鸿合科技(002955)_成本_均价

相关股票: 中芯国际工业富联立讯精密京东方Ａ海光信息北方华创传音控股韦尔股份 XD中微公华虹公司三安光电 TCL科技紫光国微华润微兆易创新卓胜微蓝思科技三环集团澜起科技寒武纪长电科技闻泰科技沪硅产业歌尔股份华勤技术鹏鼎控股盛美上海沪电股份拓荆科技领益智造格科微复旦微电江波龙中芯集成圣邦股份和辉光电安克创新生益科技北京君正视源股份龙芯中科士兰微晶合集成
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	26	26.75	25.98	26.59	1.33%	0.49%	-54.19%	70665	1.8699	97.64	26.46	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230927	26.1	26.99	25.75	26.24	0.04%	-0.64%	-54.8%	97318	2.5705	137.69	26.41	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230926	25.72	26.39	25.51	26.23	-0.53%	0.65%	-54.81%	78145	2.0368	116.44	26.06	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230925	25.14	26.48	25.06	26.37	5.82%	1.58%	-54.57%	127066	3.299	187.19	25.96	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230922	23.9	25.15	23.9	24.92	4.14%	0.69%	-57.07%	76215	1.8865	113.94	24.75	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230921	23.87	24.12	23.61	23.93	0.21%	0%	-58.78%	45864	1.0976	63.42	23.93	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230920	24.11	24.44	23.7	23.88	-1.2%	-0.58%	-58.86%	41349	0.9933	50.74	24.02	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230919	24.68	24.75	24.05	24.17	-1.67%	-0.7%	-58.36%	38191	0.9295	43.69	24.34	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230918	24.47	24.78	24	24.58	0.99%	0.41%	-57.66%	56770	1.3898	60.18	24.48	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230915	25.18	25.18	24.21	24.34	-2.87%	-0.69%	-58.07%	71283	1.7472	74.03	24.51	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230914	25.2	25.56	24.7	25.06	-0.52%	0.32%	-56.83%	59470	1.4856	62.36	24.98	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230913	25.5	25.75	24.9	25.19	-2.59%	-0.24%	-56.61%	61458	1.5516	61.36	25.25	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230912	25.06	26.2	25.06	25.86	2.9%	0.39%	-55.45%	93226	2.4015	86.24	25.76	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230911	25.73	25.73	24.62	25.13	-3.42%	0%	-56.71%	106239	2.6703	96.44	25.13	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230908	25.78	26.26	25.16	26.02	0.35%	1.6%	-55.18%	104837	2.6846	103.1	25.61	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230907	24.71	26.13	24.66	25.93	3.84%	1.77%	-55.33%	131220	3.3436	138.65	25.48	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230906	24.1	25.16	24.07	24.97	2.93%	0.97%	-56.99%	107282	2.6526	122.9	24.73	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230905	23.68	25.04	23.68	24.26	3.19%	-0.66%	-58.21%	110131	2.6892	138.41	24.42	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230904	23.47	23.8	23.1	23.51	0.21%	0.38%	-59.5%	80526	1.886	109.28	23.42	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230901	23.4	23.88	23.16	23.46	-0.21%	-0.3%	-59.59%	83321	1.9602	124.39	23.53	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230831	23.14	23.76	22.95	23.51	1.91%	0.47%	-59.5%	125424	2.935	207.38	23.4	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230830	22.71	23.32	22.7	23.07	5.78%	0.35%	-60.26%	175931	4.0449	350.54	22.99	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230829	19.79	21.81	19.67	21.81	9.98%	2.54%	-62.43%	104524	2.2229	257.93	21.27	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230828	20.11	20.77	19.8	19.83	2.32%	-2.03%	-65.84%	49666	1.005	155.67	20.24	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230825	19.8	20.02	19.35	19.38	-2.12%	-1.47%	-66.61%	39744	0.7817	154.19	19.67	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230824	19.41	20.05	19.31	19.8	2.01%	0.25%	-65.89%	42242	0.8343	179.31	19.75	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230823	19.24	19.85	18.98	19.41	0.36%	-0.05%	-66.56%	27973	0.5431	128.58	19.42	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230822	19.08	19.42	18.79	19.34	1.9%	1.31%	-66.68%	29787	0.5687	134.5	19.09	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230821	19.01	19.44	18.97	18.98	-0.63%	-0.89%	-67.3%	19838	0.3798	94.08	19.15	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230818	19.65	19.76	19.1	19.1	-2.85%	-1.44%	-67.1%	17057	0.3306	79.56	19.38	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230817	19.3	19.73	19.2	19.66	1.6%	0.77%	-66.13%	14989	0.2924	66.99	19.51	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230816	19.62	19.67	19.33	19.35	-1.28%	-0.62%	-66.67%	14777	0.2877	68.06	19.47	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230815	19.89	19.92	19.49	19.6	-1.51%	-0.56%	-66.24%	13887	0.2737	64.09	19.71	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230814	19.63	19.9	19.38	19.9	1.22%	1.27%	-65.72%	18664	0.3667	83.31	19.65	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230811	20.16	20.3	19.64	19.66	-2.24%	-1.26%	-66.13%	18502	0.3684	80.11	19.91	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230810	19.77	20.2	19.74	20.11	1.57%	0.3%	-65.36%	20518	0.4113	68.24	20.05	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230809	20.25	20.29	19.79	19.8	-2.46%	-0.75%	-65.89%	27676	0.552	93.7	19.95	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230808	20.52	20.63	20.25	20.3	-1.36%	-0.34%	-65.03%	18133	0.3693	85.24	20.37	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230807	20.7	20.98	20.51	20.58	-0.72%	-0.44%	-64.55%	25169	0.5202	120.14	20.67	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230804	20.39	20.75	20.35	20.73	1.92%	0.34%	-64.29%	27724	0.5729	138.48	20.66	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230803	20.3	20.41	20.23	20.34	-0.05%	0.05%	-64.96%	10058	0.2045	53.01	20.33	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230802	20.53	20.54	20.26	20.35	-0.93%	0.05%	-64.94%	16146	0.3284	80.92	20.34	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230801	20.36	20.59	20.22	20.54	0.93%	0.59%	-64.62%	19043	0.3889	95.06	20.42	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230731	20.5	20.63	20.29	20.35	-0.63%	-0.63%	-64.94%	26903	0.551	133.79	20.48	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230728	20.4	20.62	20.15	20.48	0.44%	0.29%	-64.72%	14419	0.2944	73.24	20.42	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230727	20.57	20.84	20.33	20.39	-0.92%	-0.92%	-64.88%	14828	0.3052	71.87	20.58	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230726	20.95	20.95	20.53	20.58	-1.77%	-0.39%	-64.55%	17495	0.3614	75.33	20.66	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230725	20.68	20.96	20.68	20.95	1.45%	0.38%	-63.91%	17554	0.3663	66.11	20.87	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230724	20.42	20.81	20.18	20.65	1.03%	0.1%	-64.43%	15675	0.3233	55.68	20.63	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230721	20.57	20.74	20.43	20.44	-0.92%	-0.58%	-64.79%	12714	0.2614	43.37	20.56	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230720	21.29	21.29	20.58	20.63	-2.6%	-0.96%	-64.46%	17360	0.3616	57.36	20.83	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230719	21.1	21.28	21.01	21.18	0.14%	0.14%	-63.51%	14180	0.2999	43.78	21.15	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230718	21.4	21.41	21.08	21.15	-0.52%	-0.28%	-63.57%	17866	0.3789	50.37	21.21	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230717	21.12	21.32	21.11	21.26	0.66%	0.14%	-63.38%	18732	0.3976	51.68	21.23	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230714	21.16	21.31	21.02	21.12	0.52%	-0.33%	-63.62%	19728	0.418	52.24	21.19	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230713	20.6	21.07	20.52	21.01	2.64%	0.91%	-63.81%	32986	0.6868	85.03	20.82	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230712	21.31	21.33	20.46	20.47	-3.85%	-1.4%	-64.74%	46593	0.9671	116.65	20.76	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230711	21.75	21.8	21.22	21.29	-1.44%	-0.75%	-63.32%	29441	0.6315	83.94	21.45	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230710	22.05	22.05	21.46	21.6	-1.37%	-0.32%	-62.79%	24483	0.5306	65.69	21.67	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230707	