	-24.14%	91120	0.5603	103.83	6.15	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230720	6.15	6.18	6.08	6.1	-0.97%	-0.65%	-24.88%	77031	0.4727	86.61	6.14	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230719	6.11	6.16	6.1	6.16	0.82%	0.33%	-24.14%	92290	0.5667	98.97	6.14	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230718	6.09	6.12	6.06	6.11	0.49%	0.16%	-24.75%	69932	0.4266	75.57	6.1	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230717	6.05	6.09	6.04	6.08	0.16%	0.33%	-25.12%	56653	0.3435	61.42	6.06	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230714	6.06	6.11	6.03	6.07	0%	-0.16%	-25.25%	73715	0.448	76.9	6.08	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230713	6.04	6.07	6.01	6.07	1%	0.33%	-25.25%	51745	0.3132	54.09	6.05	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230712	6.09	6.09	5.99	6.01	-1.31%	-0.5%	-25.99%	68845	0.4161	93.04	6.04	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230711	6.1	6.11	6.04	6.09	0%	0.33%	-25%	70025	0.4251	74.53	6.07	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230710	6.02	6.1	6	6.09	1.33%	0.5%	-25%	87072	0.528	119.18	6.06	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230707	6.01	6.05	5.98	6.01	0.17%	0%	-25.99%	59083	0.3552	78.93	6.01	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230706	6.02	6.06	5.99	6	-0.99%	-0.17%	-26.11%	72208	0.4343	80.31	6.01	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230705	6.09	6.12	6.03	6.06	0.17%	-0.33%	-25.37%	82103	0.4995	97.09	6.08	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230704	6.05	6.1	6.03	6.05	-0.49%	0%	-25.49%	63769	0.3856	66.72	6.05	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230703	6.02	6.09	6	6.08	1.33%	0.33%	-25.12%	96032	0.5818	94.02	6.06	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230630	5.95	6.01	5.93	6	0.67%	0.17%	-26.11%	75474	0.4519	69.08	5.99	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230629	5.94	5.97	5.91	5.96	0.34%	0.34%	-26.6%	63096	0.3749	49.01	5.94	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230628	5.95	5.97	5.86	5.94	-0.17%	0.51%	-26.85%	63649	0.3761	45.31	5.91	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230627	5.85	5.98	5.85	5.95	1.19%	0.17%	-26.72%	71048	0.4222	48.22	5.94	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230626	5.93	5.97	5.87	5.88	-1.67%	-0.84%	-27.59%	100793	0.5975	62.21	5.93	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230621	5.93	6.01	5.92	5.98	0.34%	0.34%	-26.35%	92890	0.5538	50.51	5.96	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230620	6.08	6.09	5.95	5.96	-2.13%	-0.67%	-26.6%	146707	0.88	77.06	6	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230619	6.13	6.16	6.07	6.09	-0.81%	-0.33%	-25%	128741	0.7861	62.54	6.11	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230616	6.11	6.21	6.11	6.14	0.16%	-0.49%	-24.38%	132899	0.8194	65.08	6.17	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230615	6.21	6.26	6.08	6.13	-1.76%	0%	-24.51%	155293	0.9517	76.92	6.13	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230614	6.14	6.37	6.13	6.24	1.79%	-0.32%	-23.15%	249541	1.5633	129.56	6.26	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230613	6.1	6.15	6.02	6.13	-0.16%	0.82%	-24.51%	169489	1.0308	92.72	6.08	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230612	6.2	6.22	6.1	6.14	-1.6%	0%	-24.38%	137926	0.8463	79	6.14	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230609	6.28	6.28	6.16	6.24	-1.27%	0.65%	-23.15%	207791	1.2883	120.22	6.2	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230608	6.08	6.35	6.07	6.32	3.78%	0.96%	-22.17%	313354	1.9625	185.32	6.26	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230607	6.18	6.23	6.09	6.09	-1.77%	-0.65%	-25%	164815	1.0096	106.72	6.13	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230606	6.12	6.3	6.09	6.2	1.64%	-0.16%	-23.65%	326029	2.0253	218.86	6.21	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230605	6.01	6.11	5.99	6.1	2.01%	0.83%	-24.88%	132976	0.8046	99.29	6.05	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230602	5.97	6.02	5.96	5.98	0.17%	-0.17%	-26.35%	99714	0.597	72.82	5.99	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230601	5.97	6.03	5.91	5.97	-0.67%	0%	-26.48%	107968	0.6451	75.94	5.97	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230531	5.97	6.05	5.93	6.01	0.33%	0.33%	-25.99%	103417	0.6199	70.79	5.99	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230530	5.87	6.01	5.85	5.99	1.7%	0.5%	-26.23%	105820	0.6303	67.67	5.96	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230529	6.04	6.04	5.88	5.89	-2.64%	-0.67%	-27.46%	142920	0.8476	85.11	5.93	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230526	5.99	6.1	5.98	6.05	1.85%	0.17%	-25.49%	189623	1.1448	108.49	6.04	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230525	5.87	5.97	5.84	5.94	1.54%	0.68%	-26.85%	137346	0.8105	72.72	5.9	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230524	6.08	6.1	5.98	5.99	-1.32%	-0.5%	-26.23%	131384	0.7907	57.7	6.02	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230523	6.2	6.23	6.05	6.07	-1.78%	-0.82%	-25.25%	141086	0.8636	46.05	6.12	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230522	6.21	6.3	6.14	6.18	-0.96%	-0.32%	-23.89%	139209	0.863	36.03	6.2	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230519	6.4	6.4	6.19	6.24	-2.5%	-0.32%	-23.15%	199812	1.2501	50.54	6.26	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230518	6.41	6.45	6.33	6.4	0.16%	0.31%	-21.18%	142205	0.9072	36.57	6.38	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230517	6.31	6.4	6.29	6.39	1.27%	0.47%	-21.31%	128050	0.814	31.68	6.36	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230516	6.55	6.55	6.3	6.31	-3.52%	-0.94%	-22.29%	201650	1.2852	48.7	6.37	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230515	6.67	6.7	6.4	6.54	-1.06%	0.77%	-19.46%	223431	1.4498	51.68	6.49	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230510	6.82	6.89	6.72	6.82	-1.3%	0.15%	-16.01%	257963	1.7568	59.75	6.81	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230509	7.08	7.14	6.87	6.91	-3.89%	-1.14%	-14.9%	484204	3.3838	117.5	6.99	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230508	7.15	7.52	7.06	7.19	1.27%	-0.42%	-11.45%	809467	5.8465	209.43	7.22	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230505	6.73	7.21	6.7	7.1	6.61%	0.42%	-12.56%	859241	6.0768	238.4	7.07	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230504	6.51	6.66	6.43	6.66	1.99%	1.22%	-17.98%	254172	1.6728	70.46	6.58	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230428	6.49	6.56	6.38	6.53	0.46%	0.93%	-19.58%	204086	1.3212	57.43	6.47	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230427	6.25	6.58	6.24	6.5	3.34%	0.46%	-19.95%	277423	1.7938	79.52	6.47	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230426	6.34	6.39	6.21	6.29	-0.94%	0%	-22.54%	243562	1.5314	71.32	6.29	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230425	6.48	6.57	6.22	6.35	-4.65%	0.16%	-21.8%	466031	2.955	144.68	6.34	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230424	6.45	6.73	6.38	6.66	2.62%	0.91%	-17.98%	336933	2.2231	123.54	6.6	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230421	6.63	6.63	6.47	6.49	-2.55%	-0.61%	-20.07%	263039	1.7175	103.57	6.53	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230420	6.59	6.78	6.52	6.66	1.06%	0.3%	-17.98%	377717	2.5063	163.99	6.64	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230419	6.42	6.64	6.4	6.59	2.33%	0.46%	-18.84%	522821	3.4281	252.96	6.56	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230418	6.42	6.76	6.36	6.44	4.21%	-1.38%	-20.69%	663256	4.328	394.43	6.53	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230417	6.1	6.2	6.09	6.18	0.82%	0.32%	-23.89%	150484	0.9263	126.41	6.16	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230414	6.05	6.16	6.03	6.13	0.99%	0.49%	-24.51%	144361	0.8813	125.99	6.1	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230413	6	6.07	5.95	6.07	1.34%	0.83%	-25.25%	115878	0.6975	101.52	6.02	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230412	5.97	6.04	5.97	5.99	0%	-0.17%	-26.23%	78250	0.4695	65.42	6	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230411	5.93	6	5.86	5.99	1.01%	1.01%	-26.23%	87069	0.5167	66.64	5.93	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230410	6.05	6.09	5.92	5.93	-1.98%	-1%	-26.97%	134548	0.8066	96.54	5.99	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230407	6.08	6.08	6.03	6.05	0%	0%	-25.49%	69497	0.4205	47.28	6.05	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230406	6.1	6.16	6.03	6.05	-1.31%	-0.49%	-25.49%	126473	0.7685	69.86	6.08	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230404	6.1	6.16	6.04	6.13	0.49%	0.16%	-24.51%	133600	0.817	53.13	6.12	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230403	6.05	6.12	6.03	6.1	0.99%	0.49%	-24.88%	111130	0.675	43.71	6.07	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230331	6.06	6.08	6.02	6.04	0%	0%	-25.62%	100130	0.6051	38.86	6.04	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230330	6.1	6.12	5.99	6.04	-0.98%	0%	-25.62%	127080	0.7674	48.81	6.04	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230329	6.23	6.23	6.07	6.1	-1.77%	-0.49%	-24.88%	166703	1.0212	65.14	6.13	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230328	6.29	6.31	6.19	6.21	-1.11%	-0.64%	-23.52%	168756	1.0539	66.08	6.25	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230327	6.22	6.29	6.2	6.28	0.32%	0.48%	-22.66%	179741	1.1242	71.69	6.25	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230324	6.29	6.32	6.2	6.26	-0.79%	0.16%	-22.91%	216246	1.3507	87.55	6.25	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230323	6.42	6.44	6.28	6.31	-2.47%	-0.32%	-22.29%	400054	2.5325	161.98	6.33	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230322	6.12	6.78	6.1	6.47	6.77%	0%	-20.32%	796111	5.1531	