日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 5.9 | 5.93 | 5.87 | 5.93 | 0.85% | 0.34% | -26.97% | 50648 | 0.2993 | 87.55 | 5.91 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230927 | 5.86 | 5.92 | 5.84 | 5.88 | 0.51% | -0.17% | -27.59% | 47643 | 0.2804 | 81.4 | 5.89 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230926 | 5.85 | 5.91 | 5.84 | 5.85 | 0.17% | -0.51% | -27.96% | 48008 | 0.2821 | 78.2 | 5.88 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230925 | 5.91 | 5.93 | 5.84 | 5.84 | -1.35% | -0.51% | -28.08% | 45380 | 0.2666 | 73.2 | 5.87 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230922 | 5.83 | 5.93 | 5.79 | 5.92 | 1.2% | 0.68% | -27.09% | 64928 | 0.382 | 96.69 | 5.88 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230921 | 5.87 | 5.91 | 5.83 | 5.85 | -0.68% | -0.34% | -27.96% | 55797 | 0.3273 | 77.76 | 5.87 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230920 | 5.92 | 5.93 | 5.87 | 5.89 | -0.67% | -0.17% | -27.46% | 39978 | 0.2358 | 48.58 | 5.9 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230919 | 5.94 | 5.97 | 5.9 | 5.93 | -0.17% | 0% | -26.97% | 48379 | 0.2871 | 53.96 | 5.93 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230918 | 5.9 | 5.95 | 5.86 | 5.94 | 0.51% | 0.34% | -26.85% | 66314 | 0.3924 | 66.35 | 5.92 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230915 | 5.91 | 5.94 | 5.88 | 5.91 | 0% | 0% | -27.22% | 47421 | 0.2804 | 44.94 | 5.91 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230914 | 5.95 | 5.96 | 5.89 | 5.91 | -0.84% | -0.17% | -27.22% | 53941 | 0.3193 | 46.74 | 5.92 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230913 | 5.96 | 6.02 | 5.93 | 5.96 | -0.33% | -0.17% | -26.6% | 72818 | 0.4344 | 58.04 | 5.97 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230912 | 5.96 | 6.02 | 5.94 | 5.98 | 0.17% | -0.17% | -26.35% | 51041 | 0.3056 | 35.23 | 5.99 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230911 | 5.91 | 5.99 | 5.86 | 5.97 | 0.84% | 0.34% | -26.48% | 93265 | 0.5545 | 53.31 | 5.95 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230908 | 5.96 | 6 | 5.9 | 5.92 | -1% | -0.17% | -27.09% | 100173 | 0.5938 | 47.89 | 5.93 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230907 | 6.09 | 6.1 | 5.98 | 5.98 | -1.48% | -0.83% | -26.35% | 144152 | 0.8699 | 68 | 6.03 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230906 | 6.06 | 6.08 | 6.01 | 6.07 | -0.16% | 0.33% | -25.25% | 97462 | 0.5898 | 46.21 | 6.05 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230905 | 6.15 | 6.15 | 6.02 | 6.08 | -1.3% | 0.33% | -25.12% | 141805 | 0.8595 | 66.87 | 6.06 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230904 | 6.08 | 6.17 | 6.08 | 6.16 | 1.32% | 0.49% | -24.14% | 112257 | 0.6885 | 53.04 | 6.13 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230901 | 6.12 | 6.17 | 6.04 | 6.08 | -0.49% | -0.33% | -25.12% | 138375 | 0.8437 | 63.15 | 6.1 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230831 | 6.22 | 6.29 | 6.11 | 6.11 | -2.4% | -0.81% | -24.75% | 155612 | 0.9587 | 70.43 | 6.16 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230830 | 6.36 | 6.4 | 6.22 | 6.26 | -2.8% | -0.48% | -22.91% | 251256 | 1.5801 | 117.03 | 6.29 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230829 | 6.33 | 6.46 | 6.25 | 6.44 | 0.94% | 1.1% | -20.69% | 310164 | 1.9745 | 167.56 | 6.37 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230828 | 6.41 | 6.49 | 6.29 | 6.38 | 4.42% | -0.47% | -21.43% | 395589 | 2.5339 | 240.9 | 6.41 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230825 | 6.01 | 6.23 | 6.01 | 6.11 | 1.33% | -0.49% | -24.75% | 165935 | 1.0183 | 105.8 | 6.14 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230824 | 6.17 | 6.26 | 6.02 | 6.03 | -2.43% | -1.15% | -25.74% | 149139 | 0.9098 | 96.99 | 6.1 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230823 | 6.32 | 6.33 | 6.17 | 6.18 | -2.37% | -0.96% | -23.89% | 118093 | 0.7368 | 80.02 | 6.24 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230822 | 6.28 | 6.35 | 6.21 | 6.33 | 0.32% | 0.96% | -22.04% | 150715 | 0.9454 | 101.65 | 6.27 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230821 | 6.24 | 6.42 | 6.23 | 6.31 | 1.12% | -0.47% | -22.29% | 169067 | 1.0726 | 116.76 | 6.34 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230818 | 6.29 | 6.42 | 6.23 | 6.24 | -0.95% | -1.58% | -23.15% | 166368 | 1.055 | 107.75 | 6.34 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230817 | 6.24 | 6.32 | 6.16 | 6.3 | 0.48% | 1.12% | -22.41% | 120726 | 0.7525 | 69.17 | 6.23 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230816 | 6.22 | 6.32 | 6.17 | 6.27 | 0.48% | 0.32% | -22.78% | 118890 | 0.7425 | 64.68 | 6.25 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230815 | 6.29 | 6.3 | 6.17 | 6.24 | -0.79% | 0.32% | -23.15% | 114031 | 0.7098 | 54.15 | 6.22 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230814 | 6.13 | 6.32 | 6.11 | 6.29 | 1.78% | 1.13% | -22.54% | 135594 | 0.8435 | 59.24 | 6.22 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230811 | 6.33 | 6.4 | 6.17 | 6.18 | -1.75% | -1.28% | -23.89% | 125591 | 0.7863 | 50.87 | 6.26 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230810 | 6.36 | 6.4 | 6.27 | 6.29 | -1.41% | -0.47% | -22.54% | 117348 | 0.7419 | 44.46 | 6.32 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230809 | 6.36 | 6.51 | 6.34 | 6.38 | 0% | -0.62% | -21.43% | 138357 | 0.8877 | 47.19 | 6.42 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230808 | 6.45 | 6.5 | 6.35 | 6.38 | -0.16% | -0.62% | -21.43% | 142136 | 0.9131 | 41.13 | 6.42 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230807 | 6.5 | 6.5 | 6.36 | 6.39 | -2.14% | -0.31% | -21.31% | 267690 | 1.7152 | 74.91 | 6.41 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230804 | 6.57 | 6.71 | 6.49 | 6.53 | -0.31% | -0.91% | -19.58% | 336076 | 2.2162 | 99.61 | 6.59 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230803 | 6.57 | 6.6 | 6.46 | 6.55 | -1.21% | 0.31% | -19.33% | 227498 | 1.4865 | 72.06 | 6.53 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230802 | 6.57 | 6.78 | 6.52 | 6.63 | 1.22% | -0.45% | -18.35% | 368067 | 2.4515 | 124.83 | 6.66 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230801 | 6.53 | 6.65 | 6.43 | 6.55 | -0.91% | 0.15% | -19.33% | 279903 | 1.8302 | 103.02 | 6.54 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230731 | 6.51 | 6.67 | 6.48 | 6.61 | 1.07% | 0.3% | -18.6% | 313949 | 2.0685 | 126.23 | 6.59 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230728 | 6.53 | 6.7 | 6.4 | 6.54 | -0.46% | 0.15% | -19.46% | 357407 | 2.3333 | 158.91 | 6.53 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230727 | 6.47 | 6.77 | 6.38 | 6.57 | -0.3% | 0% | -19.09% | 436327 | 2.8656 | 223.39 | 6.57 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230726 | 6.32 | 6.9 | 6.3 | 6.59 | 3.62% | -0.3% | -18.84% | 597586 | 3.9506 | 383 | 6.61 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230725 | 6.19 | 6.37 | 6.17 | 6.36 | 2.58% | 0.79% | -21.67% | 247254 | 1.5606 | 227.84 | 6.31 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230724 | 6.22 | 6.3 | 6.14 | 6.2 | 0.65% | -0.16% | -23.65% | 170900 | 1.0618 | 184.09 | 6.21 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230721 | 6.08 | 6.18 | 6.07 | 6.16 | 0.98% | 0.16% | -24.14% | 91120 | 0.5603 | 103.83 | 6.15 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230720 | 6.15 | 6.18 | 6.08 | 6.1 | -0.97% | -0.65% | -24.88% | 77031 | 0.4727 | 86.61 | 6.14 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230719 | 6.11 | 6.16 | 6.1 | 6.16 | 0.82% | 0.33% | -24.14% | 92290 | 0.5667 | 98.97 | 6.14 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230718 | 6.09 | 6.12 | 6.06 | 6.11 | 0.49% | 0.16% | -24.75% | 69932 | 0.4266 | 75.57 | 6.1 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230717 | 6.05 | 6.09 | 6.04 | 6.08 | 0.16% | 0.33% | -25.12% | 56653 | 0.3435 | 61.42 | 6.06 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230714 | 6.06 | 6.11 | 6.03 | 6.07 | 0% | -0.16% | -25.25% | 73715 | 0.448 | 76.9 | 6.08 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230713 | 6.04 | 6.07 | 6.01 | 6.07 | 1% | 0.33% | -25.25% | 51745 | 0.3132 | 54.09 | 6.05 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230712 | 6.09 | 6.09 | 5.99 | 6.01 | -1.31% | -0.5% | -25.99% | 68845 | 0.4161 | 93.04 | 6.04 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230711 | 6.1 | 6.11 | 6.04 | 6.09 | 0% | 0.33% | -25% | 70025 | 0.4251 | 74.53 | 6.07 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230710 | 6.02 | 6.1 | 6 | 6.09 | 1.33% | 0.5% | -25% | 87072 | 0.528 | 119.18 | 6.06 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230707 | 6.01 | 6.05 | 5.98 | 6.01 | 0.17% | 0% | -25.99% | 59083 | 0.3552 | 78.93 | 6.01 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230706 | 6.02 | 6.06 | 5.99 | 6 | -0.99% | -0.17% | -26.11% | 72208 | 0.4343 | 80.31 | 6.01 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230705 | 6.09 | 6.12 | 6.03 | 6.06 | 0.17% | -0.33% | -25.37% | 82103 | 0.4995 | 97.09 | 6.08 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230704 | 6.05 | 6.1 | 6.03 | 6.05 | -0.49% | 0% | -25.49% | 63769 | 0.3856 | 66.72 | 6.05 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230703 | 6.02 | 6.09 | 6 | 6.08 | 1.33% | 0.33% | -25.12% | 96032 | 0.5818 | 94.02 | 6.06 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230630 | 5.95 | 6.01 | 5.93 | 6 | 0.67% | 0.17% | -26.11% | 75474 | 0.4519 | 69.08 | 5.99 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230629 | 5.94 | 5.97 | 5.91 | 5.96 | 0.34% | 0.34% | -26.6% | 63096 | 0.3749 | 49.01 | 5.94 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230628 | 5.95 | 5.97 | 5.86 | 5.94 | -0.17% | 0.51% | -26.85% | 63649 | 0.3761 | 45.31 | 5.91 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230627 | 5.85 | 5.98 | 5.85 | 5.95 | 1.19% | 0.17% | -26.72% | 71048 | 0.4222 | 48.22 | 5.94 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230626 | 5.93 | 5.97 | 5.87 | 5.88 | -1.67% | -0.84% | -27.59% | 100793 | 0.5975 | 62.21 | 5.93 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230621 | 5.93 | 6.01 | 5.92 | 5.98 | 0.34% | 0.34% | -26.35% | 92890 | 0.5538 | 50.51 | 5.96 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230620 | 6.08 | 6.09 | 5.95 | 5.96 | -2.13% | -0.67% | -26.6% | 146707 | 0.88 | 77.06 | 6 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230619 | 6.13 | 6.16 | 6.07 | 6.09 | -0.81% | -0.33% | -25% | 128741 | 0.7861 | 62.54 | 6.11 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230616 | 6.11 | 6.21 | 6.11 | 6.14 | 0.16% | -0.49% | -24.38% | 132899 | 0.8194 | 65.08 | 6.17 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230615 | 6.21 | 6.26 | 6.08 | 6.13 | -1.76% | 0% | -24.51% | 155293 | 0.9517 | 76.92 | 6.13 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230614 | 6.14 | 6.37 | 6.13 | 6.24 | 1.79% | -0.32% | -23.15% | 249541 | 1.5633 | 129.56 | 6.26 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230613 | 6.1 | 6.15 | 6.02 | 6.13 | -0.16% | 0.82% | -24.51% | 169489 | 1.0308 | 92.72 | 6.08 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230612 | 6.2 | 6.22 | 6.1 | 6.14 | -1.6% | 0% | -24.38% | 137926 | 0.8463 | 79 | 6.14 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230609 | 6.28 | 6.28 | 6.16 | 6.24 | -1.27% | 0.65% | -23.15% | 207791 | 1.2883 | 120.22 | 6.2 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230608 | 6.08 | 6.35 | 6.07 | 6.32 | 3.78% | 0.96% | -22.17% | 313354 | 1.9625 | 185.32 | 6.26 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230607 | 6.18 | 6.23 | 6.09 | 6.09 | -1.77% | -0.65% | -25% | 164815 | 1.0096 | 106.72 | 6.13 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230606 | 6.12 | 6.3 | 6.09 | 6.2 | 1.64% | -0.16% | -23.65% | 326029 | 2.0253 | 218.86 | 6.21 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230605 | 6.01 | 6.11 | 5.99 | 6.1 | 2.01% | 0.83% | -24.88% | 132976 | 0.8046 | 99.29 | 6.05 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230602 | 5.97 | 6.02 | 5.96 | 5.98 | 0.17% | -0.17% | -26.35% | 99714 | 0.597 | 72.82 | 5.99 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230601 | 5.97 | 6.03 | 5.91 | 5.97 | -0.67% | 0% | -26.48% | 107968 | 0.6451 | 75.94 | 5.97 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230531 | 5.97 | 6.05 | 5.93 | 6.01 | 0.33% | 0.33% | -25.99% | 103417 | 0.6199 | 70.79 | 5.99 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230530 | 5.87 | 6.01 | 5.85 | 5.99 | 1.7% | 0.5% | -26.23% | 105820 | 0.6303 | 67.67 | 5.96 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230529 | 6.04 | 6.04 | 5.88 | 5.89 | -2.64% | -0.67% | -27.46% | 142920 | 0.8476 | 85.11 | 5.93 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230526 | 5.99 | 6.1 | 5.98 | 6.05 | 1.85% | 0.17% | -25.49% | 189623 | 1.1448 | 108.49 | 6.04 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230525 | 5.87 | 5.97 | 5.84 | 5.94 | 1.54% | 0.68% | -26.85% | 137346 | 0.8105 | 72.72 | 5.9 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230524 | 6.08 | 6.1 | 5.98 | 5.99 | -1.32% | -0.5% | -26.23% | 131384 | 0.7907 | 57.7 | 6.02 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230523 | 6.2 | 6.23 | 6.05 | 6.07 | -1.78% | -0.82% | -25.25% | 141086 | 0.8636 | 46.05 | 6.12 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230522 | 6.21 | 6.3 | 6.14 | 6.18 | -0.96% | -0.32% | -23.89% | 139209 | 0.863 | 36.03 | 6.2 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230519 | 6.4 | 6.4 | 6.19 | 6.24 | -2.5% | -0.32% | -23.15% | 199812 | 1.2501 | 50.54 | 6.26 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230518 | 6.41 | 6.45 | 6.33 | 6.4 | 0.16% | 0.31% | -21.18% | 142205 | 0.9072 | 36.57 | 6.38 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230517 | 6.31 | 6.4 | 6.29 | 6.39 | 1.27% | 0.47% | -21.31% | 128050 | 0.814 | 31.68 | 6.36 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230516 | 6.55 | 6.55 | 6.3 | 6.31 | -3.52% | -0.94% | -22.29% | 201650 | 1.2852 | 48.7 | 6.37 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230515 | 6.67 | 6.7 | 6.4 | 6.54 | -1.06% | 0.77% | -19.46% | 223431 | 1.4498 | 51.68 | 6.49 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230510 | 6.82 | 6.89 | 6.72 | 6.82 | -1.3% | 0.15% | -16.01% | 257963 | 1.7568 | 59.75 | 6.81 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230509 | 7.08 | 7.14 | 6.87 | 6.91 | -3.89% | -1.14% | -14.9% | 484204 | 3.3838 | 117.5 | 6.99 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230508 | 7.15 | 7.52 | 7.06 | 7.19 | 1.27% | -0.42% | -11.45% | 809467 | 5.8465 | 209.43 | 7.22 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230505 | 6.73 | 7.21 | 6.7 | 7.1 | 6.61% | 0.42% | -12.56% | 859241 | 6.0768 | 238.4 | 7.07 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230504 | 6.51 | 6.66 | 6.43 | 6.66 | 1.99% | 1.22% | -17.98% | 254172 | 1.6728 | 70.46 | 6.58 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230428 | 6.49 | 6.56 | 6.38 | 6.53 | 0.46% | 0.93% | -19.58% | 204086 | 1.3212 | 57.43 | 6.47 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230427 | 6.25 | 6.58 | 6.24 | 6.5 | 3.34% | 0.46% | -19.95% | 277423 | 1.7938 | 79.52 | 6.47 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230426 | 6.34 | 6.39 | 6.21 | 6.29 | -0.94% | 0% | -22.54% | 243562 | 1.5314 | 71.32 | 6.29 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230425 | 6.48 | 6.57 | 6.22 | 6.35 | -4.65% | 0.16% | -21.8% | 466031 | 2.955 | 144.68 | 6.34 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230424 | 6.45 | 6.73 | 6.38 | 6.66 | 2.62% | 0.91% | -17.98% | 336933 | 2.2231 | 123.54 | 6.6 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230421 | 6.63 | 6.63 | 6.47 | 6.49 | -2.55% | -0.61% | -20.07% | 263039 | 1.7175 | 103.57 | 6.53 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230420 | 6.59 | 6.78 | 6.52 | 6.66 | 1.06% | 0.3% | -17.98% | 377717 | 2.5063 | 163.99 | 6.64 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230419 | 6.42 | 6.64 | 6.4 | 6.59 | 2.33% | 0.46% | -18.84% | 522821 | 3.4281 | 252.96 | 6.56 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230418 | 6.42 | 6.76 | 6.36 | 6.44 | 4.21% | -1.38% | -20.69% | 663256 | 4.328 | 394.43 | 6.53 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230417 | 6.1 | 6.2 | 6.09 | 6.18 | 0.82% | 0.32% | -23.89% | 150484 | 0.9263 | 126.41 | 6.16 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230414 | 6.05 | 6.16 | 6.03 | 6.13 | 0.99% | 0.49% | -24.51% | 144361 | 0.8813 | 125.99 | 6.1 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230413 | 6 | 6.07 | 5.95 | 6.07 | 1.34% | 0.83% | -25.25% | 115878 | 0.6975 | 101.52 | 6.02 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230412 | 5.97 | 6.04 | 5.97 | 5.99 | 0% | -0.17% | -26.23% | 78250 | 0.4695 | 65.42 | 6 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230411 | 5.93 | 6 | 5.86 | 5.99 | 1.01% | 1.01% | -26.23% | 87069 | 0.5167 | 66.64 | 5.93 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230410 | 6.05 | 6.09 | 5.92 | 5.93 | -1.98% | -1% | -26.97% | 134548 | 0.8066 | 96.54 | 5.99 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230407 | 6.08 | 6.08 | 6.03 | 6.05 | 0% | 0% | -25.49% | 69497 | 0.4205 | 47.28 | 6.05 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230406 | 6.1 | 6.16 | 6.03 | 6.05 | -1.31% | -0.49% | -25.49% | 126473 | 0.7685 | 69.86 | 6.08 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230404 | 6.1 | 6.16 | 6.04 | 6.13 | 0.49% | 0.16% | -24.51% | 133600 | 0.817 | 53.13 | 6.12 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230403 | 6.05 | 6.12 | 6.03 | 6.1 | 0.99% | 0.49% | -24.88% | 111130 | 0.675 | 43.71 | 6.07 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230331 | 6.06 | 6.08 | 6.02 | 6.04 | 0% | 0% | -25.62% | 100130 | 0.6051 | 38.86 | 6.04 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230330 | 6.1 | 6.12 | 5.99 | 6.04 | -0.98% | 0% | -25.62% | 127080 | 0.7674 | 48.81 | 6.04 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230329 | 6.23 | 6.23 | 6.07 | 6.1 | -1.77% | -0.49% | -24.88% | 166703 | 1.0212 | 65.14 | 6.13 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230328 | 6.29 | 6.31 | 6.19 | 6.21 | -1.11% | -0.64% | -23.52% | 168756 | 1.0539 | 66.08 | 6.25 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230327 | 6.22 | 6.29 | 6.2 | 6.28 | 0.32% | 0.48% | -22.66% | 179741 | 1.1242 | 71.69 | 6.25 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230324 | 6.29 | 6.32 | 6.2 | 6.26 | -0.79% | 0.16% | -22.91% | 216246 | 1.3507 | 87.55 | 6.25 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230323 | 6.42 | 6.44 | 6.28 | 6.31 | -2.47% | -0.32% | -22.29% | 400054 | 2.5325 | 161.98 | 6.33 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230322 | 6.12 | 6.78 | 6.1 | 6.47 | 6.77% | 0% | -20.32% | 796111 | 5.1531 | 350.28 | 6.47 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230321 | 6.03 | 6.08 | 5.96 | 6.06 | 0.66% | 0.66% | -25.37% | 150767 | 0.9071 | 90.88 | 6.02 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230320 | 6.1 | 6.16 | 6.01 | 6.02 | -0.99% | -0.82% | -25.86% | 133195 | 0.809 | 82.41 | 6.07 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230317 | 6.03 | 6.13 | 6 | 6.08 | 1% | -0.16% | -25.12% | 123332 | 0.7507 | 77.59 | 6.09 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230316 | 6.08 | 6.12 | 5.98 | 6.02 | -1.47% | -0.33% | -25.86% | 118055 | 0.7132 | 73.97 | 6.04 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230315 | 5.98 | 6.15 | 5.95 | 6.11 | 2.52% | 0.49% | -24.75% | 210352 | 1.2793 | 130.23 | 6.08 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230314 | 6.01 | 6.08 | 5.94 | 5.96 | -1.49% | -0.67% | -26.6% | 128314 | 0.7697 | 84.17 | 6 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230313 | 6.01 | 6.13 | 5.98 | 6.05 | 0.17% | 0% | -25.49% | 138659 | 0.8384 | 95.44 | 6.05 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230310 | 6.16 | 6.17 | 6.04 | 6.04 | -2.89% | -0.82% | -25.62% | 191717 | 1.1674 | 140.53 | 6.09 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230309 | 6.06 | 6.25 | 5.97 | 6.22 | 2.81% | 0.81% | -23.4% | 312927 | 1.9316 | 260.68 | 6.17 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230308 | 5.96 | 6.06 | 5.96 | 6.05 | 0.67% | 0.5% | -25.49% | 70624 | 0.425 | 72.44 | 6.02 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230307 | 6.05 | 6.14 | 5.98 | 6.01 | -0.99% | -0.99% | -25.99% | 120041 | 0.7284 | 125.22 | 6.07 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230306 | 6.13 | 6.16 | 6.05 | 6.07 | -0.82% | -0.33% | -25.25% | 110873 | 0.6747 | 121.4 | 6.09 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230303 | 6.1 | 6.14 | 6.07 | 6.12 | 0.49% | 0.16% | -24.63% | 116826 | 0.7142 | 132.57 | 6.11 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230302 | 6.04 | 6.12 | 6.02 | 6.09 | 0.83% | 0.16% | -25% | 146952 | 0.8939 | 170.48 | 6.08 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230301 | 5.97 | 6.05 | 5.94 | 6.04 | 1.17% | 0.33% | -25.62% | 101642 | 0.6117 | 117.27 | 6.02 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230228 | 5.9 | 5.97 | 5.87 | 5.97 | 1.36% | 0.67% | -26.48% | 71479 | 0.424 | 82.18 | 5.93 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230227 | 5.95 | 5.96 | 5.86 | 5.89 | -1.01% | -0.17% | -27.46% | 64713 | 0.382 | 71.14 | 5.9 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230224 | 5.98 | 5.99 | 5.94 | 5.95 | -0.34% | -0.17% | -26.72% | 54110 | 0.3225 | 56.23 | 5.96 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230223 | 5.99 | 6.02 | 5.94 | 5.97 | -0.17% | 0% | -26.48% | 66055 | 0.3945 | 65.71 | 5.97 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230222 | 5.98 | 6.01 | 5.94 | 5.98 | 0% | 0% | -26.35% | 61884 | 0.3701 | 59.31 | 5.98 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230221 | 5.98 | 6.02 | 5.94 | 5.98 | 0.17% | 0.17% | -26.35% | 78313 | 0.4679 | 72.74 | 5.97 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230220 | 5.88 | 5.97 | 5.87 | 5.97 | 1.7% | 0.51% | -26.48% | 82544 | 0.4907 | 75.23 | 5.94 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230217 | 5.85 | 5.91 | 5.82 | 5.87 | 0.34% | -0.17% | -27.71% | 93464 | 0.5493 | 80.64 | 5.88 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230216 | 6 | 6.02 | 5.82 | 5.85 | -2.5% | -1.52% | -27.96% | 136074 | 0.8083 | 121.19 | 5.94 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230215 | 5.99 | 6.02 | 5.97 | 6 | 0.33% | 0% | -26.11% | 83531 | 0.5013 | 80.54 | 6 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230214 | 6.03 | 6.04 | 5.97 | 5.98 | -0.5% | -0.17% | -26.35% | 93791 | 0.5622 | 89.86 | 5.99 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230213 | 5.96 | 6.02 | 5.94 | 6.01 | 0.84% | 0.33% | -25.99% | 113992 | 0.6828 | 112.2 | 5.99 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230210 | 5.93 | 5.99 | 5.91 | 5.96 | 0.34% | 0.17% | -26.6% | 84887 | 0.5048 | 85 | 5.95 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230209 | 5.88 | 5.96 | 5.85 | 5.94 | 1.02% | 0.34% | -26.85% | 84465 | 0.5004 | 86.24 | 5.92 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230208 | 5.95 | 5.95 | 5.87 | 5.88 | -1.34% | -0.51% | -27.59% | 70886 | 0.419 | 76.26 | 5.91 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230207 | 5.94 | 5.97 | 5.89 | 5.96 | 0.51% | 0.51% | -26.6% | 95998 | 0.5692 | 110.27 | 5.93 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230206 | 5.87 | 5.95 | 5.82 | 5.93 | 1.37% | 0.51% | -26.97% | 132473 | 0.7821 | 161.05 | 5.9 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230203 | 5.88 | 5.89 | 5.8 | 5.85 | -0.51% | 0.34% | -27.96% | 70770 | 0.4129 | 88.97 | 5.83 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230202 | 5.91 | 5.91 | 5.85 | 5.88 | -0.34% | 0% | -27.59% | 71517 | 0.4204 | 92.45 | 5.88 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230201 | 5.86 | 5.91 | 5.83 | 5.9 | 0.68% | 0.51% | -27.34% | 97152 | 0.5704 | 128.13 | 5.87 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230131 | 5.81 | 5.86 | 5.76 | 5.86 | 0.86% | 0.51% | -27.83% | 75413 | 0.4395 | 101.58 | 5.83 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230130 | 5.8 | 5.84 | 5.78 | 5.81 | 0.69% | 0% | -28.45% | 105291 | 0.6114 | 145.05 | 5.81 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230120 | 5.69 | 5.78 | 5.69 | 5.77 | 1.41% | 0.52% | -28.94% | 80754 | 0.4639 | 113.05 | 5.74 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230119 | 5.68 | 5.7 | 5.66 | 5.69 | 0.18% | 0.18% | -29.93% | 58298 | 0.3314 | 62.08 | 5.68 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230118 | 5.69 | 5.69 | 5.66 | 5.68 | 0.35% | 0.18% | -30.05% | 42255 | 0.2396 | 39.93 | 5.67 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230117 | 5.72 | 5.72 | 5.65 | 5.66 | -0.35% | -0.18% | -30.3% | 50022 | 0.2836 | 46.31 | 5.67 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230116 | 5.65 | 5.72 | 5.6 | 5.68 | -0.35% | 0.35% | -30.05% | 103192 | 0.5844 | 95.82 | 5.66 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230113 | 5.73 | 5.75 | 5.66 | 5.7 | 0% | 0% | -29.8% | 58119 | 0.3315 | 58.11 | 5.7 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230112 | 5.69 | 5.76 | 5.67 | 5.7 | -0.18% | 0% | -29.8% | 60829 | 0.3469 | 62.52 | 5.7 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230111 | 5.85 | 5.86 | 5.7 | 5.71 | 0.35% | -1.21% | -29.68% | 81949 | 0.4735 | 87.84 | 5.78 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230110 | 5.79 | 5.79 | 5.69 | 5.69 | -1.04% | -0.35% | -29.93% | 63501 | 0.3628 | 69.9 | 5.71 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230109 | 5.74 | 5.81 | 5.74 | 5.75 | -0.52% | -0.35% | -29.19% | 89179 | 0.5148 | 102.88 | 5.77 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230106 | 5.88 | 5.92 | 5.77 | 5.78 | -1.87% | -0.86% | -28.82% | 196966 | 1.1486 | 243.16 | 5.83 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230105 | 5.67 | 5.92 | 5.64 | 5.89 | 3.88% | 1.38% | -27.46% | 