22.25	22.27	21.71	21.9	-1.08%	-0.41%	-62.27%	24738	0.544	61.77	21.99	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230706	22.5	22.84	22.11	22.14	-2.21%	-1.16%	-61.86%	41291	0.9251	101.37	22.4	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230705	23.8	24.24	23.64	23.92	0.34%	0.04%	-58.79%	41222	0.9855	104.29	23.91	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230704	23.6	23.96	23.44	23.84	0.76%	0.25%	-58.93%	22351	0.5316	56.2	23.78	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230703	23.56	23.78	23.31	23.66	0.47%	0.47%	-59.24%	29938	0.7051	70.7	23.55	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230630	23.2	23.63	23	23.55	1.2%	0.64%	-59.43%	23804	0.5571	50.26	23.4	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230629	22.96	23.4	22.94	23.27	2.29%	0.26%	-59.91%	24500	0.5687	44.92	23.21	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230628	23.18	23.3	22.28	22.75	-1.86%	0.57%	-60.81%	34031	0.7698	59.16	22.62	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230627	23	23.4	22.81	23.18	1.71%	0.13%	-60.07%	32425	0.7505	58.17	23.15	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230626	24.07	24.07	22.71	22.79	-6.02%	-1.38%	-60.74%	53563	1.238	95.65	23.11	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230621	24.88	24.9	24.2	24.25	-3%	-0.82%	-58.23%	47199	1.1542	90.59	24.45	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230620	25.42	25.45	24.89	25	-1.57%	-0.16%	-56.93%	34213	0.8567	68.61	25.04	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230619	25.03	25.68	25	25.4	1.44%	-0.08%	-56.24%	43774	1.1129	85.19	25.42	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230616	24.82	25.18	24.44	25.04	0.89%	0.56%	-56.86%	38339	0.9545	69.81	24.9	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230615	25.67	25.71	24.8	24.82	-3.46%	-0.92%	-57.24%	66402	1.6633	119.27	25.05	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230614	24.9	25.99	24.8	25.71	3.46%	0.94%	-55.71%	75005	1.9102	135	25.47	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230613	24.53	24.89	24.22	24.85	0.81%	0.73%	-57.19%	35524	0.8765	62.48	24.67	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230612	24.5	24.74	24.32	24.65	0.69%	0.45%	-57.54%	27865	0.6839	43.17	24.54	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230609	24.48	24.62	24.03	24.48	0%	0.7%	-57.83%	29450	0.7159	45.62	24.31	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230608	25.05	25.1	24.2	24.48	-2.43%	-0.41%	-57.83%	36282	0.8919	57.22	24.58	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230607	24.71	25.38	24.61	25.09	1.01%	-0.2%	-56.78%	38127	0.9587	62.04	25.14	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230606	26	26.08	24.75	24.84	-4.68%	-1.7%	-57.21%	62758	1.5862	105.65	25.27	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230605	25.54	26.08	25.2	26.06	1.84%	0.85%	-55.11%	65298	1.6871	119.98	25.84	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230602	25.24	25.71	25.07	25.59	1.67%	0.47%	-55.92%	51491	1.3114	99.2	25.47	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230601	24.25	25.63	24.12	25.17	2.78%	0.44%	-56.64%	80779	2.0242	140.21	25.06	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230531	25	25.2	24.12	24.49	-3.16%	-0.04%	-57.81%	82685	2.0256	153.09	24.5	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230530	25.32	26.2	24.71	25.29	3.82%	0.12%	-56.43%	108661	2.7451	249.04	25.26	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230529	24.78	25.19	24.22	24.36	-1.3%	-0.69%	-58.04%	21402	0.5249	56.95	24.53	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230526	24.3	24.79	24.25	24.68	1.61%	0.37%	-57.48%	25184	0.6193	65.72	24.59	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230525	24.58	24.86	23.85	24.29	-1.38%	0.41%	-58.16%	33584	0.8124	80.88	24.19	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230524	24.6	24.98	24.54	24.63	-0.4%	-0.24%	-57.57%	17283	0.4268	40.03	24.69	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230523	25	25.1	24.54	24.73	-1.47%	-0.56%	-57.4%	20462	0.5088	39.88	24.87	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230522	25.33	25.47	24.9	25.1	-1.68%	0.12%	-56.76%	25593	0.6415	46.1	25.07	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230519	25.48	25.75	24.9	25.53	0.67%	0.47%	-56.02%	33863	0.8603	55.51	25.41	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230518	24.9	25.47	24.88	25.36	1.56%	0.63%	-56.31%	29282	0.7378	47.03	25.2	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230517	24.36	25	24.3	24.97	2.21%	0.64%	-56.99%	30588	0.7589	48.7	24.81	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230516	24.75	25	24.35	24.43	-1.29%	-0.45%	-57.92%	28493	0.6993	45.08	24.54	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230515	24.7	24.85	24.22	24.75	0.16%	1.02%	-57.36%	30545	0.7484	47.88	24.5	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230510	24.36	25.25	24.17	24.62	0.41%	-0.32%	-57.59%	52006	1.2843	75.16	24.7	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230509	24.87	25.68	24.46	24.52	-1.64%	-1.92%	-57.76%	63068	1.5767	94.41	25	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230508	24.08	25.34	23.94	24.93	6.13%	-0.12%	-57.05%	106111	2.6483	165.17	24.96	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230505	23.22	24.03	22.92	23.49	1.08%	-0.38%	-59.53%	78649	1.8545	130.78	23.58	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230504	24.31	24.71	23.24	23.24	-9.99%	-1.27%	-59.97%	108834	2.5624	191.91	23.54	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230428	24.73	25.95	24.62	25.82	4.58%	1.69%	-55.52%	57258	1.4538	124.02	25.39	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230427	24.41	25.17	24.41	24.69	-0.36%	-0.52%	-57.47%	32484	0.8064	70.44	24.82	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230426	24.95	25.45	24.41	24.78	-1.12%	-0.32%	-57.31%	42499	1.0564	82.78	24.86	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230425	25.42	25.79	24.62	25.06	-1.73%	-0.4%	-56.83%	43802	1.1019	82.34	25.16	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230424	25.18	26.2	25	25.5	1.51%	-0.12%	-56.07%	63165	1.6128	117.38	25.53	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230421	25.83	26.65	25.06	25.12	-3.46%	-2.26%	-56.73%	61377	1.5773	110.44	25.7	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230420	25.6	26.08	25.55	26.02	0.7%	0.74%	-55.18%	34764	0.8981	58.63	25.83	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230419	25.8	26.2	25.72	25.84	-0.42%	-0.31%	-55.49%	31014	0.8038	43.72	25.92	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230418	26.06	26.13	25.63	25.95	-0.69%	0.43%	-55.3%	39250	1.0144	43.67	25.84	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230417	26.28	26.45	26.02	26.13	-0.65%	-0.27%	-54.99%	35794	0.9379	37.91	26.2	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230414	26.46	26.73	25.93	26.3	-0.57%	-0.04%	-54.69%	45125	1.1872	46.68	26.31	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230413	26.4	27.18	26.36	26.45	-0.68%	-1.2%	-54.44%	78747	2.1082	80.32	26.77	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230412	25.92	26.69	25.92	26.63	1.87%	1.02%	-54.13%	63942	1.6855	62.97	26.36	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230411	26.19	26.45	25.9	26.14	-0.83%	-0.11%	-54.97%	56241	1.4716	50.01	26.17	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230410	27.03	27.37	26.12	26.36	-3.02%	-1.01%	-54.59%	79738	2.1233	61.8	26.63	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230407	26.69	27.32	26.27	27.18	1.38%	0.85%	-53.18%	97256	2.6214	70.2	26.95	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230406	27.9	27.94	26.65	26.81	-5.6%	-1.22%	-53.82%	146456	3.9743	100.07	27.14	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230404	31.24	31.39	28.19	28.4	-8.95%	-2.47%	-51.08%	192370	5.6012	137.77	29.12	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230403	31.9	32.17	