350.28	6.47	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230321	6.03	6.08	5.96	6.06	0.66%	0.66%	-25.37%	150767	0.9071	90.88	6.02	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230320	6.1	6.16	6.01	6.02	-0.99%	-0.82%	-25.86%	133195	0.809	82.41	6.07	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230317	6.03	6.13	6	6.08	1%	-0.16%	-25.12%	123332	0.7507	77.59	6.09	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230316	6.08	6.12	5.98	6.02	-1.47%	-0.33%	-25.86%	118055	0.7132	73.97	6.04	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230315	5.98	6.15	5.95	6.11	2.52%	0.49%	-24.75%	210352	1.2793	130.23	6.08	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230314	6.01	6.08	5.94	5.96	-1.49%	-0.67%	-26.6%	128314	0.7697	84.17	6	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230313	6.01	6.13	5.98	6.05	0.17%	0%	-25.49%	138659	0.8384	95.44	6.05	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230310	6.16	6.17	6.04	6.04	-2.89%	-0.82%	-25.62%	191717	1.1674	140.53	6.09	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230309	6.06	6.25	5.97	6.22	2.81%	0.81%	-23.4%	312927	1.9316	260.68	6.17	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230308	5.96	6.06	5.96	6.05	0.67%	0.5%	-25.49%	70624	0.425	72.44	6.02	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230307	6.05	6.14	5.98	6.01	-0.99%	-0.99%	-25.99%	120041	0.7284	125.22	6.07	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230306	6.13	6.16	6.05	6.07	-0.82%	-0.33%	-25.25%	110873	0.6747	121.4	6.09	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230303	6.1	6.14	6.07	6.12	0.49%	0.16%	-24.63%	116826	0.7142	132.57	6.11	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230302	6.04	6.12	6.02	6.09	0.83%	0.16%	-25%	146952	0.8939	170.48	6.08	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230301	5.97	6.05	5.94	6.04	1.17%	0.33%	-25.62%	101642	0.6117	117.27	6.02	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230228	5.9	5.97	5.87	5.97	1.36%	0.67%	-26.48%	71479	0.424	82.18	5.93	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230227	5.95	5.96	5.86	5.89	-1.01%	-0.17%	-27.46%	64713	0.382	71.14	5.9	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230224	5.98	5.99	5.94	5.95	-0.34%	-0.17%	-26.72%	54110	0.3225	56.23	5.96	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230223	5.99	6.02	5.94	5.97	-0.17%	0%	-26.48%	66055	0.3945	65.71	5.97	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230222	5.98	6.01	5.94	5.98	0%	0%	-26.35%	61884	0.3701	59.31	5.98	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230221	5.98	6.02	5.94	5.98	0.17%	0.17%	-26.35%	78313	0.4679	72.74	5.97	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230220	5.88	5.97	5.87	5.97	1.7%	0.51%	-26.48%	82544	0.4907	75.23	5.94	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230217	5.85	5.91	5.82	5.87	0.34%	-0.17%	-27.71%	93464	0.5493	80.64	5.88	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230216	6	6.02	5.82	5.85	-2.5%	-1.52%	-27.96%	136074	0.8083	121.19	5.94	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230215	5.99	6.02	5.97	6	0.33%	0%	-26.11%	83531	0.5013	80.54	6	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230214	6.03	6.04	5.97	5.98	-0.5%	-0.17%	-26.35%	93791	0.5622	89.86	5.99	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230213	5.96	6.02	5.94	6.01	0.84%	0.33%	-25.99%	113992	0.6828	112.2	5.99	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230210	5.93	5.99	5.91	5.96	0.34%	0.17%	-26.6%	84887	0.5048	85	5.95	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230209	5.88	5.96	5.85	5.94	1.02%	0.34%	-26.85%	84465	0.5004	86.24	5.92	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230208	5.95	5.95	5.87	5.88	-1.34%	-0.51%	-27.59%	70886	0.419	76.26	5.91	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230207	5.94	5.97	5.89	5.96	0.51%	0.51%	-26.6%	95998	0.5692	110.27	5.93	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230206	5.87	5.95	5.82	5.93	1.37%	0.51%	-26.97%	132473	0.7821	161.05	5.9	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230203	5.88	5.89	5.8	5.85	-0.51%	0.34%	-27.96%	70770	0.4129	88.97	5.83	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230202	5.91	5.91	5.85	5.88	-0.34%	0%	-27.59%	71517	0.4204	92.45	5.88	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230201	5.86	5.91	5.83	5.9	0.68%	0.51%	-27.34%	97152	0.5704	128.13	5.87	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230131	5.81	5.86	5.76	5.86	0.86%	0.51%	-27.83%	75413	0.4395	101.58	5.83	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230130	5.8	5.84	5.78	5.81	0.69%	0%	-28.45%	105291	0.6114	145.05	5.81	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230120	5.69	5.78	5.69	5.77	1.41%	0.52%	-28.94%	80754	0.4639	113.05	5.74	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230119	5.68	5.7	5.66	5.69	0.18%	0.18%	-29.93%	58298	0.3314	62.08	5.68	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230118	5.69	5.69	5.66	5.68	0.35%	0.18%	-30.05%	42255	0.2396	39.93	5.67	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230117	5.72	5.72	5.65	5.66	-0.35%	-0.18%	-30.3%	50022	0.2836	46.31	5.67	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230116	5.65	5.72	5.6	5.68	-0.35%	0.35%	-30.05%	103192	0.5844	95.82	5.66	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230113	5.73	5.75	5.66	5.7	0%	0%	-29.8%	58119	0.3315	58.11	5.7	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230112	5.69	5.76	5.67	5.7	-0.18%	0%	-29.8%	60829	0.3469	62.52	5.7	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230111	5.85	5.86	5.7	5.71	0.35%	-1.21%	-29.68%	81949	0.4735	87.84	5.78	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230110	5.79	5.79	5.69	5.69	-1.04%	-0.35%	-29.93%	63501	0.3628	69.9	5.71	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230109	5.74	5.81	5.74	5.75	-0.52%	-0.35%	-29.19%	89179	0.5148	102.88	5.77	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230106	5.88	5.92	5.77	5.78	-1.87%	-0.86%	-28.82%	196966	1.1486	243.16	5.83	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230105	5.67	5.92	5.64	5.89	3.88%	1.38%	-27.46%	267826	1.5561	406.79	5.81	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230104	5.64	5.71	5.61	5.67	0.53%	0%	-30.17%	64836	0.3676	147	5.67	0%	8.1	0%	8.08	0%	8.12	0%	0%
20230103	5.58	5.66	5.57	5.64	0.71%	0.18%	-30.54%	44543	0.2506	104.44	5.63	0%	8.1	0%	8.08	0%	8.12	0%	0%
20221230	5.56	5.6	5.53	5.6	0.72%	0.54%	-31.03%	35496	0.1978	66.49	5.57	0%	8.1	0%	8.08	0%	8.12	0%	0%
20221229	5.52	5.56	5.5	5.56	0.54%	0.36%	-31.53%	35278	0.1954	68.58	5.54	0%	8.1	0%	8.08	0%	8.12	0%	0%
20221228	5.6	5.61	5.53	5.53	-1.43%	-0.36%	-31.9%	34913	0.1938	59.68	5.55	0%	8.1	0%	8.08	0%	8.12	0%	0%
20221227	5.57	5.66	5.55	5.61	1.08%	0%	-30.91%	49377	0.2772	75.2	5.61	0%	8.1	0%	8.08	0%	8.12	0%	0%
20221226	5.53	5.56	5.51	5.55	0.73%	0.18%	-31.65%	32749	0.1813	48.52	5.54	0%	8.1	0%	8.08	0%	8.12	0%	0%
20221223	5.5	5.56	5.48	5.51	-0.36%	0%	-32.14%	42377	0.2335	56.82	5.51	0%	8.1	0%	8.08	0%	8.12	0%	0%
20221222	5.61	5.62	5.51	5.53	-0.9%	-0.54%	-31.9%	44598	0.2479	57.02	5.56	0%	8.1	0%	8.08	0%	8.12	0%	0%
20221221	5.65	5.65	5.53	5.58	-0.18%	0%	-31.28%	41541	0.2316	50.78	5.58	0%	8.1	0%	8.08	0%	8.12	0%	0%
20221220	5.58	5.61	5.54	5.59	0.36%	0.18%	-31.16%	47712	0.2664	52.2	5.58	0%	8.1	0%	8.08	0%	8.12	0%	0%
20221219	5.7	5.72	5.55	5.57	-2.45%	-0.71%	-31.4%	65703	0.3687	64.92	5.61	0%	8.1	0%	8.08	0%	8.12	0%	0%
20221216	5.73	5.77	5.66	5.71	-1.21%	0%	-29.68%	87513	0.5	73.86	5.71	0%	8.1	0%	8.08	0%	8.12	0%	0%
20221215	5.85	5.88	5.76	5.78	-1.03%	-0.34%	-28.82%	95334	0.5525	82.53	5.8	0%	8.1	0%	8.08	0%	8.12	0%	0%
20221214	5.81	5.89	5.73	5.84	0.69%	0.69%	-28.08%	106854	0.6201	78.66	5.8	0%	8.1	0%	8.08	0%	8.12	0%	0%
20221213	5.79	5.82	5.77	5.8	0.17%	0%	-28.57%	55417	0.3212	46.08	5.8	0%	8.1	0%	8.08	0%	8.12	0%	0%
20221212	5.89	5.89	5.77	5.79	-1.7%	-0.34%	-28.69%	94001	0.5465	70.73	5.81	0%	8.1	0%	8.08	0%	8.12	0%	0%
20221209	5.93	5.98	5.87	5.89	-0.84%	-0.17%	-27.46%	78548	0.4632	60.09	5.9	0%	8.1	0%	8.08	0%	8.12	0%	0%
20221208	5.97	5.98	5.9	5.94	-0.34%	0.17%	-26.85%	76685	0.4544	57.91	5.93	0%	8.1	0%	8.08	0%	8.12	0%	0%
20221207	6.02	6.07	5.93	5.96	-1.16%	-0.17%	-26.6%	128333	0.7666	93.16	5.97	0%	8.1	0%	8.08	0%	8.12	0%	0%
20221206	6.12	6.16	6.01	6.03	-1.63%	-0.66%	-25.74%	137665	0.8351	94.58	6.07	0%	8.1	0%	8.08	0%	8.12	0%	0%
20221205	5.99	6.18	5.98	6.13	2.68%	0.49%	-24.51%	238444	1.4549	161.52	6.1	0%	8.1	0%	8.08	0%	8.12	0%	0%
20221202	5.94	5.98	5.91	5.97	0.51%	0.51%	-26.48%	72762	0.4322	54.37	5.94	0%	8.1	0%	8.08	0%	8.12	0%	0%
20221201	5.98	6.03	5.92	5.94	-0.17%	-0.34%	-26.85%	113455	0.6764	83.31	5.96	0%	8.1	0%	8.08	0%	8.12	0%	0%
20221130	6.06	6.08	5.93	5.95	-1.98%	-0.83%	-26.72%	134708	0.8082	99.13	6	0%	8.1	0%	8.08	0%	8.12	0%	0%
20221129	5.91	6.09	5.91	6.07	3.41%	0.66%	-25.25%	176554	1.065	131.39	6.03	0%	8.1	0%	8.08	0%	8.12	0%	0%
20221128	5.9	5.91	5.8	5.87	-1.68%	0.34%	-27.71%	89091	0.5216	67.39	5.85	0%	8.1	0%	8.08	0%	8.12	0%	0%
20221125	6	6.06	5.93	5.97	-0.67%	-0.33%	-26.48%	100310	0.6007	76.41	5.99	0%	8.1	0%	8.08	0%	8.12	0%	0%
20221124	6.1	6.13	5.97	6.01	-1.8%	-0.66%	-25.99%	138302	0.8364	103.48	6.05	0%	8.1	0%	8.08	0%	8.12	0%	0%
20221123	5.96	6.18	5.96	6.12	2%	0.33%	-24.63%	220538	1.3457	176.18	6.1	0%	8.1	0%	8.08	0%	8.12	0%	0%
20221122	5.92	6.18	5.92	6	1.01%	-0.5%	-26.11%	164013	0.9882	149.9	6.03	0%	8.1	0%	8.08	0%	8.12	0%	0%
20221121	5.91	5.96	5.88	5.94	-0.5%	0.34%	-26.85%	63807	0.378	62.35	5.92	0%	8.1	0%	8.08	0%	8.12	0%	0%
20221118	6.04	6.06	5.95	5.97	-1.16%	-0.67%	-26.48%	95191	0.5719	93.3	6.01	0%	8.1	0%	8.08	0%	8.12	0%	0%
20221117	6.08	6.12	6.01	6.04	-0.66%	-0.17%	-25.62%	115942	0.7014	115.17	6.05	0%	8.1	0%	8.08	0%	8.12	0%	0%
20221116	6.04	6.1	6.02	6.08	0.33%	0.33%	-25.12%	125368	0.76	130.28	6.06	0%	8.1	0%	8.08	0%	8.12	0%	0%
20221115	5.95	6.06	5.91	6.06	2.36%	1%	-25.37%	116896	0.7019	126.81	6	0%	8.1	0%	8.08	0%	8.12	0%	0%