267826 | 1.5561 | 406.79 | 5.81 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230104 | 5.64 | 5.71 | 5.61 | 5.67 | 0.53% | 0% | -30.17% | 64836 | 0.3676 | 147 | 5.67 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20230103 | 5.58 | 5.66 | 5.57 | 5.64 | 0.71% | 0.18% | -30.54% | 44543 | 0.2506 | 104.44 | 5.63 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20221230 | 5.56 | 5.6 | 5.53 | 5.6 | 0.72% | 0.54% | -31.03% | 35496 | 0.1978 | 66.49 | 5.57 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20221229 | 5.52 | 5.56 | 5.5 | 5.56 | 0.54% | 0.36% | -31.53% | 35278 | 0.1954 | 68.58 | 5.54 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20221228 | 5.6 | 5.61 | 5.53 | 5.53 | -1.43% | -0.36% | -31.9% | 34913 | 0.1938 | 59.68 | 5.55 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20221227 | 5.57 | 5.66 | 5.55 | 5.61 | 1.08% | 0% | -30.91% | 49377 | 0.2772 | 75.2 | 5.61 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20221226 | 5.53 | 5.56 | 5.51 | 5.55 | 0.73% | 0.18% | -31.65% | 32749 | 0.1813 | 48.52 | 5.54 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20221223 | 5.5 | 5.56 | 5.48 | 5.51 | -0.36% | 0% | -32.14% | 42377 | 0.2335 | 56.82 | 5.51 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20221222 | 5.61 | 5.62 | 5.51 | 5.53 | -0.9% | -0.54% | -31.9% | 44598 | 0.2479 | 57.02 | 5.56 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20221221 | 5.65 | 5.65 | 5.53 | 5.58 | -0.18% | 0% | -31.28% | 41541 | 0.2316 | 50.78 | 5.58 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20221220 | 5.58 | 5.61 | 5.54 | 5.59 | 0.36% | 0.18% | -31.16% | 47712 | 0.2664 | 52.2 | 5.58 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20221219 | 5.7 | 5.72 | 5.55 | 5.57 | -2.45% | -0.71% | -31.4% | 65703 | 0.3687 | 64.92 | 5.61 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20221216 | 5.73 | 5.77 | 5.66 | 5.71 | -1.21% | 0% | -29.68% | 87513 | 0.5 | 73.86 | 5.71 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20221215 | 5.85 | 5.88 | 5.76 | 5.78 | -1.03% | -0.34% | -28.82% | 95334 | 0.5525 | 82.53 | 5.8 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20221214 | 5.81 | 5.89 | 5.73 | 5.84 | 0.69% | 0.69% | -28.08% | 106854 | 0.6201 | 78.66 | 5.8 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20221213 | 5.79 | 5.82 | 5.77 | 5.8 | 0.17% | 0% | -28.57% | 55417 | 0.3212 | 46.08 | 5.8 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20221212 | 5.89 | 5.89 | 5.77 | 5.79 | -1.7% | -0.34% | -28.69% | 94001 | 0.5465 | 70.73 | 5.81 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20221209 | 5.93 | 5.98 | 5.87 | 5.89 | -0.84% | -0.17% | -27.46% | 78548 | 0.4632 | 60.09 | 5.9 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20221208 | 5.97 | 5.98 | 5.9 | 5.94 | -0.34% | 0.17% | -26.85% | 76685 | 0.4544 | 57.91 | 5.93 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20221207 | 6.02 | 6.07 | 5.93 | 5.96 | -1.16% | -0.17% | -26.6% | 128333 | 0.7666 | 93.16 | 5.97 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20221206 | 6.12 | 6.16 | 6.01 | 6.03 | -1.63% | -0.66% | -25.74% | 137665 | 0.8351 | 94.58 | 6.07 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20221205 | 5.99 | 6.18 | 5.98 | 6.13 | 2.68% | 0.49% | -24.51% | 238444 | 1.4549 | 161.52 | 6.1 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20221202 | 5.94 | 5.98 | 5.91 | 5.97 | 0.51% | 0.51% | -26.48% | 72762 | 0.4322 | 54.37 | 5.94 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20221201 | 5.98 | 6.03 | 5.92 | 5.94 | -0.17% | -0.34% | -26.85% | 113455 | 0.6764 | 83.31 | 5.96 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20221130 | 6.06 | 6.08 | 5.93 | 5.95 | -1.98% | -0.83% | -26.72% | 134708 | 0.8082 | 99.13 | 6 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20221129 | 5.91 | 6.09 | 5.91 | 6.07 | 3.41% | 0.66% | -25.25% | 176554 | 1.065 | 131.39 | 6.03 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20221128 | 5.9 | 5.91 | 5.8 | 5.87 | -1.68% | 0.34% | -27.71% | 89091 | 0.5216 | 67.39 | 5.85 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20221125 | 6 | 6.06 | 5.93 | 5.97 | -0.67% | -0.33% | -26.48% | 100310 | 0.6007 | 76.41 | 5.99 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20221124 | 6.1 | 6.13 | 5.97 | 6.01 | -1.8% | -0.66% | -25.99% | 138302 | 0.8364 | 103.48 | 6.05 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20221123 | 5.96 | 6.18 | 5.96 | 6.12 | 2% | 0.33% | -24.63% | 220538 | 1.3457 | 176.18 | 6.1 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20221122 | 5.92 | 6.18 | 5.92 | 6 | 1.01% | -0.5% | -26.11% | 164013 | 0.9882 | 149.9 | 6.03 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20221121 | 5.91 | 5.96 | 5.88 | 5.94 | -0.5% | 0.34% | -26.85% | 63807 | 0.378 | 62.35 | 5.92 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20221118 | 6.04 | 6.06 | 5.95 | 5.97 | -1.16% | -0.67% | -26.48% | 95191 | 0.5719 | 93.3 | 6.01 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20221117 | 6.08 | 6.12 | 6.01 | 6.04 | -0.66% | -0.17% | -25.62% | 115942 | 0.7014 | 115.17 | 6.05 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20221116 | 6.04 | 6.1 | 6.02 | 6.08 | 0.33% | 0.33% | -25.12% | 125368 | 0.76 | 130.28 | 6.06 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20221115 | 5.95 | 6.06 | 5.91 | 6.06 | 2.36% | 1% | -25.37% | 116896 | 0.7019 | 126.81 | 6 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20221114 | 5.99 | 6.05 | 5.91 | 5.92 | -0.84% | -1.17% | -27.09% | 107336 | 0.6425 | 119.62 | 5.99 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20221111 | 6 | 6.05 | 5.92 | 5.97 | 1.36% | -0.17% | -26.48% | 136592 | 0.8175 | 153.86 | 5.98 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20221110 | 5.86 | 5.92 | 5.82 | 5.89 | 0.17% | 0.17% | -27.46% | 67079 | 0.3946 | 78.79 | 5.88 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20221109 | 5.91 | 5.96 | 5.88 | 5.88 | -0.17% | -0.51% | -27.59% | 54262 | 0.3206 | 61.23 | 5.91 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20221108 | 5.92 | 5.96 | 5.85 | 5.89 | -0.51% | 0% | -27.46% | 82034 | 0.4834 | 87.76 | 5.89 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20221107 | 5.91 | 5.94 | 5.87 | 5.92 | 0.17% | 0.17% | -27.09% | 78949 | 0.4666 | 85.41 | 5.91 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20221104 | 5.86 | 5.97 | 5.85 | 5.91 | 0.68% | -0.17% | -27.22% | 94542 | 0.56 | 99.9 | 5.92 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20221103 | 5.85 | 5.93 | 5.81 | 5.87 | 0.34% | 0% | -27.71% | 75757 | 0.4446 | 81.41 | 5.87 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20221102 | 5.78 | 5.89 | 5.78 | 5.85 | 0.52% | 0% | -27.96% | 78039 | 0.4566 | 84.99 | 5.85 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20221101 | 5.77 | 5.84 | 5.75 | 5.82 | 1.22% | 0.17% | -28.33% | 90995 | 0.5285 | 99.5 | 5.81 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20221031 | 5.5 | 5.75 | 5.49 | 5.75 | 3.23% | 1.77% | -29.19% | 104588 | 0.5911 | 112.26 | 5.65 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20221028 | 5.74 | 5.77 | 5.56 | 5.57 | -3.47% | -1.76% | -31.4% | 89196 | 0.5058 | 97.4 | 5.67 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20221027 | 5.71 | 5.83 | 5.7 | 5.77 | 0.52% | 0.17% | -28.94% | 107212 | 0.6179 | 115.79 | 5.76 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20221026 | 5.65 | 5.78 | 5.65 | 5.74 | 2.14% | 0.17% | -29.31% | 102683 | 0.5881 | 114.14 | 5.73 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20221025 | 5.58 | 5.67 | 5.51 | 5.62 | 0.18% | 0.18% | -30.79% | 76786 | 0.4305 | 86.45 | 5.61 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20221024 | 5.7 | 5.79 | 5.55 | 5.61 | -1.58% | -1.06% | -30.91% | 107033 | 0.6074 | 123.67 | 5.67 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20221021 | 5.7 | 5.81 | 5.69 | 5.7 | 0% | -0.87% | -29.8% | 73462 | 0.4221 | 89.01 | 5.75 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20221020 | 5.71 | 5.78 | 5.68 | 5.7 | -0.7% | -0.52% | -29.8% | 61440 | 0.3518 | 76.17 | 5.73 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20221019 | 5.8 | 5.85 | 5.74 | 5.74 | -0.86% | -0.69% | -29.31% | 67379 | 0.3897 | 81.69 | 5.78 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20221018 | 5.86 | 5.87 | 5.77 | 5.79 | -0.86% | -0.34% | -28.69% | 83305 | 0.4836 | 99.76 | 5.81 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20221017 | 5.8 | 5.85 | 5.76 | 5.84 | 0.52% | 0.34% | -28.08% | 86704 | 0.5043 | 104.34 | 5.82 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0% |
20220721 | 6.66 | 6.75 | 6.61 | 6.66 | -0.6% | 0% | -17.98% | 126393 | 0.8424 | 232.77 | 6.66 | -17.88% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220720 | 6.66 | 6.73 | 6.62 | 6.7 | 0.6% | 0.15% | -17.49% | 118053 | 0.79 | 218.29 | 6.69 | -17.51% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220719 | 6.61 | 6.68 | 6.52 | 6.66 | 0.91% | 0.91% | -17.98% | 142778 | 0.942 | 260.29 | 6.6 | -18.62% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220718 | 6.42 | 6.62 | 6.42 | 6.6 | 2.48% | 0.61% | -18.72% | 137705 | 0.904 | 249.79 | 6.56 | -19.11% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220715 | 6.68 | 6.68 | 6.44 | 6.44 | -4.17% | -1.08% | -20.69% | 195406 | 1.273 | 351.74 | 6.51 | -19.73% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220714 | 6.84 | 7.01 | 6.69 | 6.72 | -1.75% | -0.88% | -17.24% | 231240 | 1.5676 | 433.15 | 6.78 | -16.4% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220713 | 6.84 | 6.94 | 6.76 | 6.84 | 0.74% | 0% | -15.76% | 302917 | 2.0726 | 572.68 | 6.84 | -15.66% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220712 | 6.52 | 6.89 | 6.49 | 6.79 | 4.3% | 0.44% | -16.38% | 417564 | 2.8208 | 779.42 | 6.76 | -16.65% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220711 | 6.6 | 6.66 | 6.5 | 6.51 | -2.54% | -0.76% | -19.83% | 186003 | 1.2203 | 337.18 | 6.56 | -19.11% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220708 | 6.38 | 6.74 | 6.34 | 6.68 | 5.2% | 1.83% | -17.73% | 288191 | 1.8919 | 522.75 | 6.56 | -19.11% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220707 | 6.36 | 6.4 | 6.32 | 6.35 | 0.16% | -0.31% | -21.8% | 89895 | 0.5724 | 158.16 | 6.37 | -21.45% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220706 | 6.5 | 6.51 | 6.27 | 6.34 | -2.61% | -0.31% | -21.92% | 172247 | 1.0956 | 302.73 | 6.36 | -21.58% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220705 | 6.73 | 6.74 | 6.48 | 6.51 | -2.69% | -0.91% | -19.83% | 211863 | 1.3921 | 384.65 | 6.57 | -18.99% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220704 | 6.72 | 6.73 | 6.63 | 6.69 | -0.89% | 0.15% | -17.61% | 124830 | 0.8339 | 230.42 | 6.68 | -17.63% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220701 | 6.94 | 6.97 | 6.71 | 6.75 | -3.16% | -1.32% | -16.87% | 244206 | 1.6706 | 461.61 | 6.84 | -15.66% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220630 | 6.92 | 6.98 | 6.85 | 6.97 | 0.58% | 0.87% | -14.16% | 165096 | 1.1408 | 315.22 | 6.91 | -14.8% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220629 | 6.78 | 7.02 | 6.77 | 6.93 | 1.76% | -0.29% | -14.66% | 257044 | 1.7871 | 493.8 | 6.95 | -14.3% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220628 | 6.75 | 6.83 | 6.71 | 6.81 | 0.74% | 0.29% | -16.13% | 107402 | 0.7295 | 201.57 | 6.79 | -16.28% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220627 | 6.75 | 6.84 | 6.7 | 6.76 | 1.05% | -0.44% | -16.75% | 158482 | 1.0755 | 297.17 | 6.79 | -16.28% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220624 | 6.73 | 6.76 | 6.64 | 6.69 | -0.3% | 0% | -17.61% | 136726 | 0.9142 | 252.6 | 6.69 | -17.51% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220623 | 6.61 | 6.73 | 6.52 | 6.71 | 0.9% | 1.21% | -17.36% | 166988 | 1.1073 | 305.96 | 6.63 | -18.25% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220622 | 6.9 | 6.93 | 6.65 | 6.65 | -4.04% | -1.63% | -18.1% | 255193 | 1.7247 | 476.55 | 6.76 | -16.65% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220621 | 7.03 | 7.1 | 6.89 | 6.93 | -1.14% | -1% | -14.66% | 198439 | 1.3887 | 383.71 | 7 | -13.69% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220620 | 7.02 | 7.08 | 6.97 | 7.01 | 0.29% | -0.28% | -13.67% | 151178 | 1.0622 | 293.5 | 7.03 | -13.32% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220617 | 7.06 | 7.11 | 6.89 | 6.99 | -1.83% | -0.14% | -13.92% | 241548 | 1.6903 | 467.05 | 7 | -13.69% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220616 | 7.11 | 7.22 | 7.06 | 7.12 | 0.14% | -0.14% | -12.32% | 245166 | 1.7481 | 483.02 | 7.13 | -12.08% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220615 | 6.93 | 7.21 | 6.91 | 7.11 | 2.3% | 0% | -12.44% | 375937 | 2.6722 | 738.36 | 7.11 | -12.33% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220614 | 6.84 | 6.99 | 6.76 | 6.95 | 0.72% | 0.72% | -14.41% | 185720 | 1.282 | 354.23 | 6.9 | -14.92% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220613 | 7.02 | 7.12 | 6.83 | 6.9 | -2.54% | -0.58% | -15.02% | 237843 | 1.6507 | 456.11 | 6.94 | -14.43% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220610 | 7.05 | 7.11 | 6.95 | 7.08 | 0% | 0.43% | -12.81% | 239732 | 1.6899 | 466.94 | 7.05 | -13.07% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220609 | 6.8 | 7.18 | 6.76 | 7.08 | 3.81% | 1% | -12.81% | 397403 | 2.7874 | 770.19 | 7.01 | -13.56% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220608 | 6.84 | 6.95 | 6.71 | 6.82 | -0.58% | 0% | -16.01% | 207211 | 1.4129 | 390.4 | 6.82 | -15.91% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220607 | 6.98 | 7.01 | 6.79 | 6.86 | -1.72% | -0.15% | -15.52% | 202545 | 1.3924 | 384.74 | 6.87 | -15.29% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220606 | 6.91 | 7.02 | 6.88 | 6.98 | 0.72% | 0.29% | -14.04% | 213536 | 1.4869 | 410.85 | 6.96 | -14.18% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220602 | 6.89 | 6.98 | 6.8 | 6.93 | 0% | 0.43% | -14.66% | 185090 | 1.2772 | 352.91 | 6.9 | -14.92% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220601 | 7.05 | 7.11 | 6.87 | 6.93 | -2.12% | -0.72% | -14.66% | 232398 | 1.6231 | 448.48 | 6.98 | -13.93% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220531 | 7.2 | 7.23 | 6.98 | 7.08 | -1.67% | 0.28% | -12.81% | 249121 | 1.7584 | 485.87 | 7.06 | -12.95% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220530 | 7.25 | 7.25 | 7.02 | 7.2 | -0.55% | 1.12% | -11.33% | 287934 | 2.0512 | 566.77 | 7.12 | -12.21% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220527 | 7.03 | 7.32 | 6.99 | 7.24 | 2.7% | 0.84% | -10.84% | 405608 | 2.9119 | 804.59 | 7.18 | -11.47% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220526 | 7.08 | 7.28 | 6.99 | 7.05 | 1% | -1.12% | -13.18% | 379556 | 2.7077 | 748.17 | 7.13 | -12.08% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220525 | 6.75 | 7.03 | 6.73 | 6.98 | 3.87% | 0.72% | -14.04% | 299459 | 2.0763 | 573.71 | 6.93 | -14.55% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220524 | 7.33 | 7.35 | 6.83 | 6.84 | -6.17% | -3.12% | -15.76% | 389315 | 2.7489 | 759.55 | 7.06 | -12.95% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220523 | 7.27 | 7.3 | 7.17 | 7.29 | 0.41% | 0.55% | -10.22% | 245400 | 1.7796 | 491.72 | 7.25 | -10.6% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220520 | 7.32 | 7.35 | 7.16 | 7.26 | -1.22% | 0.28% | -10.59% | 326291 | 2.361 | 652.37 | 7.24 | -10.73% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220519 | 7.02 | 7.41 | 7.01 | 7.35 | 2.37% | 1.24% | -9.48% | 490557 | 3.5632 | 984.55 | 7.26 | -10.48% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220518 | 7.15 | 7.33 | 7.08 | 7.18 | -3.23% | -0.14% | -11.58% | 463585 | 3.3338 | 921.17 | 7.19 | -11.34% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220517 | 7.8 | 7.8 | 7.3 | 7.42 | -4.99% | -0.4% | -8.62% | 512621 | 3.821 | 1055.79 | 7.45 | -8.14% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220516 | 7.75 | 7.97 | 7.67 | 7.81 | 0.51% | 0.13% | -3.82% | 369586 | 2.8835 | 796.75 | 7.8 | -3.82% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220513 | 8.12 | 8.17 | 7.75 | 7.77 | -5.24% | -1.52% | -4.31% | 587965 | 4.6383 | 1281.62 | 7.89 | -2.71% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220512 | 8.02 | 8.27 | 7.85 | 8.2 | 0.99% | 1.49% | 0.99% | 692606 | 5.5955 | 1546.1 | 8.08 | -0.37% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220511 | 8.45 | 8.52 | 8.12 | 8.12 | -4.92% | -2.29% | 0% | 932870 | 7.7485 | 2141 | 8.31 | 2.47% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220510 | 7.77 | 8.8 | 7.71 | 8.54 | 6.75% | 2.28% | 5.17% | 1069517 | 8.9323 | 2468.1 | 8.35 | 2.96% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220509 | 7.84 | 8.11 | 7.67 | 8 | 5.26% | 1.01% | -1.48% | 737986 | 5.8426 | 1614.38 | 7.92 | -2.34% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220506 | 7.58 | 7.97 | 7.51 | 7.6 | -4.16% | -1.3% | -6.4% | 710401 | 5.469 | 1511.15 | 7.7 | -5.06% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220505 | 7.76 | 8.45 | 7.68 | 7.93 | 0.63% | -1% | -2.34% | 1070466 | 8.5757 | 2369.57 | 8.01 | -1.23% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220429 | 7.45 | 7.97 | 7.2 | 7.88 | 4.51% | 3.55% | -2.96% | 945397 | 7.1925 | 1987.37 | 7.61 | -6.17% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220428 | 7.34 | 7.65 | 7.16 | 7.54 | -2.33% | 1.75% | -7.14% | 861853 | 6.3839 | 1763.95 | 7.41 | -8.63% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220427 | 7.5 | 8.2 | 7.17 | 7.72 | 4.32% | 1.45% | -4.93% | 1154503 | 8.7871 | 2427.98 | 7.61 | -6.17% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220426 | 6.92 | 7.56 | 6.65 | 7.4 | 4.52% | 2.64% | -8.87% | 933575 | 6.7353 | 1861.04 | 7.21 | -11.1% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220425 | 6.98 | 7.36 | 6.9 | 7.08 | -0.28% | -1.94% | -12.81% | 818986 | 5.9145 | 1634.25 | 7.22 | -10.97% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220422 | 6.72 | 7.15 | 6.62 | 7.1 | 2.45% | 1.87% | -12.56% | 433844 | 3.0255 | 835.98 | 6.97 | -14.06% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220421 | 7.02 | 7.29 | 6.8 | 6.93 | -1.56% | -2.12% | -14.66% | 537310 | 3.8039 | 1051.06 | 7.08 | -12.7% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220420 | 6.89 | 7.06 | 6.74 | 7.04 | 0.72% | 1.73% | -13.3% | 283401 | 1.9624 | 542.23 | 6.92 | -14.67% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220419 | 6.79 | 7.12 | 6.75 | 6.99 | 2.95% | 0.72% | -13.92% | 303774 | 2.1088 | 582.69 | 6.94 | -14.43% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220418 | 6.88 | 6.88 | 6.56 | 6.79 | -2.58% | 0.89% | -16.38% | 281127 | 1.8916 | 522.67 | 6.73 | -17.02% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220415 | 6.92 | 7.18 | 6.86 | 6.97 | -1.55% | -0.85% | -14.16% | 318857 | 2.2414 | 619.33 | 7.03 | -13.32% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220414 | 7.06 | 7.16 | 6.9 | 7.08 | 0.71% | 0.85% | -12.81% | 306138 | 2.15 | 594.07 | 7.02 | -13.44% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220413 | 7.11 | 7.2 | 6.88 | 7.03 | -3.57% | 0.43% | -13.42% | 412342 | 2.8857 | 797.35 | 7 | -13.69% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220412 | 6.91 | 7.46 | 6.83 | 7.29 | 4.14% | 1.39% | -10.22% | 615472 | 4.4271 | 1223.26 | 7.19 | -11.34% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220411 | 7 | 7.19 | 6.92 | 7 | 0% | -0.85% | -13.79% | 507283 | 3.5822 | 989.8 | 7.06 | -12.95% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220408 | 6.56 | 7.22 | 6.56 | 7 | 6.87% | 0% | -13.79% | 552859 | 3.8714 | 1069.71 | 7 | -13.69% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220407 | 6.56 | 6.84 | 6.52 | 6.55 | -1.21% | -1.65% | -19.33% | 193167 | 1.2865 | 355.48 | 6.66 | -17.88% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220401 | 6.65 | 6.66 | 6.38 | 6.4 | -4.62% | -1.23% | -21.18% | 254347 | 1.6486 | 455.53 | 6.48 | -20.1% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220331 | 6.7 | 6.98 | 6.68 | 6.71 | 1.67% | -1.47% | -17.36% | 301732 | 2.0533 | 567.35 | 6.81 | -16.03% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220330 | 6.36 | 6.66 | 6.36 | 6.6 | 4.27% | 0.76% | -18.72% | 219240 | 1.4352 | 396.56 | 6.55 | -19.24% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220329 | 6.5 | 6.57 | 6.28 | 6.33 | -2.16% | -0.94% | -22.04% | 131083 | 0.8378 | 231.49 | 6.39 | -21.21% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220328 | 6.38 | 6.48 | 6.26 | 6.47 | 1.09% | 1.41% | -20.32% | 126102 | 0.8051 | 222.46 | 6.38 | -21.33% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220325 | 6.37 | 6.45 | 6.33 | 6.4 | 0.47% | 0.31% | -21.18% | 133057 | 0.8494 | 234.7 | 6.38 | -21.33% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220324 | 6.55 | 6.6 | 6.36 | 6.37 | -3.63% | -1.24% | -21.55% | 146611 | 0.9451 | 261.14 | 6.45 | -20.47% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220323 | 6.72 | 6.86 | 6.58 | 6.61 | -1.49% | -0.9% | -18.6% | 136171 | 0.9088 | 251.11 | 6.67 | -17.76% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220322 | 6.69 | 6.8 | 6.61 | 6.71 | 0.15% | -0.15% | -17.36% | 142044 | 0.954 | 263.6 | 6.72 | -17.14% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220321 | 6.73 | 6.76 | 6.56 | 6.7 | 0% | 0.75% | -17.49% | 168012 | 1.117 | 308.64 | 6.65 | -18% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220318 | 6.36 | 6.75 | 6.34 | 6.7 | 4.85% | 1.52% | -17.49% | 241312 | 1.5933 | 440.25 | 6.6 | -18.62% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220317 | 6.49 | 6.58 | 6.37 | 6.39 | 0.31% | -0.93% | -21.31% | 173293 | 1.1178 | 308.86 | 6.45 | -20.47% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220316 | 6.4 | 6.5 | 6.18 | 6.37 | 2.08% | 0.47% | -21.55% | 202594 | 1.2846 | 354.95 | 6.34 | -21.82% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220315 | 6.56 | 6.65 | 6.22 | 6.24 | -5.31% | -3.26% | -23.15% | 207707 | 1.3389 | 369.95 | 6.45 | -20.47% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220314 | 6.68 | 6.92 | 6.59 | 6.59 | -1.64% | -2.37% | -18.84% | 176471 | 1.1913 | 329.17 | 6.75 | -16.77% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220311 | 6.82 | 6.83 | 6.46 | 6.7 | -3.18% | 1.36% | -17.49% | 252919 | 1.6719 | 461.97 | 6.61 | -18.5% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220310 | 6.9 | 7.07 | 6.83 | 6.92 | 2.37% | -0.43% | -14.78% | 229298 | 1.5938 | 440.39 | 6.95 | -14.3% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220309 | 6.7 | 6.87 | 6.43 | 6.76 | 0.9% | 1.05% | -16.75% | 166462 | 1.114 | 307.81 | 6.69 | -17.51% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220308 | 6.85 | 6.91 | 6.63 | 6.7 | -2.05% | -1.18% | -17.49% | 132951 | 0.9014 | 249.07 | 6.78 | -16.4% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220307 | 6.8 | 6.93 | 6.75 | 6.84 | 0% | -0.15% | -15.76% | 108763 | 0.7446 | 205.74 | 6.85 | -15.54% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220304 | 7.08 | 7.09 | 6.79 | 6.84 | -3.93% | -0.58% | -15.76% | 180828 | 1.2445 | 343.87 | 6.88 | -15.17% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220303 | 7.12 | 7.16 | 7.04 | 7.12 | 0.28% | 0.28% | -12.32% | 134030 | 0.9518 | 262.99 | 7.1 | -12.45% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220302 | 7.07 | 7.2 | 7.04 | 7.1 | -0.14% | 0% | -12.56% | 127562 | 0.9063 | 250.42 | 7.1 | -12.45% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220301 | 6.92 | 7.27 | 6.88 | 7.11 | 2.89% | -0.28% | -12.44% | 256123 | 1.8274 | 504.93 | 7.13 | -12.08% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220228 | 6.93 | 6.96 | 6.78 | 6.91 | -0.14% | 0.44% | -14.9% | 145209 | 0.9987 | 275.95 | 6.88 | -15.17% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220225 | 6.89 | 7.25 | 6.85 | 6.92 | 2.67% | -1.98% | -14.78% | 345316 | 2.4375 | 673.51 | 7.06 | -12.95% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220224 | 7.13 | 7.2 | 6.62 | 6.74 | -5.47% | -2.18% | -17% | 362142 | 2.4951 | 689.43 | 6.89 | -15.04% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220223 | 7.28 | 7.36 | 7.1 | 7.13 | -1.93% | -0.7% | -12.19% | 252868 | 1.8147 | 501.42 | 7.18 | -11.47% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220222 | 7.24 | 7.48 | 7.17 | 7.27 | -0.95% | -0.55% | -10.47% | 293055 | 2.1425 | 592 | 7.31 | -9.86% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220221 | 7.25 | 7.35 | 7.16 | 7.34 | 1.1% | 1.1% | -9.61% | 250711 | 1.8206 | 503.05 | 7.26 | -10.48% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220218 | 7.08 | 7.36 | 7.06 | 7.26 | 0.97% | 0.55% | -10.59% | 286238 | 2.0665 | 571 | 7.22 | -10.97% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220217 | 7.38 | 7.43 | 7.13 | 7.19 | -4.01% | -0.83% | -11.45% | 405154 | 2.9364 | 811.36 | 7.25 | -10.6% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220216 | 7.18 | 7.6 | 7.14 | 7.49 | 3.6% | 0.81% | -7.76% | 582462 | 4.3251 | 1195.08 | 7.43 | -8.38% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220215 | 7.05 | 7.29 | 6.78 | 7.23 | 2.55% | 1.69% | -10.96% | 405910 | 2.888 | 797.99 | 7.11 | -12.33% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220214 | 7.02 | 7.15 | 6.99 | 7.05 | 0.28% | -0.14% | -13.18% | 210344 | 1.485 | 410.32 | 7.06 | -12.95% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220211 | 7.01 | 7.21 | 7.01 | 7.03 | -2.36% | -0.99% | -13.42% | 305252 | 2.1666 | 598.66 | 7.1 | -12.45% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220210 | 7.18 | 7.39 | 7.1 | 7.2 | 1.41% | -0.14% | -11.33% | 461456 | 3.3258 | 918.96 | 7.21 | -11.1% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20220209 | 7.12 | 7.15 | 6.97 | 7.1 | 0.28% | 0.28% | -12.56% | 315882 | 2.2349 | 617.53 | 7.08 | -12.7% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20211203 | 6.58 | 6.72 | 6.5 | 6.65 | 0.3% | 0.3% | -18.1% | 146035 | 0.9675 | 267.33 | 6.63 | -18.25% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20211202 | 6.63 | 6.67 | 6.53 | 6.63 | -0.15% | 0.61% | -18.35% | 143068 | 0.9429 | 260.53 | 6.59 | -18.74% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20211201 | 6.19 | 6.68 | 6.19 | 6.64 | 7.1% | 1.68% | -18.23% | 288875 | 1.8858 | 521.07 | 6.53 | -19.48% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20211130 | 6.24 | 6.27 | 6.16 | 6.2 | 0.16% | -0.48% | -23.65% | 64878 | 0.4039 | 111.6 | 6.23 | -23.18% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20211129 | 6.06 | 6.24 | 6 | 6.19 | 0.81% | 0.65% | -23.77% | 75235 | 0.4624 | 127.77 | 6.15 | -24.17% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20211126 | 6.28 | 6.29 | 6.12 | 6.14 | -1.6% | -0.32% | -24.38% | 65580 | 0.4041 | 111.66 | 6.16 | -24.04% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20211125 | 6.33 | 6.36 | 6.05 | 6.24 | -1.42% | -0.32% | -23.15% | 75038 | 0.47 | 129.87 | 6.26 | -22.81% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20211124 | 6.26 | 6.34 | 6.21 | 6.33 | 1.12% | 0.8% | -22.04% | 88492 | 0.5557 | 153.55 | 6.28 | -22.56% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20211123 | 6.27 | 6.32 | 6.23 | 6.26 | -0.16% | -0.16% | -22.91% | 65596 | 0.4112 | 113.62 | 6.27 | -22.69% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20211122 | 6.32 | 6.32 | 6.22 | 6.27 | -0.63% | 0% | -22.78% | 70954 | 0.4447 | 122.88 | 6.27 | -22.69% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20211119 | 6.15 | 6.42 | 6.15 | 6.31 | 2.1% | 0.64% | -22.29% | 86000 | 0.5394 | 149.04 | 6.27 | -22.69% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20211118 | 6.24 | 6.33 | 6.17 | 6.18 | -1.28% | -0.96% | -23.89% | 62351 | 0.3892 | 107.54 | 6.24 | -23.06% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20211117 | 6.22 | 6.32 | 6.2 | 6.26 | 0.64% | 0% | -22.91% | 61496 | 0.3848 | 106.32 | 6.26 | -22.81% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20211116 | 6.32 | 6.34 | 6.2 | 6.22 | -1.43% | -0.48% | -23.4% | 76132 | 0.4757 | 131.44 | 6.25 | -22.93% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20211115 | 6.16 | 6.41 | 6.1 | 6.31 | 1.45% | 0.8% | -22.29% | 153097 | 0.9578 | 264.65 | 6.26 | -22.81% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20211112 | 6.13 | 6.54 | 6.13 | 6.22 | 3.49% | -1.11% | -23.4% | 198399 | 1.2473 | 344.64 | 6.29 | -22.44% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20211111 | 5.88 | 6.01 | 5.87 | 6.01 | 2.04% | 0.67% | -25.99% | 67277 | 0.4015 | 110.94 | 5.97 | -26.39% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20211110 | 5.86 | 5.9 | 5.79 | 5.89 | 0.51% | 1.03% | -27.46% | 44956 | 0.2623 | 72.48 | 5.83 | -28.11% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20211109 | 5.83 | 5.9 | 5.79 | 5.86 | 0.51% | 0.34% | -27.83% | 41521 | 0.2425 | 67.01 | 5.84 | -27.99% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20211108 | 5.72 | 5.88 | 5.71 | 5.83 | 1.39% | 0.34% | -28.2% | 62859 | 0.3654 | 100.96 | 5.81 | -28.36% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20211105 | 5.7 | 5.76 | 5.69 | 5.75 | 0.52% | 0.35% | -29.19% | 36819 | 0.2109 | 58.27 | 5.73 | -29.35% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20211104 | 5.75 | 5.81 | 5.69 | 5.72 | 0% | -0.17% | -29.56% | 45137 | 0.2585 | 71.43 | 5.73 | -29.35% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20211103 | 5.55 | 5.72 | 5.55 | 5.72 | 2.14% | 0.88% | -29.56% | 45837 | 0.2601 | 71.87 | 5.67 | -30.09% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20211102 | 5.74 | 5.76 | 5.56 | 5.6 | -2.1% | -0.88% | -31.03% | 53659 | 0.3033 | 83.81 | 5.65 | -30.33% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20211101 | 5.63 | 5.76 | 5.62 | 5.72 | 1.06% | 0% | -29.56% | 53486 | 0.3059 | 84.52 | 5.72 | -29.47% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20211029 | 5.6 | 5.7 | 5.54 | 5.66 | 1.62% | 0.53% | -30.3% | 48214 | 0.2715 | 75.02 | 5.63 | -30.58% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20211028 | 5.7 | 5.76 | 5.53 | 5.57 | -2.11% | -0.89% | -31.4% | 61253 | 0.3441 | 95.08 | 5.62 | -30.7% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20211027 | 5.88 | 5.9 | 5.65 | 5.69 | -3.23% | -0.87% | -29.93% | 74848 | 0.4296 | 118.7 | 5.74 | -29.22% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20211026 | 6.03 | 6.03 | 5.86 | 5.88 | -2.49% | -0.68% | -27.59% | 77503 | 0.4589 | 126.8 | 5.92 | -27% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20211025 | 5.83 | 6.05 | 5.75 | 6.03 | 3.43% | 1.01% | -25.74% | 88883 | 0.531 | 146.72 | 5.97 | -26.39% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20211022 | 5.98 | 6.03 | 5.8 | 5.83 | -2.51% | -1.52% | -28.2% | 71568 | 0.4237 | 117.07 | 5.92 | -27% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20211021 | 6.03 | 6.06 | 5.98 | 5.98 | -0.83% | -0.66% | -26.35% | 50753 | 0.3054 | 84.39 | 6.02 | -25.77% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20211020 | 6.18 | 6.19 | 6.03 | 6.03 | -2.11% | -0.99% | -25.74% | 84964 | 0.5175 | 142.99 | 6.09 | -24.91% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20211019 | 6.06 | 6.18 | 6 | 6.16 | 1.82% | 0.82% | -24.14% | 77146 | 0.4715 | 130.28 | 6.11 | -24.66% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20211018 | 6.05 | 6.09 | 6.01 | 6.05 | 0.67% | 0% | -25.49% | 39010 | 0.2359 | 65.18 | 6.05 | -25.4% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20211015 | 6.09 | 6.11 | 6.01 | 6.01 | -1.15% | -0.83% | -25.99% | 52934 | 0.321 | 88.7 | 6.06 | -25.28% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20211014 | 6.12 | 6.13 | 6.04 | 6.08 | -0.98% | 0% | -25.12% | 62638 | 0.3809 | 105.25 | 6.08 | -25.03% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20211013 | 6.13 | 6.19 | 6.09 | 6.14 | 0.16% | 0% | -24.38% | 46067 | 0.2828 | 78.14 | 6.14 | -24.29% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20211012 | 6.29 | 6.36 | 6.07 | 6.13 | -3.46% | -0.81% | -24.51% | 82741 | 0.5111 | 141.22 | 6.18 | -23.8% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20211011 | 6.36 | 6.43 | 6.28 | 6.35 | -0.31% | 0.47% | -21.8% | 43390 | 0.2743 | 75.79 | 6.32 | -22.07% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20211008 | 6.29 | 6.39 | 6.28 | 6.37 | 2.08% | 0.31% | -21.55% | 58712 | 0.3727 | 102.98 | 6.35 | -21.7% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210930 | 6.18 | 6.26 | 6.18 | 6.24 | 0.65% | 0.16% | -23.15% | 51668 | 0.322 | 88.97 | 6.23 | -23.18% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210929 | 6.15 | 6.36 | 6.13 | 6.2 | -0.16% | -0.16% | -23.65% | 68720 | 0.427 | 117.99 | 6.21 | -23.43% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210928 | 6.15 | 6.27 | 6.11 | 6.21 | 0% | 0.16% | -23.52% | 68844 | 0.4267 | 117.9 | 6.2 | -23.55% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210927 | 6.62 | 6.65 | 6.16 | 6.21 | -5.91% | -1.9% | -23.52% | 164752 | 1.0437 | 288.39 | 6.33 | -21.95% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210924 | 6.87 | 6.88 | 6.6 | 6.6 | -3.79% | -1.64% | -18.72% | 90366 | 0.6068 | 167.67 | 6.71 | -17.26% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210923 | 6.77 | 7.02 | 6.76 | 6.86 | 1.93% | -0.58% | -15.52% | 119172 | 0.8217 | 227.05 | 6.9 | -14.92% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210922 | 6.64 | 6.75 | 6.59 | 6.73 | 0.6% | 0.9% | -17.12% | 79023 | 0.5272 | 145.67 | 6.67 | -17.76% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210917 | 6.82 | 6.86 | 6.52 | 6.69 | -1.91% | 0.3% | -17.61% | 158409 | 1.0561 | 291.81 | 6.67 | -17.76% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210916 | 6.95 | 7.09 | 6.82 | 6.82 | -1.87% | -2.15% | -16.01% | 145824 | 1.0167 | 280.93 | 6.97 | -14.06% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210915 | 6.91 | 6.96 | 6.83 | 6.95 | 0.58% | 0.58% | -14.41% | 80034 | 0.5528 | 152.75 | 6.91 | -14.8% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210914 | 7.05 | 7.07 | 6.88 | 6.91 | -1.85% | -0.72% | -14.9% | 127092 | 0.8847 | 244.45 | 6.96 | -14.18% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210913 | 7.21 | 7.22 | 6.95 | 7.04 | -2.63% | 0.14% | -13.3% | 229402 | 1.6126 | 445.58 | 7.03 | -13.32% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210910 | 7.42 | 7.63 | 7.23 | 7.23 | -2.03% | -2.82% | -10.96% | 270820 | 2.015 | 556.77 | 7.44 | -8.26% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210909 | 7.27 | 7.48 | 7.17 | 7.38 | 0.68% | 0.54% | -9.11% | 207564 | 1.523 | 420.82 | 7.34 | -9.49% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210908 | 7.34 | 7.38 | 7.29 | 7.33 | 0.14% | 0% | -9.73% | 171442 | 1.257 | 347.32 | 7.33 | -9.62% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210907 | 7.36 | 7.47 | 7.27 | 7.32 | -0.68% | -0.54% | -9.85% | 194978 | 1.4348 | 396.45 | 7.36 | -9.25% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210906 | 7.49 | 7.55 | 7.26 | 7.37 | 1.66% | -0.41% | -9.24% | 264194 | 1.9545 | 540.05 | 7.4 | -8.75% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210729 | 6.25 | 6.33 | 6.12 | 6.27 | 0.97% | 0.8% | -22.78% | 190776 | 1.1873 | 328.06 | 6.22 | -23.3% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210728 | 5.87 | 6.22 | 5.72 | 6.21 | 5.08% | 2.31% | -23.52% | 229269 | 1.3916 | 384.52 | 6.07 | -25.15% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210727 | 5.98 | 6.04 | 5.89 | 5.91 | -1.5% | -0.67% | -27.22% | 71769 | 0.4272 | 118.04 | 5.95 | -26.63% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210726 | 6.18 | 6.18 | 5.91 | 6 | -1.8% | 0% | -26.11% | 119613 | 0.7182 | 198.45 | 6 | -26.02% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210723 | 6.05 | 6.14 | 6 | 6.11 | 0.99% | 0.49% | -24.75% | 126049 | 0.7665 | 211.79 | 6.08 | -25.03% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210722 | 6 | 6.11 | 5.95 | 6.05 | 0.17% | 0% | -25.49% | 103613 | 0.6269 | 173.22 | 6.05 | -25.4% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210721 | 5.96 | 6.08 | 5.94 | 6.04 | 1.68% | 0.33% | -25.62% | 145948 | 0.8792 | 242.93 | 6.02 | -25.77% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210720 | 5.8 | 5.96 | 5.71 | 5.94 | 2.77% | 1.19% | -26.85% | 93844 | 0.5506 | 152.14 | 5.87 | -27.62% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210719 | 5.74 | 5.8 | 5.7 | 5.78 | 0.35% | 0.52% | -28.82% | 38293 | 0.2202 | 60.84 | 5.75 | -29.1% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210716 | 5.75 | 5.87 | 5.74 | 5.76 | -0.69% | -0.35% | -29.06% | 30936 | 0.1789 | 49.43 | 5.78 | -28.73% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210715 | 5.84 | 5.84 | 5.7 | 5.8 | -1.02% | 0.52% | -28.57% | 40973 | 0.2366 | 65.38 | 5.77 | -28.85% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210714 | 5.86 | 5.9 | 5.8 | 5.86 | 0% | 0.51% | -27.83% | 43587 | 0.2543 | 70.27 | 5.83 | -28.11% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210713 | 5.8 | 5.91 | 5.75 | 5.86 | 1.03% | 0% | -27.83% | 69476 | 0.4073 | 112.54 | 5.86 | -27.74% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210712 | 5.8 | 5.88 | 5.78 | 5.8 | 0.17% | -0.34% | -28.57% | 47119 | 0.2741 | 75.74 | 5.82 | -28.24% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210709 | 5.61 | 5.81 | 5.61 | 5.79 | 2.3% | 1.22% | -28.69% | 47672 | 0.2729 | 75.41 | 5.72 | -29.47% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210708 | 5.72 | 5.72 | 5.64 | 5.66 | -0.88% | -0.53% | -30.3% | 48360 | 0.275 | 75.99 | 5.69 | -29.84% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210707 | 5.79 | 5.79 | 5.71 | 5.71 | -1.38% | -0.35% | -29.68% | 43250 | 0.2479 | 68.5 | 5.73 | -29.35% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210706 | 5.78 | 5.84 | 5.73 | 5.79 | 0.17% | 0.17% | -28.69% | 37617 | 0.2173 | 60.04 | 5.78 | -28.73% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210705 | 5.71 | 5.8 | 5.7 | 5.78 | 1.05% | 0.35% | -28.82% | 36903 | 0.2124 | 58.69 | 5.76 | -28.98% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210702 | 5.73 | 5.78 | 5.68 | 5.72 | 0.18% | 0% | -29.56% | 43339 | 0.2478 | 68.47 | 5.72 | -29.47% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210701 | 5.89 | 5.89 | 5.7 | 5.71 | -2.39% | -1.21% | -29.68% | 52826 | 0.3052 | 84.33 | 5.78 | -28.73% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210630 | 5.96 | 5.96 | 5.83 | 5.85 | -1.02% | 0% | -27.96% | 50161 | 0.2936 | 81.13 | 5.85 | -27.87% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210629 | 6 | 6 | 5.91 | 5.91 | -1.5% | -0.67% | -27.22% | 49079 | 0.292 | 80.68 | 5.95 | -26.63% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210628 | 5.96 | 6.02 | 5.91 | 6 | 1.01% | 0.5% | -26.11% | 70947 | 0.4234 | 116.99 | 5.97 | -26.39% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210625 | 5.96 | 5.99 | 5.86 | 5.94 | -1.49% | 0.34% | -26.85% | 90754 | 0.5376 | 148.55 | 5.92 | -27% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210624 | 5.84 | 6.07 | 5.77 | 6.03 | 3.61% | 0.67% | -25.74% | 154761 | 0.9265 | 256 | 5.99 | -26.14% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210623 | 5.88 | 5.89 | 5.77 | 5.82 | -1.36% | 0.17% | -28.33% | 67801 | 0.3939 | 108.84 | 5.81 | -28.36% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210622 | 5.88 | 5.93 | 5.86 | 5.9 | 0.68% | 