30.81	31.19	-2.2%	0%	-46.27%	80296	2.5041	66.44	31.19	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230331	31.59	31.99	30.93	31.89	0.47%	1.24%	-45.06%	51829	1.6324	44.01	31.5	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230330	32.79	32.86	31.3	31.74	-2.88%	-0.56%	-45.32%	62098	1.9819	50.94	31.92	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230329	33.04	33.95	32.52	32.68	-0.61%	-1.33%	-43.7%	79210	2.6237	66.68	33.12	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230328	35.01	35.19	32.75	32.88	-6.88%	-2.66%	-43.36%	127216	4.2972	112.99	33.78	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230327	39.21	39.21	35.29	35.31	-9.95%	-2.11%	-39.17%	174990	6.3111	178.08	36.07	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230324	37	40.26	36.86	39.21	4.34%	1.21%	-32.45%	131088	5.079	163.17	38.74	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230323	36.77	37.79	35.91	37.58	2.4%	1.82%	-35.26%	134819	4.9757	176.7	36.91	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230322	37.17	37.3	35.42	36.7	0.49%	1.33%	-36.78%	135205	4.8966	192.16	36.22	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230321	33.43	36.52	33.16	36.52	10%	1.87%	-37.09%	73918	2.6496	117.06	35.85	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230320	33	34.08	32.45	33.2	-0.69%	-0.09%	-42.81%	57683	1.9166	87.38	33.23	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230317	32.16	33.85	31.4	33.43	4.86%	2.39%	-42.41%	105634	3.4494	154.5	32.65	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230316	33.49	33.56	31.62	31.88	-4.98%	-1.64%	-45.08%	74616	2.4181	110.92	32.41	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230315	33.56	34.34	33.2	33.55	-0.59%	-0.45%	-42.2%	38777	1.3066	56.22	33.7	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230314	34.41	34.59	33.2	33.75	-2.68%	-0.35%	-41.86%	51078	1.7302	70.15	33.87	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230313	33	34.8	32.46	34.68	3.58%	2.33%	-40.26%	61563	2.0866	79.76	33.89	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230310	33.32	34.35	32.9	33.48	-0.03%	-0.39%	-42.33%	56178	1.8884	68.15	33.61	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230309	34.78	34.78	32.65	33.49	-3.85%	-0.53%	-42.31%	75426	2.5394	85.97	33.67	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230308	34.07	35.05	33.83	34.83	3.26%	0.72%	-40%	59667	2.0632	67.3	34.58	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230307	35.1	35.35	33.72	33.73	-4.39%	-2.2%	-41.89%	56157	1.9371	55.44	34.49	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230306	35.77	35.97	34.95	35.28	-0.62%	-0.48%	-39.22%	63870	2.264	52.95	35.45	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230303	34.77	35.87	34.51	35.5	0.8%	0.71%	-38.85%	82317	2.9018	64.32	35.25	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230302	33.95	35.88	33.9	35.22	3.89%	0.57%	-39.33%	108485	3.7994	82.05	35.02	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230301	34.25	34.28	33.3	33.9	0.03%	0.53%	-41.6%	79528	2.6818	56.89	33.72	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230228	34.06	34.25	33.01	33.89	2.95%	0.62%	-41.62%	94842	3.1941	69.29	33.68	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230227	33.66	34.58	32.25	32.92	-4.27%	-0.84%	-43.29%	106833	3.5473	81.05	33.2	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230224	33.26	34.95	33.24	34.39	3.49%	0.61%	-40.76%	106576	3.6429	88.44	34.18	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230223	34.1	34.27	32.93	33.23	-3.49%	-0.57%	-42.76%	106529	3.5598	91.3	33.42	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230222	34.47	34.99	32.73	34.43	1.26%	1.44%	-40.69%	183638	6.232	170.48	33.94	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230221	31.85	34.65	31.66	34	7.94%	0.53%	-41.43%	285267	9.6491	308.26	33.82	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230220	28.5	31.5	28.25	31.5	9.99%	3.62%	-45.74%	144151	4.3827	194.33	30.4	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230217	28.88	29.7	28.31	28.64	1.02%	-0.73%	-50.66%	127507	3.6785	191.02	28.85	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230216	27.76	29.8	27.39	28.35	3.77%	-0.53%	-51.16%	150077	4.2768	263.21	28.5	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230215	26.72	27.45	26.58	27.32	2.4%	0.48%	-52.94%	45863	1.2468	97.84	27.19	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230214	26.79	27.15	26.58	26.68	0.04%	-0.48%	-54.04%	28764	0.7712	61.16	26.81	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230213	26.58	26.92	26.38	26.67	0.45%	-0.07%	-54.06%	34782	0.9284	69.58	26.69	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230210	26.87	27.6	26.51	26.55	-1.26%	-1.56%	-54.26%	52267	1.4097	100.08	26.97	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230209	25.71	26.92	25.67	26.89	4.02%	1.78%	-53.68%	41032	1.084	81.82	26.42	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230208	26.22	26.39	25.8	25.85	-1.97%	-0.46%	-55.47%	35221	0.9147	70.98	25.97	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230207	26.26	26.49	26.01	26.37	0.42%	0.34%	-54.57%	31767	0.8349	65.49	26.28	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230206	26.11	26.52	25.9	26.26	0.34%	0.19%	-54.76%	37157	0.9737	74.3	26.21	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230203	25.8	26.18	25.59	26.17	1.36%	0.96%	-54.92%	34246	0.8878	64.93	25.92	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230202	26.01	26.22	25.8	25.82	-0.73%	-0.69%	-55.52%	37796	0.9827	66.41	26	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230201	25.88	26.1	25.55	26.01	0.46%	0.93%	-55.19%	45585	1.1745	81.4	25.77	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230131	25.52	25.99	25.18	25.89	1.17%	0.82%	-55.4%	43711	1.1224	80.9	25.68	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230130	25	26.27	25	25.59	3.77%	-0.43%	-55.92%	56706	1.4575	110.5	25.7	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230120	24.66	24.81	24.45	24.66	0.65%	0.12%	-57.52%	26893	0.6624	52.85	24.63	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230119	24.18	24.66	23.96	24.5	1.37%	0.49%	-57.8%	33407	0.8144	69.77	24.38	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230118	24.25	24.5	23.94	24.17	0%	-0.25%	-58.36%	37088	0.8988	63.98	24.23	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230117	24.47	25.03	23.9	24.17	-1.19%	-0.58%	-58.36%	52876	1.2855	84.5	24.31	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230116	24.76	25.06	24.34	24.46	-0.45%	-0.49%	-57.86%	74863	1.8398	114.5	24.58	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230113	25.34	26.18	23.83	24.57	-7.21%	-1.72%	-57.67%	84168	2.1046	137.18	25	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230112	26.64	26.96	26.39	26.48	-0.45%	-0.45%	-54.38%	26413	0.7027	48.9	26.6	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230111	26.92	27.16	26.48	26.6	-1.88%	-0.37%	-54.18%	30235	0.8074	55.93	26.7	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230110	26.81	27.16	26.5	27.11	1.23%	0.59%	-53.3%	27109	0.7307	50.91	26.95	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230109	26.58	26.98	26.37	26.78	0.75%	0.26%	-53.87%	27941	0.7464	52.71	26.71	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230106	26.98	26.99	26.37	26.58	-0.97%	-0.15%	-54.21%	29815	0.7936	58.18	26.62	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230105	26.21	26.94	25.88	26.84	2.64%	0.98%	-53.76%	46338	1.2316	97.58	26.58	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230104	25.5	26.43	25.15	26.15	4.02%	0.65%	-54.95%	63268	1.6435	143.63	25.98	0%	59.18	0%	58.61	0%	58.05	0%	0%
20230103	23.55	25.57	23.46	25.14	6.75%	1.13%	-56.69%	63806	1.586	160.26	24.86	0%	59.18	0%	58.61	0%	58.05	0%	0%
20221230	24.01	24.21	23.51	23.55	-0.51%	-0.88%	-59.43%	20121	0.4781	61.45	23.76	0%	59.18	0%	58.61	0%	58.05	0%	0%
20221229	23.47	24.05	23.35	23.67	0.81%	-0.55%	-59.22%	21897	0.5211	68.49	23.8	0%	59.18	0%	58.61	0%	58.05	0%	0%