20221114	5.99	6.05	5.91	5.92	-0.84%	-1.17%	-27.09%	107336	0.6425	119.62	5.99	0%	8.1	0%	8.08	0%	8.12	0%	0%
20221111	6	6.05	5.92	5.97	1.36%	-0.17%	-26.48%	136592	0.8175	153.86	5.98	0%	8.1	0%	8.08	0%	8.12	0%	0%
20221110	5.86	5.92	5.82	5.89	0.17%	0.17%	-27.46%	67079	0.3946	78.79	5.88	0%	8.1	0%	8.08	0%	8.12	0%	0%
20221109	5.91	5.96	5.88	5.88	-0.17%	-0.51%	-27.59%	54262	0.3206	61.23	5.91	0%	8.1	0%	8.08	0%	8.12	0%	0%
20221108	5.92	5.96	5.85	5.89	-0.51%	0%	-27.46%	82034	0.4834	87.76	5.89	0%	8.1	0%	8.08	0%	8.12	0%	0%
20221107	5.91	5.94	5.87	5.92	0.17%	0.17%	-27.09%	78949	0.4666	85.41	5.91	0%	8.1	0%	8.08	0%	8.12	0%	0%
20221104	5.86	5.97	5.85	5.91	0.68%	-0.17%	-27.22%	94542	0.56	99.9	5.92	0%	8.1	0%	8.08	0%	8.12	0%	0%
20221103	5.85	5.93	5.81	5.87	0.34%	0%	-27.71%	75757	0.4446	81.41	5.87	0%	8.1	0%	8.08	0%	8.12	0%	0%
20221102	5.78	5.89	5.78	5.85	0.52%	0%	-27.96%	78039	0.4566	84.99	5.85	0%	8.1	0%	8.08	0%	8.12	0%	0%
20221101	5.77	5.84	5.75	5.82	1.22%	0.17%	-28.33%	90995	0.5285	99.5	5.81	0%	8.1	0%	8.08	0%	8.12	0%	0%
20221031	5.5	5.75	5.49	5.75	3.23%	1.77%	-29.19%	104588	0.5911	112.26	5.65	0%	8.1	0%	8.08	0%	8.12	0%	0%
20221028	5.74	5.77	5.56	5.57	-3.47%	-1.76%	-31.4%	89196	0.5058	97.4	5.67	0%	8.1	0%	8.08	0%	8.12	0%	0%
20221027	5.71	5.83	5.7	5.77	0.52%	0.17%	-28.94%	107212	0.6179	115.79	5.76	0%	8.1	0%	8.08	0%	8.12	0%	0%
20221026	5.65	5.78	5.65	5.74	2.14%	0.17%	-29.31%	102683	0.5881	114.14	5.73	0%	8.1	0%	8.08	0%	8.12	0%	0%
20221025	5.58	5.67	5.51	5.62	0.18%	0.18%	-30.79%	76786	0.4305	86.45	5.61	0%	8.1	0%	8.08	0%	8.12	0%	0%
20221024	5.7	5.79	5.55	5.61	-1.58%	-1.06%	-30.91%	107033	0.6074	123.67	5.67	0%	8.1	0%	8.08	0%	8.12	0%	0%
20221021	5.7	5.81	5.69	5.7	0%	-0.87%	-29.8%	73462	0.4221	89.01	5.75	0%	8.1	0%	8.08	0%	8.12	0%	0%
20221020	5.71	5.78	5.68	5.7	-0.7%	-0.52%	-29.8%	61440	0.3518	76.17	5.73	0%	8.1	0%	8.08	0%	8.12	0%	0%
20221019	5.8	5.85	5.74	5.74	-0.86%	-0.69%	-29.31%	67379	0.3897	81.69	5.78	0%	8.1	0%	8.08	0%	8.12	0%	0%
20221018	5.86	5.87	5.77	5.79	-0.86%	-0.34%	-28.69%	83305	0.4836	99.76	5.81	0%	8.1	0%	8.08	0%	8.12	0%	0%
20221017	5.8	5.85	5.76	5.84	0.52%	0.34%	-28.08%	86704	0.5043	104.34	5.82	0%	8.1	0%	8.08	0%	8.12	0%	0%
20220721	6.66	6.75	6.61	6.66	-0.6%	0%	-17.98%	126393	0.8424	232.77	6.66	-17.88%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220720	6.66	6.73	6.62	6.7	0.6%	0.15%	-17.49%	118053	0.79	218.29	6.69	-17.51%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220719	6.61	6.68	6.52	6.66	0.91%	0.91%	-17.98%	142778	0.942	260.29	6.6	-18.62%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220718	6.42	6.62	6.42	6.6	2.48%	0.61%	-18.72%	137705	0.904	249.79	6.56	-19.11%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220715	6.68	6.68	6.44	6.44	-4.17%	-1.08%	-20.69%	195406	1.273	351.74	6.51	-19.73%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220714	6.84	7.01	6.69	6.72	-1.75%	-0.88%	-17.24%	231240	1.5676	433.15	6.78	-16.4%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220713	6.84	6.94	6.76	6.84	0.74%	0%	-15.76%	302917	2.0726	572.68	6.84	-15.66%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220712	6.52	6.89	6.49	6.79	4.3%	0.44%	-16.38%	417564	2.8208	779.42	6.76	-16.65%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220711	6.6	6.66	6.5	6.51	-2.54%	-0.76%	-19.83%	186003	1.2203	337.18	6.56	-19.11%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220708	6.38	6.74	6.34	6.68	5.2%	1.83%	-17.73%	288191	1.8919	522.75	6.56	-19.11%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220707	6.36	6.4	6.32	6.35	0.16%	-0.31%	-21.8%	89895	0.5724	158.16	6.37	-21.45%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220706	6.5	6.51	6.27	6.34	-2.61%	-0.31%	-21.92%	172247	1.0956	302.73	6.36	-21.58%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220705	6.73	6.74	6.48	6.51	-2.69%	-0.91%	-19.83%	211863	1.3921	384.65	6.57	-18.99%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220704	6.72	6.73	6.63	6.69	-0.89%	0.15%	-17.61%	124830	0.8339	230.42	6.68	-17.63%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220701	6.94	6.97	6.71	6.75	-3.16%	-1.32%	-16.87%	244206	1.6706	461.61	6.84	-15.66%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220630	6.92	6.98	6.85	6.97	0.58%	0.87%	-14.16%	165096	1.1408	315.22	6.91	-14.8%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220629	6.78	7.02	6.77	6.93	1.76%	-0.29%	-14.66%	257044	1.7871	493.8	6.95	-14.3%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220628	6.75	6.83	6.71	6.81	0.74%	0.29%	-16.13%	107402	0.7295	201.57	6.79	-16.28%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220627	6.75	6.84	6.7	6.76	1.05%	-0.44%	-16.75%	158482	1.0755	297.17	6.79	-16.28%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220624	6.73	6.76	6.64	6.69	-0.3%	0%	-17.61%	136726	0.9142	252.6	6.69	-17.51%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220623	6.61	6.73	6.52	6.71	0.9%	1.21%	-17.36%	166988	1.1073	305.96	6.63	-18.25%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220622	6.9	6.93	6.65	6.65	-4.04%	-1.63%	-18.1%	255193	1.7247	476.55	6.76	-16.65%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220621	7.03	7.1	6.89	6.93	-1.14%	-1%	-14.66%	198439	1.3887	383.71	7	-13.69%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220620	7.02	7.08	6.97	7.01	0.29%	-0.28%	-13.67%	151178	1.0622	293.5	7.03	-13.32%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220617	7.06	7.11	6.89	6.99	-1.83%	-0.14%	-13.92%	241548	1.6903	467.05	7	-13.69%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220616	7.11	7.22	7.06	7.12	0.14%	-0.14%	-12.32%	245166	1.7481	483.02	7.13	-12.08%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220615	6.93	7.21	6.91	7.11	2.3%	0%	-12.44%	375937	2.6722	738.36	7.11	-12.33%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220614	6.84	6.99	6.76	6.95	0.72%	0.72%	-14.41%	185720	1.282	354.23	6.9	-14.92%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220613	7.02	7.12	6.83	6.9	-2.54%	-0.58%	-15.02%	237843	1.6507	456.11	6.94	-14.43%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220610	7.05	7.11	6.95	7.08	0%	0.43%	-12.81%	239732	1.6899	466.94	7.05	-13.07%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220609	6.8	7.18	6.76	7.08	3.81%	1%	-12.81%	397403	2.7874	770.19	7.01	-13.56%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220608	6.84	6.95	6.71	6.82	-0.58%	0%	-16.01%	207211	1.4129	390.4	6.82	-15.91%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220607	6.98	7.01	6.79	6.86	-1.72%	-0.15%	-15.52%	202545	1.3924	384.74	6.87	-15.29%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220606	6.91	7.02	6.88	6.98	0.72%	0.29%	-14.04%	213536	1.4869	410.85	6.96	-14.18%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220602	6.89	6.98	6.8	6.93	0%	0.43%	-14.66%	185090	1.2772	352.91	6.9	-14.92%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220601	7.05	7.11	6.87	6.93	-2.12%	-0.72%	-14.66%	232398	1.6231	448.48	6.98	-13.93%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220531	7.2	7.23	6.98	7.08	-1.67%	0.28%	-12.81%	249121	1.7584	485.87	7.06	-12.95%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220530	7.25	7.25	7.02	7.2	-0.55%	1.12%	-11.33%	287934	2.0512	566.77	7.12	-12.21%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220527	7.03	7.32	6.99	7.24	2.7%	0.84%	-10.84%	405608	2.9119	804.59	7.18	-11.47%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220526	7.08	7.28	6.99	7.05	1%	-1.12%	-13.18%	379556	2.7077	748.17	7.13	-12.08%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220525	6.75	7.03	6.73	6.98	3.87%	0.72%	-14.04%	299459	2.0763	573.71	6.93	-14.55%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220524	7.33	7.35	6.83	6.84	-6.17%	-3.12%	-15.76%	389315	2.7489	759.55	7.06	-12.95%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220523	7.27	7.3	7.17	7.29	0.41%	0.55%	-10.22%	245400	1.7796	491.72	7.25	-10.6%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220520	7.32	7.35	7.16	7.26	-1.22%	0.28%	-10.59%	326291	2.361	652.37	7.24	-10.73%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220519	7.02	7.41	7.01	7.35	2.37%	1.24%	-9.48%	490557	3.5632	984.55	7.26	-10.48%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220518	7.15	7.33	7.08	7.18	-3.23%	-0.14%	-11.58%	463585	3.3338	921.17	7.19	-11.34%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220517	7.8	7.8	7.3	7.42	-4.99%	-0.4%	-8.62%	512621	3.821	1055.79	7.45	-8.14%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220516	7.75	7.97	7.67	7.81	0.51%	0.13%	-3.82%	369586	2.8835	796.75	7.8	-3.82%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220513	8.12	8.17	7.75	7.77	-5.24%	-1.52%	-4.31%	587965	4.6383	1281.62	7.89	-2.71%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220512	8.02	8.27	7.85	8.2	0.99%	1.49%	0.99%	692606	5.5955	1546.1	8.08	-0.37%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220511	8.45	8.52	8.12	8.12	-4.92%	-2.29%	0%	932870	7.7485	2141	8.31	2.47%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220510	7.77	8.8	7.71	8.54	6.75%	2.28%	5.17%	1069517	8.9323	2468.1	8.35	2.96%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220509	7.84	8.11	7.67	8	5.26%	1.01%	-1.48%	737986	5.8426	1614.38	7.92	-2.34%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220506	7.58	7.97	7.51	7.6	-4.16%	-1.3%	-6.4%	710401	5.469	1511.15	7.7	-5.06%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220505	7.76	8.45	7.68	7.93	0.63%	-1%	-2.34%	1070466	8.5757	2369.57	8.01	-1.23%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220429	7.45	7.97	7.2	7.88	4.51%	3.55%	-2.96%	945397	7.1925	1987.37	7.61	-6.17%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220428	7.34	7.65	7.16	7.54	-2.33%	1.75%	-7.14%	861853	6.3839	1763.95	7.41	-8.63%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220427	7.5	8.2	7.17	7.72	4.32%	1.45%	-4.93%	1154503	8.7871	2427.98	7.61	-6.17%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220426	6.92	7.56	6.65	7.4	4.52%	