0% | -27.34% | 54719 | 0.3227 | 89.17 | 5.9 | -27.25% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210621 | 5.86 | 5.92 | 5.81 | 5.86 | -0.34% | 0.17% | -27.83% | 58397 | 0.3417 | 94.42 | 5.85 | -27.87% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210618 | 5.96 | 5.98 | 5.83 | 5.88 | -0.84% | 0.17% | -27.59% | 51790 | 0.3039 | 83.97 | 5.87 | -27.62% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210617 | 6 | 6 | 5.85 | 5.93 | 0.34% | 0.17% | -26.97% | 92559 | 0.5475 | 151.28 | 5.92 | -27% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210616 | 5.73 | 6.04 | 5.73 | 5.91 | 3.32% | -0.17% | -27.22% | 140487 | 0.832 | 229.89 | 5.92 | -27% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210615 | 5.84 | 5.84 | 5.7 | 5.72 | -1.38% | -0.35% | -29.56% | 50624 | 0.2907 | 80.32 | 5.74 | -29.22% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210611 | 5.86 | 5.97 | 5.78 | 5.8 | -1.19% | -1.36% | -28.57% | 92783 | 0.5452 | 150.65 | 5.88 | -27.5% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210610 | 5.75 | 5.9 | 5.71 | 5.87 | 3.89% | 0.86% | -27.71% | 141783 | 0.8249 | 227.93 | 5.82 | -28.24% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210609 | 5.68 | 5.76 | 5.62 | 5.65 | -1.05% | -0.18% | -30.42% | 53717 | 0.304 | 84 | 5.66 | -30.21% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210608 | 5.57 | 5.81 | 5.54 | 5.71 | 2.15% | 0.53% | -29.68% | 111989 | 0.6362 | 175.79 | 5.68 | -29.96% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210607 | 5.58 | 5.61 | 5.55 | 5.59 | 0.18% | 0.18% | -31.16% | 34472 | 0.1924 | 53.16 | 5.58 | -31.2% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210604 | 5.61 | 5.61 | 5.56 | 5.58 | -0.36% | 0% | -31.28% | 27298 | 0.1522 | 42.05 | 5.58 | -31.2% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210603 | 5.58 | 5.62 | 5.55 | 5.6 | 0% | 0.18% | -31.03% | 28177 | 0.1576 | 43.55 | 5.59 | -31.07% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210602 | 5.6 | 5.66 | 5.57 | 5.6 | 0% | -0.18% | -31.03% | 38939 | 0.2184 | 60.35 | 5.61 | -30.83% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210601 | 5.56 | 5.61 | 5.52 | 5.6 | 1.08% | 0.36% | -31.03% | 51959 | 0.2899 | 80.1 | 5.58 | -31.2% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210531 | 5.56 | 5.59 | 5.51 | 5.54 | -0.36% | 0% | -31.77% | 31170 | 0.1726 | 47.69 | 5.54 | -31.69% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210528 | 5.59 | 5.62 | 5.53 | 5.56 | -0.36% | -0.18% | -31.53% | 32953 | 0.1837 | 50.76 | 5.57 | -31.32% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210527 | 5.58 | 5.6 | 5.54 | 5.58 | 0.54% | 0% | -31.28% | 32071 | 0.1789 | 49.43 | 5.58 | -31.2% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210526 | 5.54 | 5.58 | 5.5 | 5.55 | 0.54% | 0% | -31.65% | 40015 | 0.2219 | 61.31 | 5.55 | -31.57% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210525 | 5.65 | 5.66 | 5.57 | 5.64 | 0.36% | 0.36% | -30.54% | 43316 | 0.2433 | 67.23 | 5.62 | -30.7% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210524 | 5.55 | 5.64 | 5.55 | 5.62 | 1.08% | 0.36% | -30.79% | 35775 | 0.2002 | 55.32 | 5.6 | -30.95% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210521 | 5.61 | 5.63 | 5.54 | 5.56 | -0.89% | -0.36% | -31.53% | 32441 | 0.1809 | 49.98 | 5.58 | -31.2% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210520 | 5.56 | 5.62 | 5.51 | 5.61 | 0.9% | 0.54% | -30.91% | 39052 | 0.2179 | 60.21 | 5.58 | -31.2% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210519 | 5.52 | 5.6 | 5.5 | 5.56 | 0.72% | 0% | -31.53% | 46439 | 0.2583 | 71.37 | 5.56 | -31.44% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210518 | 5.49 | 5.53 | 5.48 | 5.52 | 0.18% | 0.18% | -32.02% | 22960 | 0.1264 | 34.93 | 5.51 | -32.06% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210517 | 5.55 | 5.57 | 5.49 | 5.51 | -0.9% | -0.18% | -32.14% | 41848 | 0.2309 | 63.8 | 5.52 | -31.94% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210514 | 5.51 | 5.56 | 5.49 | 5.56 | 0.91% | 0.54% | -31.53% | 40707 | 0.2252 | 62.23 | 5.53 | -31.81% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210513 | 5.47 | 5.56 | 5.45 | 5.51 | 0.55% | 0% | -32.14% | 43907 | 0.2421 | 66.9 | 5.51 | -32.06% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210512 | 5.45 | 5.49 | 5.41 | 5.48 | 0.18% | 0.55% | -32.51% | 26545 | 0.1447 | 39.98 | 5.45 | -32.8% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210511 | 5.43 | 5.48 | 5.35 | 5.47 | 0.74% | 1.3% | -32.64% | 37821 | 0.2043 | 56.45 | 5.4 | -33.42% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210510 | 5.5 | 5.5 | 5.41 | 5.43 | -1.09% | -0.18% | -33.13% | 36903 | 0.2009 | 55.51 | 5.44 | -32.92% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210507 | 5.49 | 5.55 | 5.48 | 5.49 | -0.54% | -0.36% | -32.39% | 30921 | 0.1703 | 47.06 | 5.51 | -32.06% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210506 | 5.5 | 5.55 | 5.49 | 5.52 | -0.18% | 0% | -32.02% | 25372 | 0.14 | 38.68 | 5.52 | -31.94% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210430 | 5.58 | 5.58 | 5.48 | 5.53 | -0.18% | 0.18% | -31.9% | 32266 | 0.1782 | 49.24 | 5.52 | -31.94% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210429 | 5.48 | 5.57 | 5.48 | 5.54 | 0.18% | 0.18% | -31.77% | 22421 | 0.1239 | 34.24 | 5.53 | -31.81% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210428 | 5.52 | 5.53 | 5.45 | 5.53 | 0.73% | 0.55% | -31.9% | 27034 | 0.1487 | 41.09 | 5.5 | -32.18% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210427 | 5.56 | 5.58 | 5.45 | 5.49 | -1.79% | -0.18% | -32.39% | 42213 | 0.2323 | 64.19 | 5.5 | -32.18% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210426 | 5.69 | 5.7 | 5.57 | 5.59 | -1.76% | -0.36% | -31.16% | 56831 | 0.3188 | 88.09 | 5.61 | -30.83% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210423 | 5.78 | 5.8 | 5.68 | 5.69 | -1.04% | -0.18% | -29.93% | 37963 | 0.2165 | 59.82 | 5.7 | -29.72% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210422 | 5.7 | 5.78 | 5.7 | 5.75 | 0.35% | 0.17% | -29.19% | 38778 | 0.2227 | 61.53 | 5.74 | -29.22% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210421 | 5.81 | 5.81 | 5.66 | 5.73 | -1.88% | 0.35% | -29.43% | 77630 | 0.4435 | 122.54 | 5.71 | -29.59% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210416 | 5.57 | 5.74 | 5.57 | 5.7 | 2.7% | 0.53% | -29.8% | 50981 | 0.2892 | 79.91 | 5.67 | -30.09% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210415 | 5.56 | 5.58 | 5.52 | 5.55 | -0.36% | 0% | -31.65% | 20215 | 0.1121 | 30.97 | 5.55 | -31.57% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210414 | 5.56 | 5.58 | 5.51 | 5.57 | 0.36% | 0.36% | -31.4% | 30049 | 0.1668 | 46.09 | 5.55 | -31.57% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210413 | 5.61 | 5.64 | 5.52 | 5.55 | -0.89% | -0.18% | -31.65% | 36190 | 0.2011 | 55.57 | 5.56 | -31.44% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210412 | 5.68 | 5.69 | 5.59 | 5.6 | -1.75% | -0.53% | -31.03% | 48455 | 0.2726 | 75.32 | 5.63 | -30.58% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210409 | 5.62 | 5.77 | 5.61 | 5.7 | 1.42% | 0.18% | -29.8% | 50794 | 0.2889 | 79.83 | 5.69 | -29.84% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210408 | 5.68 | 5.68 | 5.61 | 5.62 | -1.23% | -0.35% | -30.79% | 50036 | 0.2823 | 78 | 5.64 | -30.46% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210407 | 5.75 | 5.75 | 5.67 | 5.69 | -1.04% | -0.18% | -29.93% | 55190 | 0.3144 | 86.87 | 5.7 | -29.72% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210406 | 5.76 | 5.77 | 5.71 | 5.75 | 0.35% | 0.17% | -29.19% | 42130 | 0.242 | 66.87 | 5.74 | -29.22% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210402 | 5.75 | 5.79 | 5.7 | 5.73 | -0.17% | 0% | -29.43% | 40224 | 0.2304 | 63.66 | 5.73 | -29.35% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210401 | 5.87 | 5.88 | 5.72 | 5.74 | -1.71% | -0.17% | -29.31% | 58586 | 0.337 | 93.12 | 5.75 | -29.1% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210330 | 5.65 | 5.72 | 5.54 | 5.59 | -1.24% | -0.18% | -31.16% | 56913 | 0.3186 | 88.03 | 5.6 | -30.95% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210329 | 5.69 | 5.76 | 5.66 | 5.66 | -0.53% | -0.7% | -30.3% | 55339 | 0.3157 | 87.23 | 5.7 | -29.72% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20210326 | 5.65 | 5.74 | 5.59 | 5.69 | 0.89% | 0.53% | -29.93% | 48419 | 0.2739 | 75.68 | 5.66 | -30.21% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20201215 | 6.72 | 6.74 | 6.67 | 6.73 | 0.15% | 0.45% | -17.12% | 26845 | 0.1799 | 49.71 | 6.7 | -17.39% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20201214 | 6.72 | 6.76 | 6.63 | 6.72 | 0% | 0.15% | -17.24% | 29821 | 0.2002 | 55.32 | 6.71 | -17.26% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20201211 | 6.84 | 6.88 | 6.68 | 6.72 | -1.75% | -0.44% | -17.24% | 70394 | 0.4753 | 131.33 | 6.75 | -16.77% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20201210 | 6.83 | 6.89 | 6.72 | 6.84 | 0.29% | 0.15% | -15.76% | 68976 | 0.4709 | 130.12 | 6.83 | -15.78% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20201209 | 7.18 | 7.19 | 6.81 | 6.82 | -4.88% | -2.29% | -16.01% | 143004 | 0.998 | 275.76 | 6.98 | -13.93% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20201208 | 7.15 | 7.21 | 7.15 | 7.17 | -0.28% | 0% | -11.7% | 34043 | 0.244 | 67.42 | 7.17 | -11.59% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20201207 | 7.2 | 7.21 | 7.16 | 7.19 | -0.14% | 0.14% | -11.45% | 39659 | 0.2848 | 78.69 | 7.18 | -11.47% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20201204 | 7.3 | 7.3 | 7.18 | 7.2 | -0.96% | -0.14% | -11.33% | 55151 | 0.3975 | 109.83 | 7.21 | -11.1% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20201203 | 7.35 | 7.35 | 7.26 | 7.27 | -0.95% | -0.27% | -10.47% | 40742 | 0.297 | 82.06 | 7.29 | -10.11% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20201202 | 7.29 | 7.38 | 7.24 | 7.34 | 0.82% | 0.27% | -9.61% | 56798 | 0.416 | 114.95 | 7.32 | -9.74% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20201201 | 7.22 | 7.3 | 7.15 | 7.28 | 1.25% | 0.69% | -10.34% | 53591 | 0.3876 | 107.1 | 7.23 | -10.85% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20201130 | 7.24 | 7.26 | 7.18 | 7.19 | -0.14% | -0.42% | -11.45% | 53623 | 0.3871 | 106.96 | 7.22 | -10.97% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20201127 | 7.16 | 7.23 | 7.15 | 7.2 | 0.14% | 0.28% | -11.33% | 44962 | 0.3228 | 89.19 | 7.18 | -11.47% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20201126 | 7.28 | 7.32 | 7.15 | 7.19 | -2.31% | -0.28% | -11.45% | 117233 | 0.8452 | 233.54 | 7.21 | -11.1% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20201125 | 7.36 | 7.41 | 7.31 | 7.36 | 0.41% | 0.14% | -9.36% | 86452 | 0.6358 | 175.68 | 7.35 | -9.37% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20201124 | 7.36 | 7.42 | 7.31 | 7.33 | -0.68% | -0.54% | -9.73% | 61841 | 0.4556 | 125.89 | 7.37 | -9.12% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20201123 | 7.36 | 7.47 | 7.27 | 7.38 | 0.82% | 0.41% | -9.11% | 80302 | 0.5906 | 163.19 | 7.35 | -9.37% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20201120 | 7.32 | 7.36 | 7.27 | 7.32 | -0.27% | 0.27% | -9.85% | 63008 | 0.4602 | 127.16 | 7.3 | -9.99% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20201119 | 7.38 | 7.38 | 7.3 | 7.34 | -0.54% | 0.14% | -9.61% | 53729 | 0.3941 | 108.89 | 7.33 | -9.62% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20201118 | 7.35 | 7.4 | 7.31 | 7.38 | 0.27% | 0.27% | -9.11% | 57849 | 0.4258 | 117.65 | 7.36 | -9.25% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20201117 | 7.4 | 7.42 | 7.25 | 7.36 | -0.94% | 0.55% | -9.36% | 82126 | 0.6009 | 166.04 | 7.32 | -9.74% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20201116 | 7.39 | 7.45 | 7.36 | 7.43 | 0.95% | 0.27% | -8.5% | 61798 | 0.4579 | 126.52 | 7.41 | -8.63% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20201113 | 7.52 | 7.52 | 7.33 | 7.36 | -2.39% | -0.54% | -9.36% | 81957 | 0.6064 | 167.56 | 7.4 | -8.75% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20201112 | 7.65 | 7.72 | 7.51 | 7.54 | -0.66% | -0.92% | -7.14% | 86709 | 0.6601 | 182.39 | 7.61 | -6.17% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20201111 | 7.49 | 7.68 | 7.41 | 7.59 | 1.2% | 0.4% | -6.53% | 121671 | 0.92 | 254.21 | 7.56 | -6.78% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20201110 | 7.59 | 7.68 | 7.45 | 7.5 | -0.4% | -0.53% | -7.64% | 95820 | 0.7227 | 199.69 | 7.54 | -7.03% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20201109 | 7.42 | 7.57 | 7.38 | 7.53 | 2.45% | 0.13% | -7.27% | 90711 | 0.6818 | 188.39 | 7.52 | -7.27% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20201106 | 7.48 | 7.52 | 7.32 | 7.35 | -1.74% | -0.41% | -9.48% | 71698 | 0.5294 | 146.28 | 7.38 | -9% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20201105 | 7.5 | 7.52 | 7.42 | 7.48 | 1.08% | 0.13% | -7.88% | 81598 | 0.6097 | 168.47 | 7.47 | -7.89% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20201104 | 