20221228	24.23	24.3	23.42	23.48	-2.33%	-0.8%	-59.55%	23636	0.5595	81.08	23.67	0%	59.18	0%	58.61	0%	58.05	0%	0%
20221227	23.99	24.88	23.76	24.04	0.97%	-0.37%	-58.59%	30606	0.7386	112.4	24.13	0%	59.18	0%	58.61	0%	58.05	0%	0%
20221226	23.5	23.94	23.38	23.81	-0.42%	0.59%	-58.98%	31587	0.7478	114.59	23.67	0%	59.18	0%	58.61	0%	58.05	0%	0%
20221223	23.69	24.27	23.45	23.91	1.23%	0%	-58.81%	26715	0.6388	96.14	23.91	0%	59.18	0%	58.61	0%	58.05	0%	0%
20221222	24.1	24.3	23.58	23.62	-0.76%	-1.46%	-59.31%	19301	0.4627	67.77	23.97	0%	59.18	0%	58.61	0%	58.05	0%	0%
20221221	24.16	24.52	23.68	23.8	-1.65%	-0.83%	-59%	19455	0.4669	66.76	24	0%	59.18	0%	58.61	0%	58.05	0%	0%
20221220	24.58	24.75	24.14	24.2	-0.9%	-0.7%	-58.31%	24089	0.587	82.23	24.37	0%	59.18	0%	58.61	0%	58.05	0%	0%
20221219	24.76	25.04	24.36	24.42	-1.17%	-0.89%	-57.93%	26388	0.6501	91.89	24.64	0%	59.18	0%	58.61	0%	58.05	0%	0%
20221216	25.26	25.58	24.66	24.71	-3.29%	-0.92%	-57.43%	20749	0.5175	71.84	24.94	0%	59.18	0%	58.61	0%	58.05	0%	0%
20221215	25.04	26.06	25.03	25.55	1.23%	-0.27%	-55.99%	21392	0.548	73.06	25.62	0%	59.18	0%	58.61	0%	58.05	0%	0%
20221214	25.4	25.92	25.19	25.24	-0.59%	-1.21%	-56.52%	20981	0.536	58.18	25.55	0%	59.18	0%	58.61	0%	58.05	0%	0%
20221213	25.78	26.36	25.32	25.39	-1.51%	-1.67%	-56.26%	32899	0.8495	97.45	25.82	0%	59.18	0%	58.61	0%	58.05	0%	0%
20221212	25.98	26.54	25.41	25.78	0.55%	-0.23%	-55.59%	32047	0.8281	91.07	25.84	0%	59.18	0%	58.61	0%	58.05	0%	0%
20221209	26.14	26.27	25.64	25.64	-1.38%	-0.77%	-55.83%	24876	0.6427	71.58	25.84	0%	59.18	0%	58.61	0%	58.05	0%	0%
20221208	26.19	26.49	25.8	26	-1.25%	-0.57%	-55.21%	16630	0.4348	47.27	26.15	0%	59.18	0%	58.61	0%	58.05	0%	0%
20221207	26.5	26.87	26.17	26.33	-1.09%	-0.11%	-54.64%	21843	0.5757	60.2	26.36	0%	59.18	0%	58.61	0%	58.05	0%	0%
20221206	26.8	27.07	26.52	26.62	-0.56%	-0.52%	-54.14%	18476	0.4944	44.26	26.76	0%	59.18	0%	58.61	0%	58.05	0%	0%
20221205	27.12	27.65	26.51	26.77	-1.8%	-0.85%	-53.88%	26719	0.7215	59.69	27	0%	59.18	0%	58.61	0%	58.05	0%	0%
20221202	27.2	28.07	26.98	27.26	0.11%	-0.8%	-53.04%	28978	0.7964	62.92	27.48	0%	59.18	0%	58.61	0%	58.05	0%	0%
20221201	26.77	27.48	26.33	27.23	3.34%	0.48%	-53.09%	43202	1.1707	83.91	27.1	0%	59.18	0%	58.61	0%	58.05	0%	0%
20221130	26.78	26.94	26.22	26.35	-1.31%	-0.83%	-54.61%	38686	1.028	73.37	26.57	0%	59.18	0%	58.61	0%	58.05	0%	0%
20221129	27.3	27.49	26.61	26.7	-2.05%	-0.63%	-54.01%	43386	1.1659	81.76	26.87	0%	59.18	0%	58.61	0%	58.05	0%	0%
20221128	27.16	27.67	26.9	27.26	-0.84%	-0.04%	-53.04%	26142	0.7128	47.64	27.27	0%	59.18	0%	58.61	0%	58.05	0%	0%
20221125	27.73	28.09	27.39	27.49	-1.4%	-0.69%	-52.64%	31430	0.8699	51	27.68	0%	59.18	0%	58.61	0%	58.05	0%	0%
20221124	27.97	28.2	27.49	27.88	0.29%	-0.04%	-51.97%	25604	0.714	39.25	27.89	0%	59.18	0%	58.61	0%	58.05	0%	0%
20221123	27.79	28.33	26.78	27.8	-0.71%	1.31%	-52.11%	64060	1.7575	90.1	27.44	0%	59.18	0%	58.61	0%	58.05	0%	0%
20221122	28.37	29.19	27.87	28	-2.1%	-1.48%	-51.77%	44874	1.2752	66.82	28.42	0%	59.18	0%	58.61	0%	58.05	0%	0%
20221121	28.5	29.46	28.23	28.6	-0.52%	-0.17%	-50.73%	45013	1.2897	62.71	28.65	0%	59.18	0%	58.61	0%	58.05	0%	0%
20221118	29.3	30.66	28.59	28.75	-1.37%	-2.64%	-50.47%	72260	2.1336	95.57	29.53	0%	59.18	0%	58.61	0%	58.05	0%	0%
20221117	28.85	29.18	28.22	29.15	0.41%	1.53%	-49.78%	44458	1.2763	54.07	28.71	0%	59.18	0%	58.61	0%	58.05	0%	0%
20221116	28.92	29.28	28.55	29.03	0.94%	0.21%	-49.99%	46534	1.348	50.17	28.97	0%	59.18	0%	58.61	0%	58.05	0%	0%
20221115	28	29.26	27.78	28.76	2.75%	0.28%	-50.46%	67291	1.9302	63.92	28.68	0%	59.18	0%	58.61	0%	58.05	0%	0%
20221114	28.4	28.8	27.27	27.99	-2.91%	0.5%	-51.78%	103196	2.8745	87.16	27.85	0%	59.18	0%	58.61	0%	58.05	0%	0%
20221111	29.13	29.97	28.29	28.83	-0.24%	-0.48%	-50.34%	73957	2.1427	59.49	28.97	0%	59.18	0%	58.61	0%	58.05	0%	0%
20221110	28.61	30.1	28.05	28.9	1.47%	-1.26%	-50.22%	78068	2.2847	61.62	29.27	0%	59.18	0%	58.61	0%	58.05	0%	0%
20221109	28.78	29.49	28.48	28.48	-2.67%	-1.49%	-50.94%	61086	1.7663	46.95	28.91	0%	59.18	0%	58.61	0%	58.05	0%	0%
20221108	29.99	29.99	28.41	29.26	-1.81%	1.39%	-49.6%	100566	2.9027	72.17	28.86	0%	59.18	0%	58.61	0%	58.05	0%	0%
20221107	30	30.44	28.8	29.8	-0.83%	1.05%	-48.66%	104977	3.0957	73.82	29.49	0%	59.18	0%	58.61	0%	58.05	0%	0%
20221104	29.41	30.28	29.11	30.05	0.54%	1.08%	-48.23%	113487	3.3735	77.86	29.73	0%	59.18	0%	58.61	0%	58.05	0%	0%
20221103	30.99	30.99	27.9	29.89	-3.58%	2.36%	-48.51%	155349	4.5357	98.32	29.2	0%	59.18	0%	58.61	0%	58.05	0%	0%
20221102	29.75	31.89	29	31	5.26%	2.18%	-46.6%	153123	4.6455	99.73	30.34	0%	59.18	0%	58.61	0%	58.05	0%	0%
20221101	30.29	30.29	28.8	29.45	-3.35%	0.34%	-49.27%	159219	4.6732	97.77	29.35	0%	59.18	0%	58.61	0%	58.05	0%	0%
20221031	28.53	30.47	27.7	30.47	10%	2.45%	-47.51%	197806	5.8837	122.09	29.74	0%	59.18	0%	58.61	0%	58.05	0%	0%
20221028	27.5	27.99	26.55	27.7	0.25%	1.32%	-52.28%	116676	3.1899	67.79	27.34	0%	59.18	0%	58.61	0%	58.05	0%	0%
20221027	28.7	28.7	26.99	27.63	-3.73%	-0.58%	-52.4%	101465	2.8199	61.29	27.79	0%	59.18	0%	58.61	0%	58.05	0%	0%
20221026	26.8	28.77	25.85	28.7	6.69%	2.94%	-50.56%	156651	4.3668	98.89	27.88	0%	59.18	0%	58.61	0%	58.05	0%	0%
20221025	26.99	27.27	25.25	26.9	-0.96%	2.79%	-53.66%	175882	4.6022	112.55	26.17	0%	59.18	0%	58.61	0%	58.05	0%	0%
20221024	27.91	28.13	26.68	27.16	-4.5%	-0.33%	-53.21%	163796	4.4627	117.52	27.25	0%	59.18	0%	58.61	0%	58.05	0%	0%
20221021	26.16	28.91	25.69	28.44	8.22%	3.12%	-51.01%	224274	6.1846	172.01	27.58	0%	59.18	0%	58.61	0%	58.05	0%	0%
20221020	27.1	28.21	25.27	26.28	-2.85%	-1.2%	-54.73%	186276	4.9551	160.49	26.6	0%	59.18	0%	58.61	0%	58.05	0%	0%
20221019	24.64	27.05	24.63	27.05	10%	2.73%	-53.4%	223887	5.8955	222.34	26.33	0%	59.18	0%	58.61	0%	58.05	0%	0%
20221018	24.43	26.1	24.43	24.59	-2.03%	-2.3%	-57.64%	202474	5.0964	241.17	25.17	0%	59.18	0%	58.61	0%	58.05	0%	0%
20221017	23.3	25.1	23.26	25.1	9.99%	0.84%	-56.76%	189736	4.7226	288.88	24.89	0%	59.18	0%	58.61	0%	58.05	0%	0%
20220720	23.05	23.68	22.42	22.59	-3.13%	-0.96%	-61.09%	108536	2.4752	198.37	22.81	-61.57%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220719	21.25	23.32	21.07	23.32	10%	1.35%	-59.83%	142122	3.2707	262.12	23.01	-61.23%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220718	20.54	21.25	20.46	21.2	3.21%	1.15%	-63.48%	40120	0.841	67.4	20.96	-64.68%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220715	20.47	20.9	20.27	20.54	0.2%	-0.19%	-64.62%	34823	0.7167	57.44	20.58	-65.32%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220714	20.58	20.97	20.4	20.5	-0.63%	-0.77%	-64.69%	37404	0.7728	61.93	20.66	-65.19%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220713	20.32	20.92	20.32	20.63	1.88%	0%	-64.46%	35808	0.7388	59.21	20.63	-65.24%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220712	21.13	21.4	20.2	20.25	-4.39%	-2.6%	-65.12%	65373	1.3593	108.94	20.79	-64.97%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220711	22.7	22.88	21.18	21.18	-9.99%	-1.9%	-63.51%	101249	2.1857	175.17	21.59	-63.62%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220708	24	24.54	23.53	23.53	-9.98%	-0.25%	-59.47%	133988	3.1604	253.28	23.59	-60.25%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220707	24.56	26.14	24.06	26.14	7.57%	3.85%	-54.97%	130291	3.2796	262.83	25.17	-57.59%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220706	23.2	24.59	23.2	24.3	3.8%	1.04%	-58.14%	85432	2.055	164.69	24.05	-59.48%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220705	23	24.5	22.66	23.41	5.02%	0%	-59.67%	85365	1.9984	160.16	23.41	-60.56%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220704	21.51	22.71	21.3	22.29	3.63%	0.91%	-61.6%	40437	0.8934	71.6	22.09	-62.78%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220701	21.66	22.01	21.43	21.51	-1.19%	-0.23%	-62.95%	19399	0.4182	33.52	21.56	-63.67%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220630	21.83	22.15	21.5	21.77	0.32%	0%	-62.5%	28814	0.6274	