2.64%	-8.87%	933575	6.7353	1861.04	7.21	-11.1%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220425	6.98	7.36	6.9	7.08	-0.28%	-1.94%	-12.81%	818986	5.9145	1634.25	7.22	-10.97%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220422	6.72	7.15	6.62	7.1	2.45%	1.87%	-12.56%	433844	3.0255	835.98	6.97	-14.06%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220421	7.02	7.29	6.8	6.93	-1.56%	-2.12%	-14.66%	537310	3.8039	1051.06	7.08	-12.7%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220420	6.89	7.06	6.74	7.04	0.72%	1.73%	-13.3%	283401	1.9624	542.23	6.92	-14.67%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220419	6.79	7.12	6.75	6.99	2.95%	0.72%	-13.92%	303774	2.1088	582.69	6.94	-14.43%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220418	6.88	6.88	6.56	6.79	-2.58%	0.89%	-16.38%	281127	1.8916	522.67	6.73	-17.02%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220415	6.92	7.18	6.86	6.97	-1.55%	-0.85%	-14.16%	318857	2.2414	619.33	7.03	-13.32%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220414	7.06	7.16	6.9	7.08	0.71%	0.85%	-12.81%	306138	2.15	594.07	7.02	-13.44%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220413	7.11	7.2	6.88	7.03	-3.57%	0.43%	-13.42%	412342	2.8857	797.35	7	-13.69%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220412	6.91	7.46	6.83	7.29	4.14%	1.39%	-10.22%	615472	4.4271	1223.26	7.19	-11.34%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220411	7	7.19	6.92	7	0%	-0.85%	-13.79%	507283	3.5822	989.8	7.06	-12.95%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220408	6.56	7.22	6.56	7	6.87%	0%	-13.79%	552859	3.8714	1069.71	7	-13.69%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220407	6.56	6.84	6.52	6.55	-1.21%	-1.65%	-19.33%	193167	1.2865	355.48	6.66	-17.88%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220401	6.65	6.66	6.38	6.4	-4.62%	-1.23%	-21.18%	254347	1.6486	455.53	6.48	-20.1%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220331	6.7	6.98	6.68	6.71	1.67%	-1.47%	-17.36%	301732	2.0533	567.35	6.81	-16.03%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220330	6.36	6.66	6.36	6.6	4.27%	0.76%	-18.72%	219240	1.4352	396.56	6.55	-19.24%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220329	6.5	6.57	6.28	6.33	-2.16%	-0.94%	-22.04%	131083	0.8378	231.49	6.39	-21.21%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220328	6.38	6.48	6.26	6.47	1.09%	1.41%	-20.32%	126102	0.8051	222.46	6.38	-21.33%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220325	6.37	6.45	6.33	6.4	0.47%	0.31%	-21.18%	133057	0.8494	234.7	6.38	-21.33%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220324	6.55	6.6	6.36	6.37	-3.63%	-1.24%	-21.55%	146611	0.9451	261.14	6.45	-20.47%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220323	6.72	6.86	6.58	6.61	-1.49%	-0.9%	-18.6%	136171	0.9088	251.11	6.67	-17.76%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220322	6.69	6.8	6.61	6.71	0.15%	-0.15%	-17.36%	142044	0.954	263.6	6.72	-17.14%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220321	6.73	6.76	6.56	6.7	0%	0.75%	-17.49%	168012	1.117	308.64	6.65	-18%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220318	6.36	6.75	6.34	6.7	4.85%	1.52%	-17.49%	241312	1.5933	440.25	6.6	-18.62%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220317	6.49	6.58	6.37	6.39	0.31%	-0.93%	-21.31%	173293	1.1178	308.86	6.45	-20.47%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220316	6.4	6.5	6.18	6.37	2.08%	0.47%	-21.55%	202594	1.2846	354.95	6.34	-21.82%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220315	6.56	6.65	6.22	6.24	-5.31%	-3.26%	-23.15%	207707	1.3389	369.95	6.45	-20.47%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220314	6.68	6.92	6.59	6.59	-1.64%	-2.37%	-18.84%	176471	1.1913	329.17	6.75	-16.77%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220311	6.82	6.83	6.46	6.7	-3.18%	1.36%	-17.49%	252919	1.6719	461.97	6.61	-18.5%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220310	6.9	7.07	6.83	6.92	2.37%	-0.43%	-14.78%	229298	1.5938	440.39	6.95	-14.3%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220309	6.7	6.87	6.43	6.76	0.9%	1.05%	-16.75%	166462	1.114	307.81	6.69	-17.51%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220308	6.85	6.91	6.63	6.7	-2.05%	-1.18%	-17.49%	132951	0.9014	249.07	6.78	-16.4%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220307	6.8	6.93	6.75	6.84	0%	-0.15%	-15.76%	108763	0.7446	205.74	6.85	-15.54%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220304	7.08	7.09	6.79	6.84	-3.93%	-0.58%	-15.76%	180828	1.2445	343.87	6.88	-15.17%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220303	7.12	7.16	7.04	7.12	0.28%	0.28%	-12.32%	134030	0.9518	262.99	7.1	-12.45%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220302	7.07	7.2	7.04	7.1	-0.14%	0%	-12.56%	127562	0.9063	250.42	7.1	-12.45%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220301	6.92	7.27	6.88	7.11	2.89%	-0.28%	-12.44%	256123	1.8274	504.93	7.13	-12.08%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220228	6.93	6.96	6.78	6.91	-0.14%	0.44%	-14.9%	145209	0.9987	275.95	6.88	-15.17%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220225	6.89	7.25	6.85	6.92	2.67%	-1.98%	-14.78%	345316	2.4375	673.51	7.06	-12.95%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220224	7.13	7.2	6.62	6.74	-5.47%	-2.18%	-17%	362142	2.4951	689.43	6.89	-15.04%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220223	7.28	7.36	7.1	7.13	-1.93%	-0.7%	-12.19%	252868	1.8147	501.42	7.18	-11.47%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220222	7.24	7.48	7.17	7.27	-0.95%	-0.55%	-10.47%	293055	2.1425	592	7.31	-9.86%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220221	7.25	7.35	7.16	7.34	1.1%	1.1%	-9.61%	250711	1.8206	503.05	7.26	-10.48%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220218	7.08	7.36	7.06	7.26	0.97%	0.55%	-10.59%	286238	2.0665	571	7.22	-10.97%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220217	7.38	7.43	7.13	7.19	-4.01%	-0.83%	-11.45%	405154	2.9364	811.36	7.25	-10.6%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220216	7.18	7.6	7.14	7.49	3.6%	0.81%	-7.76%	582462	4.3251	1195.08	7.43	-8.38%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220215	7.05	7.29	6.78	7.23	2.55%	1.69%	-10.96%	405910	2.888	797.99	7.11	-12.33%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220214	7.02	7.15	6.99	7.05	0.28%	-0.14%	-13.18%	210344	1.485	410.32	7.06	-12.95%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220211	7.01	7.21	7.01	7.03	-2.36%	-0.99%	-13.42%	305252	2.1666	598.66	7.1	-12.45%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220210	7.18	7.39	7.1	7.2	1.41%	-0.14%	-11.33%	461456	3.3258	918.96	7.21	-11.1%	8.1	0%	8.08	0%	8.12	0%	0.03%
20220209	7.12	7.15	6.97	7.1	0.28%	0.28%	-12.56%	315882	2.2349	617.53	7.08	-12.7%	8.1	0%	8.08	0%	8.12	0%	0.03%
20211203	6.58	6.72	6.5	6.65	0.3%	0.3%	-18.1%	146035	0.9675	267.33	6.63	-18.25%	8.1	0%	8.08	0%	8.12	0%	0.03%
20211202	6.63	6.67	6.53	6.63	-0.15%	0.61%	-18.35%	143068	0.9429	260.53	6.59	-18.74%	8.1	0%	8.08	0%	8.12	0%	0.03%
20211201	6.19	6.68	6.19	6.64	7.1%	1.68%	-18.23%	288875	1.8858	521.07	6.53	-19.48%	8.1	0%	8.08	0%	8.12	0%	0.03%
20211130	6.24	6.27	6.16	6.2	0.16%	-0.48%	-23.65%	64878	0.4039	111.6	6.23	-23.18%	8.1	0%	8.08	0%	8.12	0%	0.03%
20211129	6.06	6.24	6	6.19	0.81%	0.65%	-23.77%	75235	0.4624	127.77	6.15	-24.17%	8.1	0%	8.08	0%	8.12	0%	0.03%
20211126	6.28	6.29	6.12	6.14	-1.6%	-0.32%	-24.38%	65580	0.4041	111.66	6.16	-24.04%	8.1	0%	8.08	0%	8.12	0%	0.03%
20211125	6.33	6.36	6.05	6.24	-1.42%	-0.32%	-23.15%	75038	0.47	129.87	6.26	-22.81%	8.1	0%	8.08	0%	8.12	0%	0.03%
20211124	6.26	6.34	6.21	6.33	1.12%	0.8%	-22.04%	88492	0.5557	153.55	6.28	-22.56%	8.1	0%	8.08	0%	8.12	0%	0.03%
20211123	6.27	6.32	6.23	6.26	-0.16%	-0.16%	-22.91%	65596	0.4112	113.62	6.27	-22.69%	8.1	0%	8.08	0%	8.12	0%	0.03%
20211122	6.32	6.32	6.22	6.27	-0.63%	0%	-22.78%	70954	0.4447	122.88	6.27	-22.69%	8.1	0%	8.08	0%	8.12	0%	0.03%
20211119	6.15	6.42	6.15	6.31	2.1%	0.64%	-22.29%	86000	0.5394	149.04	6.27	-22.69%	8.1	0%	8.08	0%	8.12	0%	0.03%
20211118	6.24	6.33	6.17	6.18	-1.28%	-0.96%	-23.89%	62351	0.3892	107.54	6.24	-23.06%	8.1	0%	8.08	0%	8.12	0%	0.03%
20211117	6.22	6.32	6.2	6.26	0.64%	0%	-22.91%	61496	0.3848	106.32	6.26	-22.81%	8.1	0%	8.08	0%	8.12	0%	0.03%
20211116	6.32	6.34	6.2	6.22	-1.43%	-0.48%	-23.4%	76132	0.4757	131.44	6.25	-22.93%	8.1	0%	8.08	0%	8.12	0%	0.03%
20211115	6.16	6.41	6.1	6.31	1.45%	0.8%	-22.29%	153097	0.9578	264.65	6.26	-22.81%	8.1	0%	8.08	0%	8.12	0%	0.03%
20211112	6.13	6.54	6.13	6.22	3.49%	-1.11%	-23.4%	198399	1.2473	344.64	6.29	-22.44%	8.1	0%	8.08	0%	8.12	0%	0.03%
20211111	5.88	6.01	5.87	6.01	2.04%	0.67%	-25.99%	67277	0.4015	110.94	5.97	-26.39%	8.1	0%	8.08	0%	8.12	0%	0.03%
20211110	5.86	5.9	5.79	5.89	0.51%	1.03%	-27.46%	44956	0.2623	72.48	5.83	-28.11%	8.1	0%	8.08	0%	8.12	0%	0.03%
20211109	5.83	5.9	5.79	5.86	0.51%	0.34%	-27.83%	41521	0.2425	67.01	5.84	-27.99%	8.1	0%	8.08	0%	8.12	0%	0.03%
20211108	5.72	5.88	5.71	5.83	1.39%	0.34%	-28.2%	62859	0.3654	100.96	5.81	-28.36%	8.1	0%	8.08	0%	8.12	0%	0.03%
20211105	5.7	5.76	5.69	5.75	0.52%	0.35%	-29.19%	36819	0.2109	58.27	5.73	-29.35%	8.1	0%	8.08	0%	8.12	0%	0.03%
20211104	5.75	5.81	5.69	5.72	0%	-0.17%	-29.56%	45137	0.2585	71.43	5.73	-29.35%	8.1	0%	8.08	0%	8.12	0%	0.03%
20211103	5.55	5.72	5.55	5.72	2.14%	0.88%	-29.56%	45837	0.2601	71.87	5.67	-30.09%	8.1	0%	8.08	0%	8.12	0%	0.03%
20211102	5.74	5.76	5.56	5.6	-2.1%	-0.88%	-31.03%	53659	0.3033	83.81	5.65	-30.33%	8.1	0%	8.08	0%	8.12	0%	0.03%
20211101	5.63	5.76	5.62	5.72	1.06%	0%	-29.56%	53486	0.3059	84.52	5.72	-29.47%	8.1	0%	8.08	0%	8.12	0%	0.03%
20211029	5.6	5.7	5.54	5.66	1.62%	0.53%	-30.3%	48214	0.2715	75.02	5.63	-30.58%	8.1	0%	8.08	0%	8.12	0%	0.03%
20211028	5.7	5.76	5.53	5.57	-2.11%	-0.89%	-31.4%	61253	0.3441	95.08	5.62	-30.7%	8.1	0%	8.08	0%	8.12	0%	0.03%