7.51 | 7.52 | 7.36 | 7.4 | -1.6% | -0.4% | -8.87% | 61454 | 0.4563 | 126.08 | 7.43 | -8.38% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20201103 | 7.46 | 7.52 | 7.33 | 7.52 | 1.48% | 0.94% | -7.39% | 75244 | 0.5606 | 154.9 | 7.45 | -8.14% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20201102 | 7.33 | 7.48 | 7.32 | 7.41 | 2.21% | 0.14% | -8.74% | 80865 | 0.5984 | 165.34 | 7.4 | -8.75% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20201030 | 7.59 | 7.59 | 7.25 | 7.25 | -3.85% | -1.76% | -10.71% | 130018 | 0.9592 | 265.04 | 7.38 | -9% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20201029 | 7.48 | 7.65 | 7.4 | 7.54 | -0.66% | -0.13% | -7.14% | 98490 | 0.7433 | 205.38 | 7.55 | -6.91% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20201028 | 7.76 | 7.8 | 7.52 | 7.59 | -3.44% | -0.39% | -6.53% | 172372 | 1.3131 | 362.83 | 7.62 | -6.04% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20201027 | 8.23 | 8.23 | 7.82 | 7.86 | -6.32% | -1.01% | -3.2% | 239877 | 1.9038 | 526.04 | 7.94 | -2.1% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20201026 | 8.2 | 8.58 | 8.17 | 8.39 | 2.07% | 0% | 3.33% | 183442 | 1.5397 | 425.44 | 8.39 | 3.45% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20201023 | 8.25 | 8.39 | 8.2 | 8.22 | -2.03% | -0.6% | 1.23% | 149805 | 1.239 | 342.35 | 8.27 | 1.97% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20201022 | 7.95 | 8.5 | 7.94 | 8.39 | 7.02% | 1.21% | 3.33% | 318255 | 2.6394 | 729.3 | 8.29 | 2.22% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200909 | 9.31 | 9.4 | 9 | 9 | -4.36% | -2.28% | 10.84% | 297838 | 2.7435 | 758.06 | 9.21 | 13.56% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200908 | 9.24 | 9.42 | 9.1 | 9.41 | 2.17% | 1.4% | 15.89% | 288858 | 2.6819 | 741.04 | 9.28 | 14.43% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200907 | 9.16 | 9.48 | 9.15 | 9.21 | -0.75% | -1.07% | 13.42% | 324226 | 3.0195 | 834.32 | 9.31 | 14.8% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200904 | 8.93 | 9.3 | 8.86 | 9.28 | 1.98% | 2.09% | 14.29% | 247488 | 2.2493 | 621.51 | 9.09 | 12.08% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200903 | 9.16 | 9.33 | 9.02 | 9.1 | -0.22% | -0.76% | 12.07% | 271756 | 2.492 | 688.57 | 9.17 | 13.07% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200902 | 8.8 | 9.17 | 8.7 | 9.12 | 3.99% | 1.22% | 12.32% | 357550 | 3.2222 | 890.33 | 9.01 | 11.1% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200901 | 8.65 | 8.78 | 8.55 | 8.77 | 0.92% | 1.27% | 8% | 132447 | 1.1467 | 316.85 | 8.66 | 6.78% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200831 | 8.92 | 8.97 | 8.69 | 8.69 | -2.14% | -1.14% | 7.02% | 195231 | 1.7158 | 474.1 | 8.79 | 8.38% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200828 | 8.73 | 8.98 | 8.65 | 8.88 | 2.07% | 0.34% | 9.36% | 206183 | 1.8257 | 504.46 | 8.85 | 9.12% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200827 | 8.69 | 8.79 | 8.43 | 8.7 | 0.35% | 0.93% | 7.14% | 182026 | 1.5689 | 433.51 | 8.62 | 6.29% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200826 | 9.02 | 9.11 | 8.67 | 8.67 | -4.93% | -2.25% | 6.77% | 229525 | 2.0355 | 562.43 | 8.87 | 9.37% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200825 | 8.96 | 9.25 | 8.71 | 9.12 | 1.45% | 2.13% | 12.32% | 420130 | 3.7529 | 1036.97 | 8.93 | 10.11% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200824 | 9.1 | 9.79 | 8.95 | 8.99 | 2.98% | -2.39% | 10.71% | 536416 | 4.9397 | 1364.9 | 9.21 | 13.56% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200814 | 8.82 | 8.89 | 8.63 | 8.73 | -1.69% | -0.11% | 7.51% | 158797 | 1.3879 | 383.49 | 8.74 | 7.77% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200813 | 8.73 | 8.88 | 8.56 | 8.88 | 1.83% | 1.95% | 9.36% | 221964 | 1.934 | 534.39 | 8.71 | 7.4% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200812 | 8.65 | 8.83 | 8.51 | 8.72 | -0.23% | 0.69% | 7.39% | 216406 | 1.8731 | 517.56 | 8.66 | 6.78% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200811 | 8.9 | 8.98 | 8.66 | 8.74 | -3.43% | -0.79% | 7.64% | 332474 | 2.9304 | 809.7 | 8.81 | 8.63% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200810 | 8.82 | 9.19 | 8.67 | 9.05 | 4.38% | 0.89% | 11.45% | 475616 | 4.2686 | 1179.46 | 8.97 | 10.6% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200807 | 8.35 | 8.7 | 8.31 | 8.67 | 4.58% | 2.36% | 6.77% | 415397 | 3.52 | 972.62 | 8.47 | 4.44% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200806 | 8.39 | 8.55 | 8.25 | 8.29 | 0.12% | -0.84% | 2.09% | 259536 | 2.1692 | 599.38 | 8.36 | 3.08% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200805 | 8.24 | 8.34 | 8.14 | 8.28 | 0.98% | 0.73% | 1.97% | 204392 | 1.6802 | 464.26 | 8.22 | 1.36% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200804 | 8.08 | 8.37 | 8.08 | 8.2 | 0.49% | -0.24% | 0.99% | 220782 | 1.8142 | 501.28 | 8.22 | 1.36% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200803 | 7.89 | 8.2 | 7.89 | 8.16 | 3.68% | 0.99% | 0.49% | 123841 | 1.001 | 276.59 | 8.08 | -0.37% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200731 | 7.77 | 7.9 | 7.74 | 7.87 | 1.03% | 0.64% | -3.08% | 93833 | 0.734 | 202.81 | 7.82 | -3.58% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200730 | 7.73 | 7.92 | 7.7 | 7.79 | 1.17% | -0.26% | -4.06% | 86362 | 0.6741 | 186.26 | 7.81 | -3.7% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200729 | 7.58 | 7.7 | 7.52 | 7.7 | 1.32% | 0.92% | -5.17% | 62170 | 0.4745 | 131.11 | 7.63 | -5.92% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200728 | 7.62 | 7.68 | 7.54 | 7.6 | 0% | 0% | -6.4% | 54886 | 0.417 | 115.22 | 7.6 | -6.29% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200727 | 7.59 | 7.75 | 7.5 | 7.6 | 0.4% | 0% | -6.4% | 85374 | 0.6487 | 179.24 | 7.6 | -6.29% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200724 | 7.9 | 7.98 | 7.49 | 7.57 | -4.3% | -1.82% | -6.77% | 122751 | 0.946 | 261.39 | 7.71 | -4.93% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200723 | 8.06 | 8.06 | 7.76 | 7.91 | -2.1% | 0.13% | -2.59% | 103840 | 0.8203 | 226.66 | 7.9 | -2.59% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200722 | 8.11 | 8.17 | 8.03 | 8.08 | -0.25% | -0.37% | -0.49% | 88653 | 0.7187 | 198.59 | 8.11 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200721 | 8.17 | 8.22 | 8.05 | 8.1 | -0.74% | -0.25% | -0.25% | 71231 | 0.5782 | 159.76 | 8.12 | 0.12% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200720 | 7.91 | 8.16 | 7.87 | 8.16 | 3.68% | 0.99% | 0.49% | 105865 | 0.8556 | 236.41 | 8.08 | -0.37% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200717 | 7.83 | 7.98 | 7.79 | 7.87 | 1.16% | -0.25% | -3.08% | 87232 | 0.6879 | 190.07 | 7.89 | -2.71% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200716 | 8.16 | 8.23 | 7.74 | 7.78 | -4.19% | -2.87% | -4.19% | 174192 | 1.3959 | 385.7 | 8.01 | -1.23% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200715 | 8.3 | 8.43 | 8.11 | 8.12 | -2.75% | -1.34% | 0% | 144439 | 1.189 | 328.53 | 8.23 | 1.48% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200714 | 8.6 | 8.65 | 8.23 | 8.35 | -1.42% | -0.48% | 2.83% | 194339 | 1.6312 | 450.72 | 8.39 | 3.45% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200713 | 8.17 | 8.53 | 8.17 | 8.47 | 4.18% | 0.95% | 4.31% | 258206 | 2.1676 | 598.93 | 8.39 | 3.45% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200710 | 8.37 | 8.42 | 8.12 | 8.13 | -3.44% | -1.45% | 0.12% | 198019 | 1.6334 | 451.33 | 8.25 | 1.73% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200709 | 8.3 | 8.44 | 8.25 | 8.42 | 1.2% | 0.72% | 3.69% | 194887 | 1.6288 | 450.06 | 8.36 | 3.08% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200708 | 8.22 | 8.35 | 8.14 | 8.32 | 0.48% | 0.97% | 2.46% | 181611 | 1.4972 | 413.69 | 8.24 | 1.6% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200707 | 8.31 | 8.58 | 8.21 | 8.28 | -1.43% | -0.36% | 1.97% | 209281 | 1.7396 | 480.67 | 8.31 | 2.47% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200706 | 8.23 | 8.47 | 8.16 | 8.4 | 3.83% | 1.2% | 3.45% | 247819 | 2.0571 | 568.4 | 8.3 | 2.34% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200703 | 7.9 | 8.26 | 7.86 | 8.09 | 3.06% | -0.12% | -0.37% | 218439 | 1.7691 | 488.82 | 8.1 | -0.12% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200702 | 7.49 | 7.85 | 7.44 | 7.85 | 4.81% | 1.29% | -3.33% | 240897 | 1.8667 | 515.79 | 7.75 | -4.44% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200701 | 7.43 | 7.51 | 7.35 | 7.49 | 0.67% | 0.67% | -7.76% | 97972 | 0.7286 | 201.32 | 7.44 | -8.26% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200630 | 7.32 | 7.51 | 7.31 | 7.44 | 1.92% | 0% | -8.37% | 80551 | 0.5991 | 165.54 | 7.44 | -8.26% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200629 | 7.35 | 7.35 | 7.29 | 7.3 | -0.82% | -0.27% | -10.1% | 52588 | 0.3849 | 106.35 | 7.32 | -9.74% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200624 | 7.46 | 7.5 | 7.31 | 7.36 | -1.21% | -0.14% | -9.36% | 61441 | 0.4527 | 125.09 | 7.37 | -9.12% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200623 | 7.57 | 7.6 | 7.44 | 7.45 | -1.59% | -0.67% | -8.25% | 46454 | 0.3482 | 96.21 | 7.5 | -7.52% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200622 | 7.6 | 7.63 | 7.54 | 7.57 | -0.26% | -0.13% | -6.77% | 50323 | 0.3812 | 105.33 | 7.58 | -6.54% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200619 | 7.56 | 7.6 | 7.53 | 7.59 | 0.4% | 0.26% | -6.53% | 54440 | 0.4119 | 113.81 | 7.57 | -6.66% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200618 | 7.49 | 7.64 | 7.45 | 7.56 | 0.8% | 0% | -6.9% | 65099 | 0.4924 | 136.06 | 7.56 | -6.78% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200617 | 7.63 | 7.63 | 7.45 | 7.5 | -1.06% | -0.13% | -7.64% | 72977 | 0.5477 | 151.34 | 7.51 | -7.4% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200616 | 7.44 | 7.6 | 7.42 | 7.58 | 2.16% | 0.53% | -6.65% | 62903 | 0.474 | 130.97 | 7.54 | -7.03% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200615 | 7.44 | 7.55 | 7.41 | 7.42 | -0.4% | -0.67% | -8.62% | 64150 | 0.4793 | 132.44 | 7.47 | -7.89% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200612 | 7.24 | 7.49 | 7.21 | 7.45 | 1.36% | 1.5% | -8.25% | 72032 | 0.5289 | 146.14 | 7.34 | -9.49% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200611 | 7.46 | 7.48 | 7.33 | 7.35 | -1.47% | -0.68% | -9.48% | 63530 | 0.4702 | 129.92 | 7.4 | -8.75% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200610 | 7.52 | 7.52 | 7.45 | 7.46 | -0.93% | -0.13% | -8.13% | 49248 | 0.3679 | 101.66 | 7.47 | -7.89% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200609 | 7.54 | 7.61 | 7.48 | 7.53 | -0.26% | 0.13% | -7.27% | 59287 | 0.4461 | 123.26 | 7.52 | -7.27% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200608 | 7.6 | 7.65 | 7.52 | 7.55 | -0.53% | -0.4% | -7.02% | 86424 | 0.6555 | 181.12 | 7.58 | -6.54% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200605 | 7.56 | 7.62 | 7.52 | 7.59 | 0.13% | 0.13% | -6.53% | 53716 | 0.4072 | 112.51 | 7.58 | -6.54% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200604 | 7.7 | 7.7 | 7.51 | 7.58 | -0.66% | -0.13% | -6.65% | 77235 | 0.5863 | 162 | 7.59 | -6.41% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200603 | 7.75 | 7.77 | 7.6 | 7.63 | -2.18% | -0.52% | -6.03% | 167400 | 1.2836 | 354.67 | 7.67 | -5.43% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200602 | 7.56 | 7.85 | 7.46 | 7.8 | 4% | 1.56% | -3.94% | 152485 | 1.1718 | 323.78 | 7.68 | -5.3% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200601 | 7.49 | 7.7 | 7.46 | 7.65 | 2.14% | 0.79% | -5.79% | 133024 | 1.01 | 279.07 | 7.59 | -6.41% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200529 | 7.36 | 7.5 | 7.25 | 7.49 | 1.08% | 1.08% | -7.76% | 63841 | 0.473 | 130.7 | 7.41 | -8.63% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200528 | 7.51 | 7.6 | 7.37 | 7.41 | -0.67% | -0.94% | -8.74% | 93950 | 0.7029 | 194.22 | 7.48 | -7.77% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200527 | 7.7 | 7.7 | 7.42 | 7.46 | -2.99% | -0.93% | -8.13% | 129144 | 0.9722 | 268.63 | 7.53 | -7.15% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200526 | 7.62 | 7.7 | 7.58 | 7.69 | 1.45% | 0.52% | -5.3% | 64754 | 0.4953 | 136.86 | 7.65 | -5.67% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200525 | 7.7 | 7.76 | 7.5 | 7.58 | -1.94% | -0.13% | -6.65% | 95063 | 0.7216 | 199.39 | 7.59 | -6.41% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200522 | 7.97 | 7.97 | 7.63 | 7.73 | -3.13% | -0.13% | -4.8% | 126375 | 0.9781 | 270.26 | 7.74 | -4.56% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200521 | 8.15 | 8.15 | 7.94 | 7.98 | -1.48% | -0.62% | -1.72% | 63408 | 0.5091 | 140.67 | 8.03 | -0.99% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200520 | 8.35 | 8.35 | 8.04 | 8.1 | -2.53% | -0.74% | -0.25% | 91301 | 0.7446 | 205.74 | 8.16 | 0.62% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200519 | 8.4 | 8.43 | 8.24 | 8.31 | -0.12% | 0% | 2.34% | 62526 | 0.5194 | 143.52 | 8.31 | 