50.28	21.77	-63.32%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220629	21.96	22.75	21.61	21.7	-1.23%	-2.52%	-62.62%	49610	1.1044	88.51	22.26	-62.49%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220628	21.9	22.14	21.47	21.97	0.64%	0.37%	-62.15%	22913	0.5016	40.2	21.89	-63.12%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220627	22	22.18	21.5	21.83	-0.46%	0.23%	-62.39%	29668	0.6461	51.78	21.78	-63.3%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220624	21.83	22.14	21.6	21.93	0.27%	0.14%	-62.22%	32142	0.704	56.42	21.9	-63.1%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220623	21.83	22.2	21.4	21.87	-0.27%	0.32%	-62.33%	49757	1.0846	86.92	21.8	-63.27%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220622	22.97	23.96	21.8	21.93	-4.03%	-2.96%	-62.22%	84184	1.9025	152.47	22.6	-61.92%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220621	23.62	24.12	22.63	22.85	1.83%	-2.43%	-60.64%	150936	3.5344	283.25	23.42	-60.54%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220620	20.9	22.44	20.76	22.44	10%	1.31%	-61.34%	48626	1.077	86.31	22.15	-62.68%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220617	20.51	20.64	19	20.4	-0.97%	0.64%	-64.86%	30356	0.6154	49.32	20.27	-65.85%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220616	20.04	20.93	19.9	20.6	3.26%	-0.05%	-64.51%	39361	0.8113	65.02	20.61	-65.27%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220615	20	20.44	19.85	19.95	0.2%	-0.89%	-65.63%	26140	0.5261	42.16	20.13	-66.08%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220614	19.69	19.98	19.33	19.91	0.66%	1.32%	-65.7%	21180	0.4162	33.35	19.65	-66.89%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220613	19.81	20.05	19.5	19.78	-1.1%	0.2%	-65.93%	21179	0.4181	33.51	19.74	-66.74%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220610	19.9	20.3	19.61	20	0.55%	0.65%	-65.55%	26997	0.5365	43	19.87	-66.52%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220609	20.05	20.39	19.71	19.89	-1.29%	-0.3%	-65.74%	22159	0.4421	35.43	19.95	-66.39%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220608	20.02	20.59	19.72	20.15	0.4%	-0.1%	-65.29%	29980	0.6047	48.46	20.17	-66.02%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220607	21	21	20.01	20.07	-1.71%	-1.23%	-65.43%	23057	0.4686	37.55	20.32	-65.76%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220606	20.18	21	20.18	20.42	0.15%	-0.49%	-64.82%	27663	0.5677	45.5	20.52	-65.43%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220602	20.43	20.54	20.13	20.39	-0.05%	0.49%	-64.88%	23707	0.4809	38.54	20.29	-65.81%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220601	20.26	20.63	20.17	20.4	0.15%	0.05%	-64.86%	23580	0.4807	38.52	20.39	-65.64%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220531	20.27	20.6	19.85	20.37	0.99%	0.74%	-64.91%	22362	0.4522	36.24	20.22	-65.93%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220530	20.55	20.76	19.95	20.17	-0.49%	0%	-65.25%	18759	0.3784	30.33	20.17	-66.02%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220527	20.01	20.75	20.01	20.27	1.4%	-0.3%	-65.08%	25005	0.5083	40.74	20.33	-65.75%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220526	20.16	20.27	19.65	19.99	-0.94%	0.25%	-65.56%	19867	0.3961	31.74	19.94	-66.4%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220525	19.82	20.28	19.6	20.18	1.56%	0.5%	-65.24%	31764	0.6379	51.12	20.08	-66.17%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220524	21	21.08	19.77	19.87	-5.34%	-1.73%	-65.77%	53163	1.0748	86.14	20.22	-65.93%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220523	19.5	21.21	19.46	20.99	7.64%	2.54%	-63.84%	58082	1.1889	95.28	20.47	-65.51%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220520	19.33	19.65	19.2	19.5	1.83%	0.26%	-66.41%	41512	0.8075	64.71	19.45	-67.23%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220519	18.78	19.19	18.65	19.15	0.58%	0.84%	-67.01%	37036	0.7032	56.36	18.99	-68%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220518	18.39	19.42	18.25	19.04	3.53%	0.47%	-67.2%	50224	0.9516	76.26	18.95	-68.07%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220517	18.44	18.52	18.04	18.39	-0.27%	0.82%	-68.32%	38800	0.7076	56.71	18.24	-69.27%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220516	17.75	18.46	17.39	18.44	4.65%	2.22%	-68.23%	42116	0.7596	60.88	18.04	-69.6%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220513	17.38	17.78	17.06	17.62	1.32%	1.38%	-69.65%	25082	0.4359	34.93	17.38	-70.72%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220512	17.07	17.45	16.95	17.39	1.05%	1.16%	-70.04%	20035	0.3444	27.6	17.19	-71.04%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220511	17.25	17.8	17.14	17.21	0.64%	-1.83%	-70.35%	30808	0.5401	43.28	17.53	-70.46%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220510	16.85	17.25	16.8	17.1	-0.23%	0.41%	-70.54%	23499	0.4001	32.06	17.03	-71.31%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220509	16.96	17.46	16.87	17.14	1.06%	-0.35%	-70.47%	16815	0.2893	23.18	17.2	-71.02%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220506	16.8	17.24	16.48	16.96	-0.24%	0.36%	-70.78%	20799	0.3515	28.17	16.9	-71.52%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220505	16.5	17.23	16.41	17	2.6%	0.35%	-70.71%	30977	0.5247	42.05	16.94	-71.46%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220429	15.88	16.62	15.43	16.57	6.35%	2.79%	-71.46%	37976	0.6121	49.05	16.12	-72.84%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220428	15.25	16.06	15.23	15.58	2.5%	-0.26%	-73.16%	51816	0.8096	64.88	15.62	-73.68%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220427	13.89	15.3	13.85	15.2	7.65%	4.25%	-73.82%	34259	0.4996	40.04	14.58	-75.43%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220426	14.6	14.95	14.03	14.12	-2.82%	-3.16%	-75.68%	33240	0.4846	38.84	14.58	-75.43%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220425	15.98	15.98	14.48	14.53	-9.7%	-4.22%	-74.97%	32368	0.4909	39.34	15.17	-74.44%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220422	16.5	16.5	15.87	16.09	-2.48%	-0.37%	-72.28%	24781	0.4001	32.06	16.15	-72.79%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220421	17.02	17.32	16.43	16.5	-3.11%	-2.48%	-71.58%	26874	0.4547	36.44	16.92	-71.49%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220420	17.03	17.48	16.85	17.03	-0.93%	-0.76%	-70.66%	18945	0.3251	26.05	17.16	-71.09%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220419	16.92	17.4	16.92	17.19	1.84%	-0.23%	-70.39%	22519	0.388	31.09	17.23	-70.97%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220418	16.78	16.97	16.5	16.88	0.54%	0.48%	-70.92%	17841	0.2998	24.03	16.8	-71.69%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220415	17.18	17.18	16.7	16.79	-2.55%	-0.47%	-71.08%	20762	0.3503	28.07	16.87	-71.58%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220414	17.24	17.44	17.08	17.23	-0.06%	0%	-70.32%	17949	0.3093	24.79	17.23	-70.97%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220413	17.53	17.53	17.2	17.24	-1.99%	-0.58%	-70.3%	13723	0.2379	19.07	17.34	-70.78%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220412	17.11	17.61	16.91	17.59	3.11%	1.91%	-69.7%	22544	0.3891	31.18	17.26	-70.92%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220411	17.75	17.88	16.98	17.06	-5.22%	-1.84%	-70.61%	44699	0.7769	62.26	17.38	-70.72%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220408	18.24	18.27	17.77	18	-1.32%	-0.06%	-68.99%	20264	0.365	29.25	18.01	-69.65%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220407	18.78	18.95	18.18	18.24	-2.98%	-1.51%	-68.58%	24273	0.4496	36.03	18.52	-68.8%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220401	18.16	18.62	17.93	18.5	1.15%	1.04%	-68.13%	24645	0.4513	36.17	18.31	-69.15%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220331	18.24	18.44	18.04	18.29	0.11%	-0.05%	-68.49%	16159	0.2957	23.7	18.3	