20211027	5.88	5.9	5.65	5.69	-3.23%	-0.87%	-29.93%	74848	0.4296	118.7	5.74	-29.22%	8.1	0%	8.08	0%	8.12	0%	0.03%
20211026	6.03	6.03	5.86	5.88	-2.49%	-0.68%	-27.59%	77503	0.4589	126.8	5.92	-27%	8.1	0%	8.08	0%	8.12	0%	0.03%
20211025	5.83	6.05	5.75	6.03	3.43%	1.01%	-25.74%	88883	0.531	146.72	5.97	-26.39%	8.1	0%	8.08	0%	8.12	0%	0.03%
20211022	5.98	6.03	5.8	5.83	-2.51%	-1.52%	-28.2%	71568	0.4237	117.07	5.92	-27%	8.1	0%	8.08	0%	8.12	0%	0.03%
20211021	6.03	6.06	5.98	5.98	-0.83%	-0.66%	-26.35%	50753	0.3054	84.39	6.02	-25.77%	8.1	0%	8.08	0%	8.12	0%	0.03%
20211020	6.18	6.19	6.03	6.03	-2.11%	-0.99%	-25.74%	84964	0.5175	142.99	6.09	-24.91%	8.1	0%	8.08	0%	8.12	0%	0.03%
20211019	6.06	6.18	6	6.16	1.82%	0.82%	-24.14%	77146	0.4715	130.28	6.11	-24.66%	8.1	0%	8.08	0%	8.12	0%	0.03%
20211018	6.05	6.09	6.01	6.05	0.67%	0%	-25.49%	39010	0.2359	65.18	6.05	-25.4%	8.1	0%	8.08	0%	8.12	0%	0.03%
20211015	6.09	6.11	6.01	6.01	-1.15%	-0.83%	-25.99%	52934	0.321	88.7	6.06	-25.28%	8.1	0%	8.08	0%	8.12	0%	0.03%
20211014	6.12	6.13	6.04	6.08	-0.98%	0%	-25.12%	62638	0.3809	105.25	6.08	-25.03%	8.1	0%	8.08	0%	8.12	0%	0.03%
20211013	6.13	6.19	6.09	6.14	0.16%	0%	-24.38%	46067	0.2828	78.14	6.14	-24.29%	8.1	0%	8.08	0%	8.12	0%	0.03%
20211012	6.29	6.36	6.07	6.13	-3.46%	-0.81%	-24.51%	82741	0.5111	141.22	6.18	-23.8%	8.1	0%	8.08	0%	8.12	0%	0.03%
20211011	6.36	6.43	6.28	6.35	-0.31%	0.47%	-21.8%	43390	0.2743	75.79	6.32	-22.07%	8.1	0%	8.08	0%	8.12	0%	0.03%
20211008	6.29	6.39	6.28	6.37	2.08%	0.31%	-21.55%	58712	0.3727	102.98	6.35	-21.7%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210930	6.18	6.26	6.18	6.24	0.65%	0.16%	-23.15%	51668	0.322	88.97	6.23	-23.18%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210929	6.15	6.36	6.13	6.2	-0.16%	-0.16%	-23.65%	68720	0.427	117.99	6.21	-23.43%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210928	6.15	6.27	6.11	6.21	0%	0.16%	-23.52%	68844	0.4267	117.9	6.2	-23.55%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210927	6.62	6.65	6.16	6.21	-5.91%	-1.9%	-23.52%	164752	1.0437	288.39	6.33	-21.95%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210924	6.87	6.88	6.6	6.6	-3.79%	-1.64%	-18.72%	90366	0.6068	167.67	6.71	-17.26%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210923	6.77	7.02	6.76	6.86	1.93%	-0.58%	-15.52%	119172	0.8217	227.05	6.9	-14.92%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210922	6.64	6.75	6.59	6.73	0.6%	0.9%	-17.12%	79023	0.5272	145.67	6.67	-17.76%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210917	6.82	6.86	6.52	6.69	-1.91%	0.3%	-17.61%	158409	1.0561	291.81	6.67	-17.76%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210916	6.95	7.09	6.82	6.82	-1.87%	-2.15%	-16.01%	145824	1.0167	280.93	6.97	-14.06%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210915	6.91	6.96	6.83	6.95	0.58%	0.58%	-14.41%	80034	0.5528	152.75	6.91	-14.8%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210914	7.05	7.07	6.88	6.91	-1.85%	-0.72%	-14.9%	127092	0.8847	244.45	6.96	-14.18%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210913	7.21	7.22	6.95	7.04	-2.63%	0.14%	-13.3%	229402	1.6126	445.58	7.03	-13.32%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210910	7.42	7.63	7.23	7.23	-2.03%	-2.82%	-10.96%	270820	2.015	556.77	7.44	-8.26%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210909	7.27	7.48	7.17	7.38	0.68%	0.54%	-9.11%	207564	1.523	420.82	7.34	-9.49%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210908	7.34	7.38	7.29	7.33	0.14%	0%	-9.73%	171442	1.257	347.32	7.33	-9.62%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210907	7.36	7.47	7.27	7.32	-0.68%	-0.54%	-9.85%	194978	1.4348	396.45	7.36	-9.25%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210906	7.49	7.55	7.26	7.37	1.66%	-0.41%	-9.24%	264194	1.9545	540.05	7.4	-8.75%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210729	6.25	6.33	6.12	6.27	0.97%	0.8%	-22.78%	190776	1.1873	328.06	6.22	-23.3%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210728	5.87	6.22	5.72	6.21	5.08%	2.31%	-23.52%	229269	1.3916	384.52	6.07	-25.15%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210727	5.98	6.04	5.89	5.91	-1.5%	-0.67%	-27.22%	71769	0.4272	118.04	5.95	-26.63%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210726	6.18	6.18	5.91	6	-1.8%	0%	-26.11%	119613	0.7182	198.45	6	-26.02%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210723	6.05	6.14	6	6.11	0.99%	0.49%	-24.75%	126049	0.7665	211.79	6.08	-25.03%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210722	6	6.11	5.95	6.05	0.17%	0%	-25.49%	103613	0.6269	173.22	6.05	-25.4%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210721	5.96	6.08	5.94	6.04	1.68%	0.33%	-25.62%	145948	0.8792	242.93	6.02	-25.77%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210720	5.8	5.96	5.71	5.94	2.77%	1.19%	-26.85%	93844	0.5506	152.14	5.87	-27.62%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210719	5.74	5.8	5.7	5.78	0.35%	0.52%	-28.82%	38293	0.2202	60.84	5.75	-29.1%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210716	5.75	5.87	5.74	5.76	-0.69%	-0.35%	-29.06%	30936	0.1789	49.43	5.78	-28.73%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210715	5.84	5.84	5.7	5.8	-1.02%	0.52%	-28.57%	40973	0.2366	65.38	5.77	-28.85%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210714	5.86	5.9	5.8	5.86	0%	0.51%	-27.83%	43587	0.2543	70.27	5.83	-28.11%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210713	5.8	5.91	5.75	5.86	1.03%	0%	-27.83%	69476	0.4073	112.54	5.86	-27.74%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210712	5.8	5.88	5.78	5.8	0.17%	-0.34%	-28.57%	47119	0.2741	75.74	5.82	-28.24%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210709	5.61	5.81	5.61	5.79	2.3%	1.22%	-28.69%	47672	0.2729	75.41	5.72	-29.47%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210708	5.72	5.72	5.64	5.66	-0.88%	-0.53%	-30.3%	48360	0.275	75.99	5.69	-29.84%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210707	5.79	5.79	5.71	5.71	-1.38%	-0.35%	-29.68%	43250	0.2479	68.5	5.73	-29.35%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210706	5.78	5.84	5.73	5.79	0.17%	0.17%	-28.69%	37617	0.2173	60.04	5.78	-28.73%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210705	5.71	5.8	5.7	5.78	1.05%	0.35%	-28.82%	36903	0.2124	58.69	5.76	-28.98%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210702	5.73	5.78	5.68	5.72	0.18%	0%	-29.56%	43339	0.2478	68.47	5.72	-29.47%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210701	5.89	5.89	5.7	5.71	-2.39%	-1.21%	-29.68%	52826	0.3052	84.33	5.78	-28.73%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210630	5.96	5.96	5.83	5.85	-1.02%	0%	-27.96%	50161	0.2936	81.13	5.85	-27.87%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210629	6	6	5.91	5.91	-1.5%	-0.67%	-27.22%	49079	0.292	80.68	5.95	-26.63%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210628	5.96	6.02	5.91	6	1.01%	0.5%	-26.11%	70947	0.4234	116.99	5.97	-26.39%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210625	5.96	5.99	5.86	5.94	-1.49%	0.34%	-26.85%	90754	0.5376	148.55	5.92	-27%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210624	5.84	6.07	5.77	6.03	3.61%	0.67%	-25.74%	154761	0.9265	256	5.99	-26.14%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210623	5.88	5.89	5.77	5.82	-1.36%	0.17%	-28.33%	67801	0.3939	108.84	5.81	-28.36%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210622	5.88	5.93	5.86	5.9	0.68%	0%	-27.34%	54719	0.3227	89.17	5.9	-27.25%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210621	5.86	5.92	5.81	5.86	-0.34%	0.17%	-27.83%	58397	0.3417	94.42	5.85	-27.87%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210618	5.96	5.98	5.83	5.88	-0.84%	0.17%	-27.59%	51790	0.3039	83.97	5.87	-27.62%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210617	6	6	5.85	5.93	0.34%	0.17%	-26.97%	92559	0.5475	151.28	5.92	-27%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210616	5.73	6.04	5.73	5.91	3.32%	-0.17%	-27.22%	140487	0.832	229.89	5.92	-27%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210615	5.84	5.84	5.7	5.72	-1.38%	-0.35%	-29.56%	50624	0.2907	80.32	5.74	-29.22%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210611	5.86	5.97	5.78	5.8	-1.19%	-1.36%	-28.57%	92783	0.5452	150.65	5.88	-27.5%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210610	5.75	5.9	5.71	5.87	3.89%	0.86%	-27.71%	141783	0.8249	227.93	5.82	-28.24%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210609	5.68	5.76	5.62	5.65	-1.05%	-0.18%	-30.42%	53717	0.304	84	5.66	-30.21%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210608	5.57	5.81	5.54	5.71	2.15%	0.53%	-29.68%	111989	0.6362	175.79	5.68	-29.96%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210607	5.58	5.61	5.55	5.59	0.18%	0.18%	-31.16%	34472	0.1924	53.16	5.58	-31.2%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210604	5.61	5.61	5.56	5.58	-0.36%	0%	-31.28%	27298	0.1522	42.05	5.58	-31.2%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210603	5.58	5.62	5.55	5.6	0%	0.18%	-31.03%	28177	0.1576	43.55	5.59	-31.07%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210602	5.6	5.66	5.57	5.6	0%	-0.18%	-31.03%	38939	0.2184	60.35	5.61	-30.83%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210601	5.56	5.61	5.52	5.6	1.08%	0.36%	-31.03%	51959	0.2899	80.1	5.58	-31.2%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210531	5.56	5.59	5.51	5.54	-0.36%	0%	-31.77%	31170	0.1726	47.69	5.54	-31.69%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210528	5.59	5.62	5.53	5.56	-0.36%	-0.18%	-31.53%	32953	0.1837	50.76	5.57	-31.32%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210527	5.58	5.6	5.54	5.58	0.54%	0%	-31.28%	32071	0.1789	49.43	5.58	-31.2%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210526	5.54	5.58	5.5	5.55	0.54%	0%	-31.65%	40015	0.2219	61.31	5.55	-31.57%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210525	5.65	5.66	5.57	5.64	0.36%	0.36%	-30.54%	43316	0.2433	67.23	5.62	