2.47% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200518 | 8.45 | 8.54 | 8.31 | 8.32 | -0.95% | -0.83% | 2.46% | 95334 | 0.7994 | 220.88 | 8.39 | 3.45% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200515 | 8.58 | 8.58 | 8.39 | 8.4 | -1.52% | -0.47% | 3.45% | 84461 | 0.7129 | 196.98 | 8.44 | 4.07% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200514 | 8.73 | 8.76 | 8.43 | 8.53 | -2.85% | -0.23% | 5.05% | 145093 | 1.2412 | 342.96 | 8.55 | 5.43% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200513 | 8.84 | 8.84 | 8.73 | 8.78 | -0.79% | 0.11% | 8.13% | 53239 | 0.4671 | 129.07 | 8.77 | 8.14% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200512 | 8.97 | 8.97 | 8.74 | 8.85 | -1.34% | 0% | 8.99% | 75313 | 0.6662 | 184.08 | 8.85 | 9.12% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200511 | 8.85 | 9.05 | 8.85 | 8.97 | 1.36% | 0.34% | 10.47% | 96206 | 0.8598 | 237.57 | 8.94 | 10.23% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200508 | 8.88 | 8.91 | 8.75 | 8.85 | -0.34% | 0.23% | 8.99% | 100287 | 0.8855 | 244.67 | 8.83 | 8.88% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200507 | 9.01 | 9.09 | 8.78 | 8.88 | -0.89% | -0.45% | 9.36% | 135998 | 1.2137 | 335.36 | 8.92 | 9.99% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200506 | 8.9 | 9.16 | 8.87 | 8.96 | 0.79% | -0.33% | 10.34% | 111272 | 1.0006 | 276.48 | 8.99 | 10.85% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200430 | 8.83 | 8.98 | 8.71 | 8.89 | 1.02% | 0.45% | 9.48% | 111258 | 0.9844 | 272 | 8.85 | 9.12% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200429 | 9.11 | 9.11 | 8.7 | 8.8 | -2.65% | -0.34% | 8.37% | 172292 | 1.5208 | 420.21 | 8.83 | 8.88% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200428 | 9.75 | 9.78 | 8.96 | 9.04 | -9.15% | -1.95% | 11.33% | 301117 | 2.7772 | 767.37 | 9.22 | 13.69% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200427 | 10.04 | 10.22 | 9.9 | 9.95 | -1% | -0.7% | 22.54% | 108020 | 1.0822 | 299.02 | 10.02 | 23.55% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200424 | 10.05 | 10.28 | 9.93 | 10.05 | -1.18% | -0.4% | 23.77% | 139789 | 1.41 | 389.6 | 10.09 | 24.41% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200423 | 10.41 | 10.59 | 10.15 | 10.17 | -1.45% | -1.36% | 25.25% | 166674 | 1.7176 | 474.59 | 10.31 | 27.13% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200422 | 10.51 | 10.65 | 10.15 | 10.32 | -1.24% | -0.48% | 27.09% | 218117 | 2.2622 | 625.07 | 10.37 | 27.87% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200421 | 10.41 | 10.59 | 10.25 | 10.45 | -1.42% | 0.1% | 28.69% | 249432 | 2.6038 | 719.46 | 10.44 | 28.73% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200420 | 10.5 | 10.74 | 10.35 | 10.6 | 3.01% | 0.28% | 30.54% | 325599 | 3.441 | 950.79 | 10.57 | 30.33% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200417 | 9.75 | 10.5 | 9.62 | 10.29 | 6.08% | 1.18% | 26.72% | 268834 | 2.7339 | 755.41 | 10.17 | 25.4% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200416 | 9.38 | 10.02 | 9.3 | 9.7 | 3.85% | 0.31% | 19.46% | 131098 | 1.2679 | 350.34 | 9.67 | 19.24% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200415 | 9.45 | 9.55 | 9.31 | 9.34 | -1.48% | -0.95% | 15.02% | 62994 | 0.594 | 164.13 | 9.43 | 16.28% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200414 | 9.55 | 9.57 | 9.35 | 9.48 | -0.32% | 0.53% | 16.75% | 73276 | 0.6907 | 190.85 | 9.43 | 16.28% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200413 | 9.45 | 9.62 | 9.2 | 9.51 | 0.63% | 0.63% | 17.12% | 75500 | 0.7135 | 197.15 | 9.45 | 16.52% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200410 | 9.9 | 9.9 | 9.35 | 9.45 | -5.12% | -0.94% | 16.38% | 182491 | 1.7407 | 480.98 | 9.54 | 17.63% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200409 | 9.94 | 10.14 | 9.87 | 9.96 | 0.2% | -0.2% | 22.66% | 113937 | 1.1373 | 314.25 | 9.98 | 23.06% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200408 | 10.06 | 10.07 | 9.72 | 9.94 | -1.09% | 0.71% | 22.41% | 139871 | 1.3807 | 381.5 | 9.87 | 21.7% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200407 | 9.65 | 10.16 | 9.61 | 10.05 | 5.57% | 0.6% | 23.77% | 208477 | 2.083 | 575.56 | 9.99 | 23.18% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200403 | 9.75 | 9.86 | 9.42 | 9.52 | -2.46% | -0.73% | 17.24% | 110708 | 1.0622 | 293.5 | 9.59 | 18.25% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200402 | 9.51 | 9.81 | 9.37 | 9.76 | 1.67% | 1.46% | 20.2% | 121787 | 1.171 | 323.56 | 9.62 | 18.62% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200401 | 9.89 | 10.05 | 9.52 | 9.6 | -2.83% | -2.24% | 18.23% | 152492 | 1.4971 | 413.67 | 9.82 | 21.09% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200331 | 9.94 | 10.16 | 9.73 | 9.88 | -0.8% | -0.7% | 21.67% | 215673 | 2.1452 | 592.74 | 9.95 | 22.69% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200324 | 9.54 | 9.6 | 8.89 | 9.24 | -0.75% | 0.65% | 13.79% | 194870 | 1.7882 | 494.1 | 9.18 | 13.19% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200323 | 9.55 | 9.74 | 9.22 | 9.31 | -5.48% | -1.17% | 14.66% | 144682 | 1.3633 | 376.7 | 9.42 | 16.15% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200320 | 10.26 | 10.26 | 9.61 | 9.85 | -2.38% | -1.3% | 21.31% | 165101 | 1.6475 | 455.22 | 9.98 | 23.06% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200319 | 9.81 | 10.16 | 9.6 | 10.09 | 1.51% | 2.23% | 24.26% | 200802 | 1.9815 | 547.51 | 9.87 | 21.7% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200318 | 9.85 | 10.35 | 9.85 | 9.94 | 1.33% | -1.58% | 22.41% | 266789 | 2.6957 | 744.85 | 10.1 | 24.54% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200317 | 9.5 | 10 | 9.21 | 9.81 | 4.03% | 1.34% | 20.81% | 209867 | 2.0315 | 561.33 | 9.68 | 19.36% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200316 | 9.69 | 10.06 | 9.43 | 9.43 | -1.77% | -3.38% | 16.13% | 182866 | 1.7854 | 493.33 | 9.76 | 20.35% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200313 | 9.02 | 9.87 | 9.02 | 9.6 | 0.42% | 0.73% | 18.23% | 202171 | 1.9261 | 532.2 | 9.53 | 17.51% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200312 | 9.27 | 9.65 | 9.04 | 9.56 | 1.92% | 2.25% | 17.73% | 192606 | 1.8 | 497.36 | 9.35 | 15.29% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200311 | 9.79 | 9.84 | 9.36 | 9.38 | -4.29% | -2.29% | 15.52% | 180095 | 1.7286 | 477.63 | 9.6 | 18.37% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200310 | 9.35 | 9.9 | 9.35 | 9.8 | 4.81% | 1.77% | 20.69% | 220958 | 2.1286 | 588.16 | 9.63 | 18.74% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200309 | 9.51 | 9.67 | 9.34 | 9.35 | -4.69% | -1.06% | 15.15% | 234631 | 2.2172 | 612.64 | 9.45 | 16.52% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200306 | 10.25 | 10.45 | 9.8 | 9.81 | -5.76% | -1.9% | 20.81% | 348923 | 3.4883 | 963.86 | 10 | 23.3% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200305 | 10.75 | 11.05 | 10.37 | 10.41 | -3.61% | -2.35% | 28.2% | 429781 | 4.5799 | 1265.48 | 10.66 | 31.44% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200304 | 9.71 | 10.91 | 9.7 | 10.8 | 6.72% | 5.06% | 33% | 632277 | 6.5016 | 1796.47 | 10.28 | 26.76% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200303 | 10.51 | 10.62 | 9.86 | 10.12 | 4.87% | -2.03% | 24.63% | 881706 | 9.1038 | 2515.49 | 10.33 | 27.37% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200302 | 9.2 | 9.65 | 9.2 | 9.65 | 10.03% | 0.94% | 18.84% | 394800 | 3.7733 | 1042.61 | 9.56 | 17.88% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200228 | 8.25 | 9.26 | 8.2 | 8.77 | 3.3% | -0.45% | 8% | 383516 | 3.3789 | 933.63 | 8.81 | 8.63% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200227 | 8.35 | 8.61 | 8.16 | 8.49 | 3.16% | 0.95% | 4.56% | 221992 | 1.8672 | 515.93 | 8.41 | 3.7% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200226 | 7.71 | 8.47 | 7.61 | 8.23 | 5.65% | 0.86% | 1.35% | 230972 | 1.8849 | 520.82 | 8.16 | 0.62% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200225 | 7.77 | 7.85 | 7.54 | 7.79 | -2.5% | 0.65% | -4.06% | 103966 | 0.8044 | 222.27 | 7.74 | -4.56% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200224 | 8.15 | 8.15 | 7.93 | 7.99 | -0.75% | 0% | -1.6% | 71487 | 0.5715 | 157.91 | 7.99 | -1.48% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200221 | 7.98 | 8.25 | 7.96 | 8.05 | 1.13% | -0.74% | -0.86% | 84792 | 0.6874 | 189.94 | 8.11 | 0% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200220 | 7.92 | 7.98 | 7.83 | 7.96 | 0.51% | 0.63% | -1.97% | 46714 | 0.3695 | 102.1 | 7.91 | -2.47% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200219 | 7.9 | 7.98 | 7.84 | 7.92 | 0% | 0.13% | -2.46% | 46156 | 0.3653 | 100.94 | 7.91 | -2.47% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200218 | 7.91 | 7.94 | 7.78 | 7.92 | 0.25% | 0.51% | -2.46% | 57152 | 0.4502 | 124.4 | 7.88 | -2.84% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200217 | 7.75 | 7.91 | 7.7 | 7.9 | 2.6% | 0.38% | -2.71% | 63234 | 0.4974 | 137.44 | 7.87 | -2.96% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200214 | 7.7 | 7.77 | 7.65 | 7.7 | 0.65% | 0% | -5.17% | 44894 | 0.3459 | 95.58 | 7.7 | -5.06% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200213 | 7.71 | 7.84 | 7.61 | 7.65 | -0.91% | -0.65% | -5.79% | 44407 | 0.3421 | 94.53 | 7.7 | -5.06% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200212 | 7.71 | 7.76 | 7.62 | 7.72 | 0.39% | 0.52% | -4.93% | 38479 | 0.2957 | 81.71 | 7.68 | -5.3% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200211 | 7.7 | 7.85 | 7.67 | 7.69 | 0% | -0.65% | -5.3% | 58304 | 0.4512 | 124.67 | 7.74 | -4.56% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200210 | 7.27 | 7.79 | 7.24 | 7.69 | 5.63% | 0.65% | -5.3% | 100966 | 0.7715 | 213.17 | 7.64 | -5.8% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200207 | 7.27 | 7.32 | 7.16 | 7.28 | 0.55% | 0.83% | -10.34% | 62219 | 0.4495 | 124.2 | 7.22 | -10.97% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200206 | 7.19 | 7.29 | 7.1 | 7.24 | 0.7% | 0.42% | -10.84% | 64106 | 0.4619 | 127.63 | 7.21 | -11.1% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200205 | 7.14 | 7.33 | 7.09 | 7.19 | 0.42% | -0.55% | -11.45% | 68179 | 0.4931 | 136.25 | 7.23 | -10.85% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200204 | 6.71 | 7.28 | 6.71 | 7.16 | -2.19% | 1.13% | -11.82% | 111859 | 0.7925 | 218.98 | 7.08 | -12.7% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200203 | 7.32 | 7.32 | 7.32 | 7.32 | -9.96% | 0% | -9.85% | 18740 | 0.1372 | 37.91 | 7.32 | -9.74% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200123 | 8.48 | 8.48 | 8.07 | 8.13 | -3.9% | -1.22% | 0.12% | 67846 | 0.5582 | 154.24 | 8.23 | 1.48% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200122 | 8.47 | 8.51 | 8.32 | 8.46 | 0.36% | 0.36% | 4.19% | 58522 | 0.4931 | 136.25 | 8.43 | 3.95% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200121 | 8.52 | 8.54 | 8.42 | 8.43 | -0.35% | -0.59% | 3.82% | 37763 | 0.3203 | 88.5 | 8.48 | 4.56% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200120 | 8.39 | 8.47 | 8.37 | 8.46 | 0.83% | 0.48% | 4.19% | 34702 | 0.2923 | 80.77 | 8.42 | 3.82% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200117 | 8.45 | 8.51 | 8.38 | 8.39 | -0.83% | -0.59% | 3.33% | 31927 | 0.2695 | 74.47 | 8.44 | 4.07% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200116 | 8.55 | 8.58 | 8.43 | 8.46 | -1.05% | -0.59% | 4.19% | 44043 | 0.3747 | 103.53 | 8.51 | 4.93% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200115 | 8.56 | 8.61 | 8.51 | 8.55 | -0.12% | 0% | 5.3% | 29094 | 0.2487 | 68.72 | 8.55 | 5.43% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200114 | 8.6 | 8.65 | 8.51 | 8.56 | -0.35% | -0.12% | 5.42% | 49320 | 0.4227 | 116.8 | 8.57 | 5.67% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200113 | 8.62 | 8.7 | 8.48 | 8.59 | -0.23% | 0.35% | 5.79% | 44579 | 0.3814 | 105.39 | 8.56 | 5.55% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200110 | 8.69 | 8.69 | 8.54 | 8.61 | -0.69% | 0.23% | 6.03% | 48491 | 0.4166 | 115.11 | 8.59 | 5.92% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200109 | 8.49 | 8.69 | 8.44 | 8.67 | 2.36% | 1.29% | 6.77% | 105425 | 0.9023 | 249.32 | 8.56 | 5.55% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200108 | 8.45 | 8.56 | 8.39 | 8.47 | 0% | 0% | 4.31% | 91824 | 0.7775 | 214.83 | 8.47 | 4.44% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200107 | 8.36 | 8.47 | 8.33 | 8.47 | 1.56% | 0.83% | 4.31% | 79153 | 0.6648 | 183.69 | 8.4 | 3.58% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200106 | 8.4 | 8.48 | 8.29 | 8.34 | -0.48% | -0.48% | 2.71% | 108704 | 0.9114 | 251.83 | 8.38 | 3.33% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200103 | 8.47 | 8.47 | 8.33 | 8.38 | -0.24% | -0.12% | 3.2% | 66711 | 0.5598 | 154.68 | 8.39 | 3.45% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |
20200102 | 8.24 | 8.44 | 8.18 | 8.4 | 2.82% | 0.48% | 3.45% | 112239 | 0.9379 | 259.15 | 8.36 | 3.08% | 8.1 | 0% | 8.08 | 0% | 8.12 | 0% | 0.03% |