-69.17%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220330	18.2	18.27	17.9	18.27	0.94%	0.66%	-68.53%	20513	0.3724	29.84	18.15	-69.42%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220329	18.51	18.78	17.99	18.1	-2.06%	-1.25%	-68.82%	32040	0.5873	47.07	18.33	-69.12%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220328	18.68	18.75	18.18	18.48	-2.12%	0.16%	-68.17%	42530	0.7846	62.88	18.45	-68.91%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220325	19.5	19.51	18.85	18.88	-1.92%	-1.41%	-67.48%	30470	0.5835	46.76	19.15	-67.73%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220324	19.9	19.96	19.17	19.25	-3.56%	-1.03%	-66.84%	38332	0.7456	59.75	19.45	-67.23%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220323	20.16	20.35	19.95	19.96	-0.7%	-0.8%	-65.62%	22518	0.453	36.3	20.12	-66.1%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220322	20.6	20.67	20.03	20.1	-2.95%	-0.59%	-65.37%	36473	0.7375	59.1	20.22	-65.93%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220321	20.5	20.74	20.28	20.71	1.67%	0.88%	-64.32%	34447	0.7072	56.68	20.53	-65.41%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220318	20.3	20.52	20.01	20.37	0.34%	0.49%	-64.91%	33581	0.6806	54.54	20.27	-65.85%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220317	20.37	20.85	20.17	20.3	0.3%	-0.88%	-65.03%	47309	0.9687	77.63	20.48	-65.49%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220316	20.09	20.24	19.22	20.24	1.91%	2.17%	-65.13%	55690	1.1033	88.42	19.81	-66.62%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220315	20.41	20.85	19.86	19.86	-3.69%	-2.65%	-65.79%	49443	1.0084	80.81	20.4	-65.63%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220311	22.01	22.42	21.39	21.78	-2.94%	-0.32%	-62.48%	54628	1.1936	95.66	21.85	-63.18%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220310	22.06	23.15	22.06	22.44	2.84%	-0.58%	-61.34%	87268	1.9694	157.83	22.57	-61.97%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220309	21.56	22.58	20.55	21.82	2.92%	0.65%	-62.41%	88954	1.9289	154.59	21.68	-63.47%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220308	22.88	22.98	21.2	21.2	-8.86%	-3.5%	-63.48%	103626	2.2764	182.43	21.97	-62.98%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220307	22.36	23.86	21.78	23.26	3.7%	1.57%	-59.93%	114367	2.6188	209.88	22.9	-61.42%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220304	22.4	23.36	22.18	22.43	-1.19%	-1.58%	-61.36%	59327	1.352	108.35	22.79	-61.6%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220303	23.35	23.45	22.56	22.7	-2.16%	-0.48%	-60.9%	46630	1.0637	85.25	22.81	-61.57%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220302	22.51	23.35	22.12	23.2	3.99%	0.83%	-60.03%	84295	1.9398	155.46	23.01	-61.23%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220301	21.93	23.23	21.79	22.31	1.87%	-0.27%	-61.57%	67688	1.5142	121.35	22.37	-62.31%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220228	22.96	23.09	21	21.9	-3.78%	0.5%	-62.27%	82795	1.804	144.58	21.79	-63.29%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220225	23.39	24.39	22.52	22.76	-1.68%	-1.77%	-60.79%	92907	2.1531	172.55	23.17	-60.96%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220224	24.66	25.48	22.95	23.15	-6.12%	-4.81%	-60.12%	196372	4.7751	382.68	24.32	-59.02%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220223	22.37	24.66	22.19	24.66	9.99%	2.66%	-57.52%	131384	3.1564	252.96	24.02	-59.53%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220222	22.9	22.91	22.03	22.42	-4.02%	0.22%	-61.38%	51860	1.1599	92.96	22.37	-62.31%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220221	22.6	23.49	22.6	23.36	3.68%	0.91%	-59.76%	85457	1.9783	158.54	23.15	-60.99%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220218	22.62	22.65	22.05	22.53	-0.31%	0.67%	-61.19%	35151	0.7867	63.05	22.38	-62.29%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220217	22.8	22.88	22.32	22.6	-1.48%	0.09%	-61.07%	53233	1.2022	96.35	22.58	-61.95%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220216	23.18	23.26	22.24	22.94	-0.09%	0.79%	-60.48%	72533	1.6505	132.27	22.76	-61.65%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220215	22.85	23.05	22.22	22.96	0.48%	1.37%	-60.45%	68912	1.5609	125.09	22.65	-61.84%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220214	22.63	22.9	22.3	22.85	0.44%	1.02%	-60.64%	67461	1.5259	122.29	22.62	-61.89%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220211	22.41	23.18	22.02	22.75	2.39%	0.44%	-60.81%	134974	3.0576	245.04	22.65	-61.84%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220210	20.2	22.22	19.98	22.22	10%	3.4%	-61.72%	45747	0.9833	78.8	21.49	-63.79%	59.18	0%	58.61	0%	58.05	0%	0.31%
20220209	19.9	20.28	19.69	20.2	1.35%	0.5%	-65.2%	40564	0.8153	65.34	20.1	-66.13%	59.18	0%	58.61	0%	58.05	0%	0.31%
20211203	19.77	20.07	19.65	20	1.21%	0.5%	-65.55%	15001	0.2985	23.92	19.9	-66.47%	59.18	0%	58.61	0%	58.05	0%	0.31%
20211202	20	20.1	19.61	19.76	-1.2%	-0.35%	-65.96%	16143	0.3201	25.65	19.83	-66.59%	59.18	0%	58.61	0%	58.05	0%	0.31%
20211201	20.08	20.22	19.87	20	-0.5%	-0.3%	-65.55%	17028	0.3416	27.38	20.06	-66.2%	59.18	0%	58.61	0%	58.05	0%	0.31%
20211130	19.94	20.4	19.87	20.1	1.01%	0%	-65.37%	21594	0.4341	34.79	20.1	-66.13%	59.18	0%	58.61	0%	58.05	0%	0.31%
20211129	19.7	20.1	19.57	19.9	-0.6%	0.15%	-65.72%	21519	0.4275	34.26	19.87	-66.52%	59.18	0%	58.61	0%	58.05	0%	0.31%
20211126	20.44	20.44	19.92	20.02	-2.29%	-0.25%	-65.51%	25435	0.5106	40.92	20.07	-66.18%	59.18	0%	58.61	0%	58.05	0%	0.31%
20211125	20.25	20.85	20.01	20.49	1.09%	0.34%	-64.7%	39794	0.8125	65.12	20.42	-65.59%	59.18	0%	58.61	0%	58.05	0%	0.31%
20211124	19.53	20.37	19.25	20.27	4.06%	1.76%	-65.08%	42141	0.8394	67.27	19.92	-66.44%	59.18	0%	58.61	0%	58.05	0%	0.31%
20211123	19.74	19.89	19.46	19.48	-1.32%	-0.51%	-66.44%	17252	0.3378	27.07	19.58	-67.01%	59.18	0%	58.61	0%	58.05	0%	0.31%
20211122	19.7	19.98	19.55	19.74	-0.6%	0.05%	-65.99%	16685	0.3292	26.38	19.73	-66.76%	59.18	0%	58.61	0%	58.05	0%	0.31%
20211119	19.72	19.97	19.53	19.86	0.51%	0.3%	-65.79%	19246	0.381	30.53	19.8	-66.64%	59.18	0%	58.61	0%	58.05	0%	0.31%
20211118	20.07	20.21	19.76	19.76	-1.5%	-0.4%	-65.96%	22158	0.4397	35.24	19.84	-66.57%	59.18	0%	58.61	0%	58.05	0%	0.31%
20211117	19.54	20.14	19.4	20.06	2.77%	1.01%	-65.44%	27620	0.5485	43.96	19.86	-66.54%	59.18	0%	58.61	0%	58.05	0%	0.31%
20211116	19.84	20.06	19.49	19.52	-1.61%	-1.01%	-66.37%	19073	0.3761	30.14	19.72	-66.77%	59.18	0%	58.61	0%	58.05	0%	0.31%
20211115	19.56	20.36	19.56	19.84	1.43%	-0.6%	-65.82%	28736	0.5736	45.97	19.96	-66.37%	59.18	0%	58.61	0%	58.05	0%	0.31%
20211112	19.76	19.97	19.42	19.56	-0.2%	-0.36%	-66.3%	21572	0.4234	33.93	19.63	-66.93%	59.18	0%	58.61	0%	58.05	0%	0.31%
20211111	19.48	19.78	19.28	19.6	0.93%	0.26%	-66.24%	27957	0.5465	43.8	19.55	-67.06%	59.18	0%	58.61	0%	58.05	0%	0.31%
20211110	18.88	19.6	18.78	19.42	2.86%	0.57%	-66.55%	31470	0.6078	48.71	19.31	-67.46%	59.18	0%	58.61	0%	58.05	0%	0.31%
20211109	19.09	19.1	18.81	18.88	-1.31%	-0.32%	-67.48%	17336	0.3283	26.31	18.94	-68.09%	59.18	0%	58.61	0%	58.05	0%	0.31%
20211108	19.02	19.17	18.56	19.13	1.06%	1.54%	-67.05%	26883	0.5064	40.58	18.84	-68.26%	59.18	0%	58.61	0%	58.05	0%	0.31%
20211105	19.1	19.39	18.93	18.93	-0.94%	-1.1%	-67.39%	26437	0.5059	40.54	19.14	-67.75%	59.18	0%	58.61	0%	58.05	0%	0.31%
20211104	19.45	19.45	19.05	19.11	-1.75%	-0.21%	-67.08%	31160	0.5968	47.83	19.15	-67.73%	59.18	0%	58.61	0%	58.05	0%	0.31%
20211103	19.27	19.49	19.14	19.45	0.46%	0.62%	-66.49%	23305	0.4505	36.1	19.33	-67.43%	59.18	0%	58.61	0%	58.05	0%	0.31%
20211102	19.5	19.79	19.09	19.36	-1.02%	-0.15%	-66.65%	35486	0.6881	55.15	19.39	-67.33%	59.18	0%	58.61	0%	58.05	0%	0.31%
20211101	19.75	19.87	19.4	19.56	0.05%	-0.31%	-66.3%	46877	0.9197	73.71	19.62	-66.94%	59.18	0%	58.61	0%	58.05	0%	0.31%
20211029	18.63	19.78	18.62	19.55	4.66%	0.72%	-66.32%	52359	1.0162	81.44	19.41	-67.3%	59.18	0%	58.61	0%	58.05	0%	0.31%