-30.7%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210524	5.55	5.64	5.55	5.62	1.08%	0.36%	-30.79%	35775	0.2002	55.32	5.6	-30.95%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210521	5.61	5.63	5.54	5.56	-0.89%	-0.36%	-31.53%	32441	0.1809	49.98	5.58	-31.2%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210520	5.56	5.62	5.51	5.61	0.9%	0.54%	-30.91%	39052	0.2179	60.21	5.58	-31.2%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210519	5.52	5.6	5.5	5.56	0.72%	0%	-31.53%	46439	0.2583	71.37	5.56	-31.44%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210518	5.49	5.53	5.48	5.52	0.18%	0.18%	-32.02%	22960	0.1264	34.93	5.51	-32.06%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210517	5.55	5.57	5.49	5.51	-0.9%	-0.18%	-32.14%	41848	0.2309	63.8	5.52	-31.94%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210514	5.51	5.56	5.49	5.56	0.91%	0.54%	-31.53%	40707	0.2252	62.23	5.53	-31.81%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210513	5.47	5.56	5.45	5.51	0.55%	0%	-32.14%	43907	0.2421	66.9	5.51	-32.06%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210512	5.45	5.49	5.41	5.48	0.18%	0.55%	-32.51%	26545	0.1447	39.98	5.45	-32.8%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210511	5.43	5.48	5.35	5.47	0.74%	1.3%	-32.64%	37821	0.2043	56.45	5.4	-33.42%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210510	5.5	5.5	5.41	5.43	-1.09%	-0.18%	-33.13%	36903	0.2009	55.51	5.44	-32.92%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210507	5.49	5.55	5.48	5.49	-0.54%	-0.36%	-32.39%	30921	0.1703	47.06	5.51	-32.06%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210506	5.5	5.55	5.49	5.52	-0.18%	0%	-32.02%	25372	0.14	38.68	5.52	-31.94%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210430	5.58	5.58	5.48	5.53	-0.18%	0.18%	-31.9%	32266	0.1782	49.24	5.52	-31.94%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210429	5.48	5.57	5.48	5.54	0.18%	0.18%	-31.77%	22421	0.1239	34.24	5.53	-31.81%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210428	5.52	5.53	5.45	5.53	0.73%	0.55%	-31.9%	27034	0.1487	41.09	5.5	-32.18%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210427	5.56	5.58	5.45	5.49	-1.79%	-0.18%	-32.39%	42213	0.2323	64.19	5.5	-32.18%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210426	5.69	5.7	5.57	5.59	-1.76%	-0.36%	-31.16%	56831	0.3188	88.09	5.61	-30.83%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210423	5.78	5.8	5.68	5.69	-1.04%	-0.18%	-29.93%	37963	0.2165	59.82	5.7	-29.72%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210422	5.7	5.78	5.7	5.75	0.35%	0.17%	-29.19%	38778	0.2227	61.53	5.74	-29.22%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210421	5.81	5.81	5.66	5.73	-1.88%	0.35%	-29.43%	77630	0.4435	122.54	5.71	-29.59%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210416	5.57	5.74	5.57	5.7	2.7%	0.53%	-29.8%	50981	0.2892	79.91	5.67	-30.09%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210415	5.56	5.58	5.52	5.55	-0.36%	0%	-31.65%	20215	0.1121	30.97	5.55	-31.57%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210414	5.56	5.58	5.51	5.57	0.36%	0.36%	-31.4%	30049	0.1668	46.09	5.55	-31.57%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210413	5.61	5.64	5.52	5.55	-0.89%	-0.18%	-31.65%	36190	0.2011	55.57	5.56	-31.44%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210412	5.68	5.69	5.59	5.6	-1.75%	-0.53%	-31.03%	48455	0.2726	75.32	5.63	-30.58%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210409	5.62	5.77	5.61	5.7	1.42%	0.18%	-29.8%	50794	0.2889	79.83	5.69	-29.84%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210408	5.68	5.68	5.61	5.62	-1.23%	-0.35%	-30.79%	50036	0.2823	78	5.64	-30.46%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210407	5.75	5.75	5.67	5.69	-1.04%	-0.18%	-29.93%	55190	0.3144	86.87	5.7	-29.72%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210406	5.76	5.77	5.71	5.75	0.35%	0.17%	-29.19%	42130	0.242	66.87	5.74	-29.22%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210402	5.75	5.79	5.7	5.73	-0.17%	0%	-29.43%	40224	0.2304	63.66	5.73	-29.35%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210401	5.87	5.88	5.72	5.74	-1.71%	-0.17%	-29.31%	58586	0.337	93.12	5.75	-29.1%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210330	5.65	5.72	5.54	5.59	-1.24%	-0.18%	-31.16%	56913	0.3186	88.03	5.6	-30.95%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210329	5.69	5.76	5.66	5.66	-0.53%	-0.7%	-30.3%	55339	0.3157	87.23	5.7	-29.72%	8.1	0%	8.08	0%	8.12	0%	0.03%
20210326	5.65	5.74	5.59	5.69	0.89%	0.53%	-29.93%	48419	0.2739	75.68	5.66	-30.21%	8.1	0%	8.08	0%	8.12	0%	0.03%
20201215	6.72	6.74	6.67	6.73	0.15%	0.45%	-17.12%	26845	0.1799	49.71	6.7	-17.39%	8.1	0%	8.08	0%	8.12	0%	0.03%
20201214	6.72	6.76	6.63	6.72	0%	0.15%	-17.24%	29821	0.2002	55.32	6.71	-17.26%	8.1	0%	8.08	0%	8.12	0%	0.03%
20201211	6.84	6.88	6.68	6.72	-1.75%	-0.44%	-17.24%	70394	0.4753	131.33	6.75	-16.77%	8.1	0%	8.08	0%	8.12	0%	0.03%
20201210	6.83	6.89	6.72	6.84	0.29%	0.15%	-15.76%	68976	0.4709	130.12	6.83	-15.78%	8.1	0%	8.08	0%	8.12	0%	0.03%
20201209	7.18	7.19	6.81	6.82	-4.88%	-2.29%	-16.01%	143004	0.998	275.76	6.98	-13.93%	8.1	0%	8.08	0%	8.12	0%	0.03%
20201208	7.15	7.21	7.15	7.17	-0.28%	0%	-11.7%	34043	0.244	67.42	7.17	-11.59%	8.1	0%	8.08	0%	8.12	0%	0.03%
20201207	7.2	7.21	7.16	7.19	-0.14%	0.14%	-11.45%	39659	0.2848	78.69	7.18	-11.47%	8.1	0%	8.08	0%	8.12	0%	0.03%
20201204	7.3	7.3	7.18	7.2	-0.96%	-0.14%	-11.33%	55151	0.3975	109.83	7.21	-11.1%	8.1	0%	8.08	0%	8.12	0%	0.03%
20201203	7.35	7.35	7.26	7.27	-0.95%	-0.27%	-10.47%	40742	0.297	82.06	7.29	-10.11%	8.1	0%	8.08	0%	8.12	0%	0.03%
20201202	7.29	7.38	7.24	7.34	0.82%	0.27%	-9.61%	56798	0.416	114.95	7.32	-9.74%	8.1	0%	8.08	0%	8.12	0%	0.03%
20201201	7.22	7.3	7.15	7.28	1.25%	0.69%	-10.34%	53591	0.3876	107.1	7.23	-10.85%	8.1	0%	8.08	0%	8.12	0%	0.03%
20201130	7.24	7.26	7.18	7.19	-0.14%	-0.42%	-11.45%	53623	0.3871	106.96	7.22	-10.97%	8.1	0%	8.08	0%	8.12	0%	0.03%
20201127	7.16	7.23	7.15	7.2	0.14%	0.28%	-11.33%	44962	0.3228	89.19	7.18	-11.47%	8.1	0%	8.08	0%	8.12	0%	0.03%
20201126	7.28	7.32	7.15	7.19	-2.31%	-0.28%	-11.45%	117233	0.8452	233.54	7.21	-11.1%	8.1	0%	8.08	0%	8.12	0%	0.03%
20201125	7.36	7.41	7.31	7.36	0.41%	0.14%	-9.36%	86452	0.6358	175.68	7.35	-9.37%	8.1	0%	8.08	0%	8.12	0%	0.03%
20201124	7.36	7.42	7.31	7.33	-0.68%	-0.54%	-9.73%	61841	0.4556	125.89	7.37	-9.12%	8.1	0%	8.08	0%	8.12	0%	0.03%
20201123	7.36	7.47	7.27	7.38	0.82%	0.41%	-9.11%	80302	0.5906	163.19	7.35	-9.37%	8.1	0%	8.08	0%	8.12	0%	0.03%
20201120	7.32	7.36	7.27	7.32	-0.27%	0.27%	-9.85%	63008	0.4602	127.16	7.3	-9.99%	8.1	0%	8.08	0%	8.12	0%	0.03%
20201119	7.38	7.38	7.3	7.34	-0.54%	0.14%	-9.61%	53729	0.3941	108.89	7.33	-9.62%	8.1	0%	8.08	0%	8.12	0%	0.03%
20201118	7.35	7.4	7.31	7.38	0.27%	0.27%	-9.11%	57849	0.4258	117.65	7.36	-9.25%	8.1	0%	8.08	0%	8.12	0%	0.03%
20201117	7.4	7.42	7.25	7.36	-0.94%	0.55%	-9.36%	82126	0.6009	166.04	7.32	-9.74%	8.1	0%	8.08	0%	8.12	0%	0.03%
20201116	7.39	7.45	7.36	7.43	0.95%	0.27%	-8.5%	61798	0.4579	126.52	7.41	-8.63%	8.1	0%	8.08	0%	8.12	0%	0.03%
20201113	7.52	7.52	7.33	7.36	-2.39%	-0.54%	-9.36%	81957	0.6064	167.56	7.4	-8.75%	8.1	0%	8.08	0%	8.12	0%	0.03%
20201112	7.65	7.72	7.51	7.54	-0.66%	-0.92%	-7.14%	86709	0.6601	182.39	7.61	-6.17%	8.1	0%	8.08	0%	8.12	0%	0.03%
20201111	7.49	7.68	7.41	7.59	1.2%	0.4%	-6.53%	121671	0.92	254.21	7.56	-6.78%	8.1	0%	8.08	0%	8.12	0%	0.03%
20201110	7.59	7.68	7.45	7.5	-0.4%	-0.53%	-7.64%	95820	0.7227	199.69	7.54	-7.03%	8.1	0%	8.08	0%	8.12	0%	0.03%
20201109	7.42	7.57	7.38	7.53	2.45%	0.13%	-7.27%	90711	0.6818	188.39	7.52	-7.27%	8.1	0%	8.08	0%	8.12	0%	0.03%
20201106	7.48	7.52	7.32	7.35	-1.74%	-0.41%	-9.48%	71698	0.5294	146.28	7.38	-9%	8.1	0%	8.08	0%	8.12	0%	0.03%
20201105	7.5	7.52	7.42	7.48	1.08%	0.13%	-7.88%	81598	0.6097	168.47	7.47	-7.89%	8.1	0%	8.08	0%	8.12	0%	0.03%
20201104	7.51	7.52	7.36	7.4	-1.6%	-0.4%	-8.87%	61454	0.4563	126.08	7.43	-8.38%	8.1	0%	8.08	0%	8.12	0%	0.03%
20201103	7.46	7.52	7.33	7.52	1.48%	0.94%	-7.39%	75244	0.5606	154.9	7.45	-8.14%	8.1	0%	8.08	0%	8.12	0%	0.03%
20201102	7.33	7.48	7.32	7.41	2.21%	0.14%	-8.74%	80865	0.5984	165.34	7.4	-8.75%	8.1	0%	8.08	0%	8.12	0%	0.03%
20201030	7.59	7.59	7.25	7.25	-3.85%	-1.76%	-10.71%	130018	0.9592	265.04	7.38	-9%	8.1	0%	8.08	0%	8.12	0%	0.03%
20201029	7.48	7.65	7.4	7.54	-0.66%	-0.13%	-7.14%	98490	0.7433	205.38	7.55	-6.91%	8.1	0%	8.08	0%	8.12	0%	0.03%
20201028	7.76	7.8	7.52	7.59	-3.44%	-0.39%	-6.53%	172372	1.3131	362.83	7.62	-6.04%	8.1	0%	8.08	0%	8.12	0%	0.03%
20201027	8.23	8.23	7.82	7.86	-6.32%	-1.01%	-3.2%	239877	1.9038	526.04	7.94	-2.1%	8.1	0%	8.08	0%	8.12	0%	0.03%
20201026	8.2	8.58	8.17	8.39	2.07%	0%	3.33%	183442	1.5397	425.44	8.39	3.45%	8.1	0%	8.08	0%	8.12	0%	0.03%
20201023	8.25	8.39	8.2	8.22	-2.03%	-0.6%	1.23%	149805	1.239	342.35	8.27	1.97%	8.1	0%	8.08	0%	8.12	0%	0.03%