20211028	18.41	18.86	18.37	18.68	1.25%	0.11%	-67.82%	27923	0.5211	41.76	18.66	-68.56%	59.18	0%	58.61	0%	58.05	0%	0.31%
20211027	18.35	18.65	17.94	18.45	0.11%	1.1%	-68.22%	19767	0.3608	28.92	18.25	-69.25%	59.18	0%	58.61	0%	58.05	0%	0.31%
20211026	18.72	18.81	18.31	18.43	-0.86%	-0.22%	-68.25%	22449	0.4147	33.23	18.47	-68.88%	59.18	0%	58.61	0%	58.05	0%	0.31%
20211025	18.3	18.74	18.23	18.59	1.31%	0.05%	-67.98%	22024	0.4092	32.79	18.58	-68.69%	59.18	0%	58.61	0%	58.05	0%	0.31%
20211022	18.61	18.8	18.23	18.35	-1.61%	-0.76%	-68.39%	25313	0.4681	37.51	18.49	-68.85%	59.18	0%	58.61	0%	58.05	0%	0.31%
20211021	17.9	18.83	17.82	18.65	3.61%	1.08%	-67.87%	47293	0.8725	69.92	18.45	-68.91%	59.18	0%	58.61	0%	58.05	0%	0.31%
20211020	18.28	18.51	17.89	18	-0.99%	-0.99%	-68.99%	28318	0.5147	41.25	18.18	-69.37%	59.18	0%	58.61	0%	58.05	0%	0.31%
20211019	17.96	18.57	17.95	18.18	0.61%	-0.38%	-68.68%	33514	0.6116	49.01	18.25	-69.25%	59.18	0%	58.61	0%	58.05	0%	0.31%
20211018	18	18.48	17.78	18.07	-3.73%	0.28%	-68.87%	72639	1.3091	104.91	18.02	-69.64%	59.18	0%	58.61	0%	58.05	0%	0.31%
20211015	18.51	19.17	18.51	18.77	7.69%	-1.47%	-67.67%	106087	2.0207	161.94	19.05	-67.9%	59.18	0%	58.61	0%	58.05	0%	0.31%
20211014	17.35	17.6	17.23	17.43	0.35%	0.11%	-69.97%	11941	0.2079	16.66	17.41	-70.67%	59.18	0%	58.61	0%	58.05	0%	0.31%
20211013	17.28	17.54	17.14	17.37	0.81%	0.12%	-70.08%	13161	0.2283	18.3	17.35	-70.77%	59.18	0%	58.61	0%	58.05	0%	0.31%
20211012	17.16	17.26	16.86	17.23	0.41%	0.88%	-70.32%	11620	0.1985	15.91	17.08	-71.22%	59.18	0%	58.61	0%	58.05	0%	0.31%
20211011	17.28	17.29	16.95	17.16	0.06%	0.18%	-70.44%	9692	0.166	13.3	17.13	-71.14%	59.18	0%	58.61	0%	58.05	0%	0.31%
20211008	16.75	17.3	16.71	17.15	3.06%	0.23%	-70.46%	14214	0.2432	19.49	17.11	-71.17%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210930	16.57	16.69	16.51	16.64	0.48%	0.18%	-71.34%	7883	0.1309	10.49	16.61	-72.01%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210929	16.74	16.8	16.5	16.56	-1.13%	-0.24%	-71.47%	8547	0.1419	11.37	16.6	-72.03%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210928	16.78	16.92	16.74	16.75	-0.42%	-0.36%	-71.15%	7330	0.1232	9.87	16.81	-71.68%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210927	17	17.4	16.82	16.82	-0.94%	-1.58%	-71.02%	11063	0.1891	15.15	17.09	-71.2%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210924	17.17	17.19	16.92	16.98	-1.11%	-0.35%	-70.75%	8082	0.1377	11.04	17.04	-71.29%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210923	16.93	17.17	16.92	17.17	1.36%	0.29%	-70.42%	9233	0.1581	12.67	17.12	-71.15%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210922	16.79	16.97	16.68	16.94	0.3%	0.24%	-70.82%	8209	0.1387	11.12	16.9	-71.52%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210917	16.96	16.99	16.72	16.89	-0.3%	0.36%	-70.9%	11393	0.1917	15.36	16.83	-71.64%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210916	17.13	17.2	16.93	16.94	-0.76%	-0.59%	-70.82%	10773	0.1836	14.71	17.04	-71.29%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210915	17.22	17.22	16.98	17.07	0.06%	0.12%	-70.59%	8000	0.1364	10.93	17.05	-71.27%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210914	17.17	17.38	17.05	17.06	-0.64%	-0.7%	-70.61%	16314	0.2803	22.46	17.18	-71.05%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210913	17.5	17.51	17.07	17.17	-1.66%	-0.06%	-70.42%	15328	0.2634	21.11	17.18	-71.05%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210910	17.72	17.72	17.41	17.46	-1.36%	-0.34%	-69.92%	13853	0.2427	19.45	17.52	-70.48%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210909	17.8	17.98	17.66	17.7	-0.56%	-0.45%	-69.51%	17299	0.3075	24.64	17.78	-70.04%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210908	17.58	17.83	17.38	17.8	1.42%	0.91%	-69.34%	18587	0.3279	26.28	17.64	-70.28%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210907	17.48	17.6	17.41	17.55	-0.17%	0.29%	-69.77%	16486	0.2885	23.12	17.5	-70.51%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210906	17.69	17.8	17.37	17.58	-0.57%	0.23%	-69.72%	21655	0.3798	30.44	17.54	-70.45%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210729	16.51	16.9	16.44	16.48	0.49%	-0.78%	-71.61%	12902	0.2143	17.17	16.61	-72.01%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210728	16.71	16.79	16.18	16.4	-1.86%	-0.18%	-71.75%	13770	0.2262	18.13	16.43	-72.32%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210727	17.05	17.17	16.71	16.71	-2.57%	-1.12%	-71.21%	19768	0.334	26.77	16.9	-71.52%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210726	17.95	17.95	16.67	17.15	-5.51%	0.06%	-70.46%	39109	0.6704	53.73	17.14	-71.12%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210723	18.4	18.53	18.06	18.15	-1.89%	-0.49%	-68.73%	11306	0.2062	16.53	18.24	-69.27%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210722	18.41	18.7	18.31	18.5	0.82%	-0.16%	-68.13%	10995	0.2037	16.32	18.53	-68.78%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210721	18.28	18.56	18.28	18.35	0.49%	-0.38%	-68.39%	8770	0.1615	12.94	18.42	-68.96%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210720	18.14	18.41	18.01	18.26	0.66%	0.22%	-68.54%	7798	0.1421	11.39	18.22	-69.3%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210719	18.34	18.36	18	18.14	-1.31%	0.17%	-68.75%	12463	0.2257	18.09	18.11	-69.49%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210716	18.5	18.55	18.34	18.38	-0.27%	-0.16%	-68.34%	9044	0.1665	13.34	18.41	-68.98%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210715	18.73	18.73	18.29	18.43	-1.55%	-0.16%	-68.25%	13628	0.2516	20.16	18.46	-68.9%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210714	19.16	19.19	18.69	18.72	-1.99%	-0.64%	-67.75%	15548	0.2929	23.47	18.84	-68.26%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210713	19.24	19.34	19	19.1	-0.83%	-0.26%	-67.1%	15574	0.2983	23.91	19.15	-67.73%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210712	18.89	19.34	18.76	19.26	1.9%	0.52%	-66.82%	22230	0.4259	34.13	19.16	-67.72%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210709	18.3	18.95	18.22	18.9	2.72%	1.07%	-67.44%	20863	0.3901	31.26	18.7	-68.49%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210708	18.81	18.82	18.34	18.4	-2.18%	-0.7%	-68.3%	19726	0.3655	29.29	18.53	-68.78%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210707	18.75	18.87	18.66	18.81	0.27%	0.27%	-67.6%	10855	0.2036	16.32	18.76	-68.39%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210706	18.8	18.85	18.67	18.76	-0.42%	0.11%	-67.68%	10385	0.1946	15.6	18.74	-68.42%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210705	18.9	19.01	18.67	18.84	-0.42%	0.27%	-67.55%	13026	0.2448	19.62	18.79	-68.34%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210702	19.26	19.29	18.83	18.92	-1.66%	-0.32%	-67.41%	16267	0.3087	24.74	18.98	-68.02%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210701	19.11	19.64	18.98	19.24	0.79%	-0.47%	-66.86%	20665	0.3995	32.02	19.33	-67.43%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210630	19	19.09	18.85	19.09	0.47%	0.79%	-67.11%	10742	0.2035	16.31	18.94	-68.09%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210629	19.34	19.34	18.96	19	-0.99%	-0.52%	-67.27%	9041	0.1727	13.84	19.1	-67.82%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210628	18.99	19.38	18.99	19.19	1.16%	-0.1%	-66.94%	16417	0.3153	25.27	19.21	-67.63%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210625	18.95	19.02	18.76	18.97	0%	0.53%	-67.32%	12796	0.2415	19.35	18.87	-68.21%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210624	18.94	19.2	18.93	18.97	-0.16%	-0.11%	-67.32%	11148	0.2117	16.97	18.99	-68%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210623	19.15	19.24	18.95	19	-0.68%	-0.16%	-67.27%	16674	0.3173	25.43	19.03	-67.94%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210622	19.4	19.6	19.1	19.13	-1.34%	-0.57%	-67.05%	16244	0.3125	25.04	19.24	-67.58%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210621	