20201022	7.95	8.5	7.94	8.39	7.02%	1.21%	3.33%	318255	2.6394	729.3	8.29	2.22%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200909	9.31	9.4	9	9	-4.36%	-2.28%	10.84%	297838	2.7435	758.06	9.21	13.56%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200908	9.24	9.42	9.1	9.41	2.17%	1.4%	15.89%	288858	2.6819	741.04	9.28	14.43%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200907	9.16	9.48	9.15	9.21	-0.75%	-1.07%	13.42%	324226	3.0195	834.32	9.31	14.8%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200904	8.93	9.3	8.86	9.28	1.98%	2.09%	14.29%	247488	2.2493	621.51	9.09	12.08%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200903	9.16	9.33	9.02	9.1	-0.22%	-0.76%	12.07%	271756	2.492	688.57	9.17	13.07%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200902	8.8	9.17	8.7	9.12	3.99%	1.22%	12.32%	357550	3.2222	890.33	9.01	11.1%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200901	8.65	8.78	8.55	8.77	0.92%	1.27%	8%	132447	1.1467	316.85	8.66	6.78%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200831	8.92	8.97	8.69	8.69	-2.14%	-1.14%	7.02%	195231	1.7158	474.1	8.79	8.38%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200828	8.73	8.98	8.65	8.88	2.07%	0.34%	9.36%	206183	1.8257	504.46	8.85	9.12%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200827	8.69	8.79	8.43	8.7	0.35%	0.93%	7.14%	182026	1.5689	433.51	8.62	6.29%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200826	9.02	9.11	8.67	8.67	-4.93%	-2.25%	6.77%	229525	2.0355	562.43	8.87	9.37%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200825	8.96	9.25	8.71	9.12	1.45%	2.13%	12.32%	420130	3.7529	1036.97	8.93	10.11%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200824	9.1	9.79	8.95	8.99	2.98%	-2.39%	10.71%	536416	4.9397	1364.9	9.21	13.56%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200814	8.82	8.89	8.63	8.73	-1.69%	-0.11%	7.51%	158797	1.3879	383.49	8.74	7.77%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200813	8.73	8.88	8.56	8.88	1.83%	1.95%	9.36%	221964	1.934	534.39	8.71	7.4%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200812	8.65	8.83	8.51	8.72	-0.23%	0.69%	7.39%	216406	1.8731	517.56	8.66	6.78%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200811	8.9	8.98	8.66	8.74	-3.43%	-0.79%	7.64%	332474	2.9304	809.7	8.81	8.63%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200810	8.82	9.19	8.67	9.05	4.38%	0.89%	11.45%	475616	4.2686	1179.46	8.97	10.6%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200807	8.35	8.7	8.31	8.67	4.58%	2.36%	6.77%	415397	3.52	972.62	8.47	4.44%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200806	8.39	8.55	8.25	8.29	0.12%	-0.84%	2.09%	259536	2.1692	599.38	8.36	3.08%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200805	8.24	8.34	8.14	8.28	0.98%	0.73%	1.97%	204392	1.6802	464.26	8.22	1.36%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200804	8.08	8.37	8.08	8.2	0.49%	-0.24%	0.99%	220782	1.8142	501.28	8.22	1.36%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200803	7.89	8.2	7.89	8.16	3.68%	0.99%	0.49%	123841	1.001	276.59	8.08	-0.37%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200731	7.77	7.9	7.74	7.87	1.03%	0.64%	-3.08%	93833	0.734	202.81	7.82	-3.58%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200730	7.73	7.92	7.7	7.79	1.17%	-0.26%	-4.06%	86362	0.6741	186.26	7.81	-3.7%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200729	7.58	7.7	7.52	7.7	1.32%	0.92%	-5.17%	62170	0.4745	131.11	7.63	-5.92%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200728	7.62	7.68	7.54	7.6	0%	0%	-6.4%	54886	0.417	115.22	7.6	-6.29%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200727	7.59	7.75	7.5	7.6	0.4%	0%	-6.4%	85374	0.6487	179.24	7.6	-6.29%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200724	7.9	7.98	7.49	7.57	-4.3%	-1.82%	-6.77%	122751	0.946	261.39	7.71	-4.93%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200723	8.06	8.06	7.76	7.91	-2.1%	0.13%	-2.59%	103840	0.8203	226.66	7.9	-2.59%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200722	8.11	8.17	8.03	8.08	-0.25%	-0.37%	-0.49%	88653	0.7187	198.59	8.11	0%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200721	8.17	8.22	8.05	8.1	-0.74%	-0.25%	-0.25%	71231	0.5782	159.76	8.12	0.12%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200720	7.91	8.16	7.87	8.16	3.68%	0.99%	0.49%	105865	0.8556	236.41	8.08	-0.37%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200717	7.83	7.98	7.79	7.87	1.16%	-0.25%	-3.08%	87232	0.6879	190.07	7.89	-2.71%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200716	8.16	8.23	7.74	7.78	-4.19%	-2.87%	-4.19%	174192	1.3959	385.7	8.01	-1.23%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200715	8.3	8.43	8.11	8.12	-2.75%	-1.34%	0%	144439	1.189	328.53	8.23	1.48%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200714	8.6	8.65	8.23	8.35	-1.42%	-0.48%	2.83%	194339	1.6312	450.72	8.39	3.45%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200713	8.17	8.53	8.17	8.47	4.18%	0.95%	4.31%	258206	2.1676	598.93	8.39	3.45%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200710	8.37	8.42	8.12	8.13	-3.44%	-1.45%	0.12%	198019	1.6334	451.33	8.25	1.73%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200709	8.3	8.44	8.25	8.42	1.2%	0.72%	3.69%	194887	1.6288	450.06	8.36	3.08%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200708	8.22	8.35	8.14	8.32	0.48%	0.97%	2.46%	181611	1.4972	413.69	8.24	1.6%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200707	8.31	8.58	8.21	8.28	-1.43%	-0.36%	1.97%	209281	1.7396	480.67	8.31	2.47%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200706	8.23	8.47	8.16	8.4	3.83%	1.2%	3.45%	247819	2.0571	568.4	8.3	2.34%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200703	7.9	8.26	7.86	8.09	3.06%	-0.12%	-0.37%	218439	1.7691	488.82	8.1	-0.12%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200702	7.49	7.85	7.44	7.85	4.81%	1.29%	-3.33%	240897	1.8667	515.79	7.75	-4.44%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200701	7.43	7.51	7.35	7.49	0.67%	0.67%	-7.76%	97972	0.7286	201.32	7.44	-8.26%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200630	7.32	7.51	7.31	7.44	1.92%	0%	-8.37%	80551	0.5991	165.54	7.44	-8.26%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200629	7.35	7.35	7.29	7.3	-0.82%	-0.27%	-10.1%	52588	0.3849	106.35	7.32	-9.74%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200624	7.46	7.5	7.31	7.36	-1.21%	-0.14%	-9.36%	61441	0.4527	125.09	7.37	-9.12%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200623	7.57	7.6	7.44	7.45	-1.59%	-0.67%	-8.25%	46454	0.3482	96.21	7.5	-7.52%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200622	7.6	7.63	7.54	7.57	-0.26%	-0.13%	-6.77%	50323	0.3812	105.33	7.58	-6.54%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200619	7.56	7.6	7.53	7.59	0.4%	0.26%	-6.53%	54440	0.4119	113.81	7.57	-6.66%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200618	7.49	7.64	7.45	7.56	0.8%	0%	-6.9%	65099	0.4924	136.06	7.56	-6.78%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200617	7.63	7.63	7.45	7.5	-1.06%	-0.13%	-7.64%	72977	0.5477	151.34	7.51	-7.4%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200616	7.44	7.6	7.42	7.58	2.16%	0.53%	-6.65%	62903	0.474	130.97	7.54	-7.03%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200615	7.44	7.55	7.41	7.42	-0.4%	-0.67%	-8.62%	64150	0.4793	132.44	7.47	-7.89%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200612	7.24	7.49	7.21	7.45	1.36%	1.5%	-8.25%	72032	0.5289	146.14	7.34	-9.49%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200611	7.46	7.48	7.33	7.35	-1.47%	-0.68%	-9.48%	63530	0.4702	129.92	7.4	-8.75%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200610	7.52	7.52	7.45	7.46	-0.93%	-0.13%	-8.13%	49248	0.3679	101.66	7.47	-7.89%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200609	7.54	7.61	7.48	7.53	-0.26%	0.13%	-7.27%	59287	0.4461	123.26	7.52	-7.27%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200608	7.6	7.65	7.52	7.55	-0.53%	-0.4%	-7.02%	86424	0.6555	181.12	7.58	-6.54%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200605	7.56	7.62	7.52	7.59	0.13%	0.13%	-6.53%	53716	0.4072	112.51	7.58	-6.54%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200604	7.7	7.7	7.51	7.58	-0.66%	-0.13%	-6.65%	77235	0.5863	162	7.59	-6.41%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200603	7.75	7.77	7.6	7.63	-2.18%	-0.52%	-6.03%	167400	1.2836	354.67	7.67	-5.43%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200602	7.56	7.85	7.46	7.8	4%	1.56%	-3.94%	152485	1.1718	323.78	7.68	-5.3%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200601	7.49	7.7	7.46	7.65	2.14%	0.79%	-5.79%	133024	1.01	279.07	7.59	-6.41%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200529	7.36	7.5	7.25	7.49	1.08%	1.08%	-7.76%	63841	0.473	130.7	7.41	-8.63%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200528	7.51	7.6	7.37	7.41	-0.67%	-0.94%	-8.74%	93950	0.7029	194.22	7.48	-7.77%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200527	7.7	7.7	7.42	7.46	-2.99%	-0.93%	-8.13%	129144	0.9722	268.63	7.53	-7.15%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200526	7.62	7.7	7.58	7.69	1.45%	0.52%	-5.3%	64754	0.4953	136.86	7.65	-5.67%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200525	7.7	7.76	7.5	7.58	-1.94%	-0.13%	-6.65%	95063	0.7216	199.39	7.59	-6.41%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200522	7.97	7.97	7.63	7.73	-3.13%	-0.13%	-4.8%	126375	0.9781	270.26	7.74	-4.56%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200521	8.15	8.15	7.94	7.98	-1.48%	-0.62%	-1.72%	63408	0.5091	140.67	8.03	-0.99%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200520	8.35	8.35	8.04	8.1	-2.53%	-0.74%	-0.25%	91301	0.7446	205.74	8.16	0.62%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200519	8.4	8.43	8.24	8.31	-0.12%	0%	2.34%	62526	0.5194	143.52	8.31	2.47%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200518	8.45	8.54	8.31	8.32	-0.95%	-0.83%	2.46%	95334	0.7994	220.88	8.39	3.45%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200515	8.58	8.58	8.39	8.4	-1.52%	-0.47%	3.45%	84461	0.7129	196.98	8.44	4.07%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200514	8.73	8.76	8.43	8.53	-2.85%	-0.23%	5.05%	145093	1.2412	342.96	8.55	5.43%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200513	8.84	8.84	8.73	8.78	-0.79%	0.11%	8.13%	53239	0.4671	129.07	8.77	8.14%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200512	8.97	8.97	8.74	8.85	-1.34%	0%	8.99%	75313	0.6662	184.08	8.85	9.12%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200511	8.85	9.05	8.85	8.97	1.36%	0.34%	10.47%	96206	0.8598	237.57	8.94	10.23%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200508	8.88	8.91	8.75	8.85	-0.34%	0.23%	8.99%	100287	0.8855	244.67	8.83	8.88%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200507	9.01	9.09	8.78	8.88	-0.89%	-0.45%	9.36%	135998	1.2137	335.36	8.92	9.99%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200506	8.9	9.16	8.87	8.96	0.79%	-0.33%	10.34%	111272	1.0006	276.48	8.99	10.85%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200430	8.83	8.98	8.71	8.89	1.02%	0.45%	9.48%	111258	0.9844	272	8.85	9.12%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200429	9.11	9.11	8.7	8.8	-2.65%	-0.34%	8.37%	172292	1.5208	420.21	8.83	8.88%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200428	9.75	9.78	8.96	9.04	-9.15%	-1.95%	11.33%	301117	2.7772	767.37	9.22	13.69%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200427	10.04	10.22	9.9	9.95	-1%	-0.7%	22.54%	108020	1.0822	299.02	10.02	23.55%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200424	10.05	10.28	9.93	10.05	-1.18%	-0.4%	23.77%	139789	1.41	389.6	10.09	24.41%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200423	10.41	10.59	10.15	10.17	-1.45%	-1.36%	25.25%	166674	1.7176	474.59	10.31	27.13%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200422	10.51	10.65	10.15	10.32	-1.24%	-0.48%	27.09%	218117	2.2622	625.07	10.37	27.87%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200421	10.41	10.59	10.25	10.45	-1.42%	0.1%	28.69%	249432	2.6038	719.46	10.44	28.73%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200420	10.5	10.74	10.35	10.6	3.01%	0.28%	30.54%	325599	3.441	950.79	10.57	30.33%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200417	9.75	10.5	9.62	10.29	6.08%	1.18%	26.72%	268834	2.7339	755.41	10.17	25.4%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200416	9.38	10.02	9.3	9.7	3.85%	0.31%	19.46%	131098	1.2679	350.34	9.67	19.24%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200415	9.45	9.55	9.31	9.34	-1.48%	-0.95%	15.02%	62994	0.594	164.13	9.43	16.28%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200414	9.55	9.57	9.35	9.48	-0.32%	0.53%	16.75%	73276	0.6907	190.85	9.43	16.28%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200413	9.45	9.62	9.2	9.51	0.63%	0.63%	17.12%	75500	0.7135	197.15	9.45	16.52%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200410	9.9	9.9	9.35	9.45	-5.12%	-0.94%	16.38%	182491	1.7407	480.98	9.54	17.63%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200409	9.94	10.14	9.87	9.96	0.2%	-0.2%	22.66%	113937	1.1373	314.25	9.98	23.06%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200408	10.06	10.07	9.72	9.94	-1.09%	0.71%	22.41%	139871	1.3807	381.5	9.87	21.7%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200407	9.65	10.16	9.61	10.05	5.57%	0.6%	23.77%	208477	2.083	575.56	9.99	23.18%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200403	9.75	9.86	9.42	9.52	-2.46%	-0.73%	17.24%	110708	1.0622	293.5	9.59	18.25%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200402	9.51	9.81	9.37	9.76	1.67%	1.46%	20.2%	121787	1.171	323.56	9.62	18.62%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200401	9.89	10.05	9.52	9.6	-2.83%	-2.24%	18.23%	152492	1.4971	413.67	9.82	21.09%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200331	9.94	10.16	9.73	9.88	-0.8%	-0.7%	21.67%	215673	2.1452	592.74	9.95	22.69%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200324	9.54	9.6	8.89	9.24	-0.75%	0.65%	13.79%	194870	1.7882	494.1	9.18	13.19%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200323	9.55	9.74	9.22	9.31	-5.48%	-1.17%	14.66%	144682	1.3633	376.7	9.42	16.15%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200320	10.26	10.26	9.61	9.85	-2.38%	-1.3%	21.31%	165101	1.6475	455.22	9.98	23.06%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200319	9.81	10.16	9.6	10.09	1.51%	2.23%	24.26%	200802	1.9815	547.51	9.87	21.7%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200318	9.85	10.35	9.85	9.94	1.33%	-1.58%	22.41%	266789	2.6957	744.85	10.1	24.54%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200317	9.5	10	9.21	9.81	4.03%	1.34%	20.81%	209867	2.0315	561.33	9.68	19.36%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200316	9.69	10.06	9.43	9.43	-1.77%	-3.38%	16.13%	182866	1.7854	493.33	9.76	20.35%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200313	9.02	9.87	9.02	9.6	0.42%	0.73%	18.23%	202171	1.9261	532.2	9.53	17.51%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200312	9.27	9.65	9.04	9.56	1.92%	2.25%	17.73%	192606	1.8	497.36	9.35	15.29%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200311	9.79	9.84	9.36	9.38	-4.29%	-2.29%	15.52%	180095	1.7286	477.63	9.6	18.37%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200310	9.35	9.9	9.35	9.8	4.81%	1.77%	20.69%	220958	2.1286	588.16	9.63	18.74%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200309	9.51	9.67	9.34	9.35	-4.69%	-1.06%	15.15%	234631	2.2172	612.64	9.45	16.52%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200306	10.25	10.45	9.8	9.81	-5.76%	-1.9%	20.81%	348923	3.4883	963.86	10	23.3%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200305	10.75	11.05	10.37	10.41	-3.61%	-2.35%	28.2%	429781	4.5799	1265.48	10.66	31.44%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200304	9.71	10.91	9.7	10.8	6.72%	5.06%	33%	632277	6.5016	1796.47	10.28	26.76%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200303	10.51	10.62	9.86	10.12	4.87%	-2.03%	24.63%	881706	9.1038	2515.49	10.33	27.37%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200302	9.2	9.65	9.2	9.65	10.03%	0.94%	18.84%	394800	3.7733	1042.61	9.56	17.88%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200228	8.25	9.26	8.2	8.77	3.3%	-0.45%	8%	383516	3.3789	933.63	8.81	8.63%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200227	8.35	8.61	8.16	8.49	3.16%	0.95%	4.56%	221992	1.8672	515.93	8.41	3.7%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200226	7.71	8.47	7.61	8.23	5.65%	0.86%	1.35%	230972	1.8849	520.82	8.16	0.62%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200225	7.77	7.85	7.54	7.79	-2.5%	0.65%	-4.06%	103966	0.8044	222.27	7.74	-4.56%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200224	8.15	8.15	7.93	7.99	-0.75%	0%	-1.6%	71487	0.5715	157.91	7.99	-1.48%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200221	7.98	8.25	7.96	8.05	1.13%	-0.74%	-0.86%	84792	0.6874	189.94	8.11	0%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200220	7.92	7.98	7.83	7.96	0.51%	0.63%	-1.97%	46714	0.3695	102.1	7.91	-2.47%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200219	7.9	7.98	7.84	7.92	0%	0.13%	-2.46%	46156	0.3653	100.94	7.91	-2.47%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200218	7.91	7.94	7.78	7.92	0.25%	0.51%	-2.46%	57152	0.4502	124.4	7.88	-2.84%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200217	7.75	7.91	7.7	7.9	2.6%	0.38%	-2.71%	63234	0.4974	137.44	7.87	-2.96%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200214	7.7	7.77	7.65	7.7	0.65%	0%	-5.17%	44894	0.3459	95.58	7.7	-5.06%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200213	7.71	7.84	7.61	7.65	-0.91%	-0.65%	-5.79%	44407	0.3421	94.53	7.7	-5.06%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200212	7.71	7.76	7.62	7.72	0.39%	0.52%	-4.93%	38479	0.2957	81.71	7.68	-5.3%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200211	7.7	7.85	7.67	7.69	0%	-0.65%	-5.3%	58304	0.4512	124.67	7.74	-4.56%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200210	7.27	7.79	7.24	7.69	5.63%	0.65%	-5.3%	100966	0.7715	213.17	7.64	-5.8%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200207	7.27	7.32	7.16	7.28	0.55%	0.83%	-10.34%	62219	0.4495	124.2	7.22	-10.97%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200206	7.19	7.29	7.1	7.24	0.7%	0.42%	-10.84%	64106	0.4619	127.63	7.21	-11.1%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200205	7.14	7.33	7.09	7.19	0.42%	-0.55%	-11.45%	68179	0.4931	136.25	7.23	-10.85%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200204	6.71	7.28	6.71	7.16	-2.19%	1.13%	-11.82%	111859	0.7925	218.98	7.08	-12.7%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200203	7.32	7.32	7.32	7.32	-9.96%	0%	-9.85%	18740	0.1372	37.91	7.32	-9.74%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200123	8.48	8.48	8.07	8.13	-3.9%	-1.22%	0.12%	67846	0.5582	154.24	8.23	1.48%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200122	8.47	8.51	8.32	8.46	0.36%	0.36%	4.19%	58522	0.4931	136.25	8.43	3.95%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200121	8.52	8.54	8.42	8.43	-0.35%	-0.59%	3.82%	37763	0.3203	88.5	8.48	4.56%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200120	8.39	8.47	8.37	8.46	0.83%	0.48%	4.19%	34702	0.2923	80.77	8.42	3.82%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200117	8.45	8.51	8.38	8.39	-0.83%	-0.59%	3.33%	31927	0.2695	74.47	8.44	4.07%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200116	8.55	8.58	8.43	8.46	-1.05%	-0.59%	4.19%	44043	0.3747	103.53	8.51	4.93%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200115	8.56	8.61	8.51	8.55	-0.12%	0%	5.3%	29094	0.2487	68.72	8.55	5.43%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200114	8.6	8.65	8.51	8.56	-0.35%	-0.12%	5.42%	49320	0.4227	116.8	8.57	5.67%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200113	8.62	8.7	8.48	8.59	-0.23%	0.35%	5.79%	44579	0.3814	105.39	8.56	5.55%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200110	8.69	8.69	8.54	8.61	-0.69%	0.23%	6.03%	48491	0.4166	115.11	8.59	5.92%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200109	8.49	8.69	8.44	8.67	2.36%	1.29%	6.77%	105425	0.9023	249.32	8.56	5.55%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200108	8.45	8.56	8.39	8.47	0%	0%	4.31%	91824	0.7775	214.83	8.47	4.44%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200107	8.36	8.47	8.33	8.47	1.56%	0.83%	4.31%	79153	0.6648	183.69	8.4	3.58%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200106	8.4	8.48	8.29	8.34	-0.48%	-0.48%	2.71%	108704	0.9114	251.83	8.38	3.33%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200103	8.47	8.47	8.33	8.38	-0.24%	-0.12%	3.2%	66711	0.5598	154.68	8.39	3.45%	8.1	0%	8.08	0%	8.12	0%	0.03%
20200102	8.24	8.44	8.18	8.4	2.82%	0.48%	3.45%	112239	0.9379	259.15	8.36	3.08%	8.1	0%	8.08	0%	8.12	0%	0.03%