19.36	19.48	19.21	19.39	-0.05%	0.1%	-66.6%	12016	0.2327	18.65	19.37	-67.36%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210618	18.89	19.6	18.75	19.4	2.86%	1.09%	-66.58%	23011	0.4416	35.39	19.19	-67.67%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210617	19.04	19.18	18.8	18.86	-0.84%	-0.47%	-67.51%	16479	0.3122	25.02	18.95	-68.07%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210616	19.3	19.36	19	19.02	-1.65%	-0.73%	-67.24%	18411	0.3527	28.27	19.16	-67.72%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210615	19.78	19.91	19.22	19.34	-2.18%	-0.36%	-66.68%	20218	0.3924	31.45	19.41	-67.3%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210611	20.05	20.15	19.72	19.77	-1.4%	-0.55%	-65.94%	25586	0.5086	40.76	19.88	-66.5%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210610	19.57	20.25	19.45	20.05	2.66%	0.86%	-65.46%	29055	0.5776	46.29	19.88	-66.5%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210609	19.47	19.72	19.42	19.53	0.36%	-0.26%	-66.36%	12214	0.2392	19.17	19.58	-67.01%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210608	19.66	19.71	19.41	19.46	-1.17%	-0.36%	-66.48%	14033	0.2741	21.97	19.53	-67.09%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210607	19.6	19.88	19.55	19.69	0.46%	0.1%	-66.08%	11111	0.2185	17.51	19.67	-66.86%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210604	19.83	19.95	19.58	19.6	-1.21%	-0.71%	-66.24%	10879	0.2148	17.21	19.74	-66.74%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210603	19.79	20.02	19.7	19.84	0.25%	-0.4%	-65.82%	9952	0.1982	15.88	19.92	-66.44%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210602	20.01	20.09	19.78	19.79	-1.15%	-0.45%	-65.91%	11122	0.2211	17.72	19.88	-66.5%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210601	19.71	20.09	19.71	20.02	1.52%	0.25%	-65.51%	18560	0.3706	29.7	19.97	-66.35%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210531	19.64	19.79	19.51	19.72	0.41%	0.2%	-66.03%	10820	0.2129	17.06	19.68	-66.84%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210528	19.85	20.04	19.61	19.64	-1.31%	-0.51%	-66.17%	13471	0.2659	21.31	19.74	-66.74%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210527	19.44	19.96	19.4	19.9	2.05%	0.71%	-65.72%	16567	0.3273	26.23	19.76	-66.71%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210526	19.63	19.67	19.42	19.5	-0.05%	-0.1%	-66.41%	10358	0.2022	16.2	19.52	-67.11%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210525	19.4	19.62	19.21	19.51	0.36%	0.52%	-66.39%	11060	0.2147	17.21	19.41	-67.3%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210524	19.28	19.52	19.26	19.44	0.47%	0.26%	-66.51%	10312	0.1999	16.02	19.39	-67.33%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210521	19.25	19.41	19.12	19.35	0.52%	0.57%	-66.67%	10560	0.2032	16.28	19.24	-67.58%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210520	19.4	19.59	19.2	19.25	-0.41%	-0.31%	-66.84%	10943	0.2113	16.93	19.31	-67.46%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210519	19.65	19.75	19.2	19.33	-1.48%	-0.51%	-66.7%	16469	0.32	25.65	19.43	-67.26%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210518	19.78	19.9	19.52	19.62	-0.81%	0%	-66.2%	10901	0.2139	17.14	19.62	-66.94%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210517	20.19	20.3	19.72	19.78	-2.03%	-0.45%	-65.93%	13898	0.2761	22.13	19.87	-66.52%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210514	20.2	20.25	20	20.19	0.75%	0.4%	-65.22%	12021	0.2417	19.37	20.11	-66.12%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210513	19.8	20.3	19.61	20.04	0.86%	0.05%	-65.48%	14449	0.2894	23.19	20.03	-66.25%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210512	19.8	19.93	19.5	19.87	0.05%	0.81%	-65.77%	11225	0.2212	17.73	19.71	-66.79%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210511	19.56	19.95	19.49	19.86	1.38%	0.35%	-65.79%	10245	0.2027	16.24	19.79	-66.66%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210510	20.18	20.36	19.51	19.59	-3.35%	-1.41%	-66.25%	19830	0.3941	31.58	19.87	-66.52%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210507	20.56	20.62	20.11	20.27	-1.36%	0.05%	-65.08%	14980	0.3035	24.32	20.26	-65.86%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210506	20.08	20.88	20.02	20.55	2.24%	0.54%	-64.6%	15894	0.3249	26.04	20.44	-65.56%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210430	20.28	20.49	20.08	20.1	-0.79%	-0.89%	-65.37%	12309	0.2496	20	20.28	-65.83%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210429	20	20.34	20	20.26	0.9%	0.35%	-65.1%	11352	0.2292	18.37	20.19	-65.98%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210428	19.95	20.4	19.71	20.08	0.35%	0.05%	-65.41%	11738	0.2356	18.88	20.07	-66.18%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210427	20.44	20.74	19.86	20.01	-2.25%	-1.04%	-65.53%	18978	0.3838	30.76	20.22	-65.93%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210426	20.43	20.89	20.11	20.47	0.2%	-0.44%	-64.74%	15357	0.3158	25.31	20.56	-65.36%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210423	21.07	21.07	20.38	20.43	-3.04%	-0.49%	-64.81%	22205	0.4559	36.54	20.53	-65.41%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210422	20.65	21.15	20.4	21.07	2.48%	0.77%	-63.7%	26973	0.5639	45.19	20.91	-64.77%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210421	20.51	20.81	20.31	20.56	-0.39%	-0.05%	-64.58%	19302	0.3971	31.82	20.57	-65.34%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210416	21.39	21.49	20.93	21.03	-1.73%	-0.38%	-63.77%	31795	0.6712	53.79	21.11	-64.43%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210415	21.37	21.6	21.08	21.4	0.09%	0.19%	-63.14%	31878	0.6809	54.57	21.36	-64.01%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210414	21.71	21.77	21.2	21.38	-1.34%	0.19%	-63.17%	35598	0.7597	60.88	21.34	-64.04%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210413	22	22.04	21.26	21.67	-2.39%	0.42%	-62.67%	58887	1.2706	101.83	21.58	-63.64%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210412	21.18	23.2	20.73	22.2	4.23%	1.28%	-61.76%	109627	2.4025	192.54	21.92	-63.07%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210409	19.2	21.3	19.2	21.3	10.02%	1.33%	-63.31%	98983	2.0811	166.78	21.02	-64.58%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210408	20.28	20.28	19.36	19.36	-4.77%	-1.07%	-66.65%	28298	0.5537	44.37	19.57	-67.03%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210407	20.13	20.49	20.06	20.33	0.99%	0.15%	-64.98%	13977	0.2838	22.74	20.3	-65.8%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210406	19.96	20.18	19.76	20.13	0.95%	0.65%	-65.32%	12837	0.2568	20.58	20	-66.3%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210402	19.87	20.03	19.64	19.94	0.35%	0.61%	-65.65%	14639	0.2902	23.26	19.82	-66.6%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210401	20.28	20.35	19.81	19.87	-2.02%	-0.55%	-65.77%	14458	0.2889	23.15	19.98	-66.34%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210330	20.66	20.88	20.01	20.08	-3.46%	-0.99%	-65.41%	20085	0.4074	32.65	20.28	-65.83%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210329	21.3	21.3	20.61	20.8	-2.39%	0.14%	-64.17%	19652	0.4081	32.71	20.77	-65%	59.18	0%	58.61	0%	58.05	0%	0.31%
20210326	21.14	21.47	21.02	21.31	0.85%	0.09%	-63.29%	14000	0.298	23.88	21.29	-64.13%	59.18	0%	58.61	0%	58.05	0%	0.31%
20201215	24.78	24.94	24.65	24.72	-0.2%	-0.04%	-57.42%	4986	0.1233	9.88	24.73	-58.33%	59.18	0%	58.61	0%	58.05	0%	0.31%
20201214	24.96	24.96	24.67	24.77	-0.16%	-0.24%	-57.33%	5289	0.1313	10.52	24.83	-58.16%	59.18	0%	58.61	0%	58.05	0%	0.31%
20201211	25.37	25.39	24.68	24.81	-2.17%	-0.56%	-57.26%	11991	0.2992	23.98	24.95	-57.96%	59.18	0%	58.61	0%	58.05	0%	0.31%
20201210	25.39	25.52	25.21	25.36	-0.16%	0.04%	-56.31%	6095	0.1545	12.38	25.35	-57.29%	59.18	0%	58.61	0%	58.05	0%	0.31%
20201209	25.82	25.86	25.4	25.4	-1.66%	-0.55%	-56.24%	10680	0.2728	21.86	25.54	-56.97%	59.18	0%	58.61	0%	58.05	0%	0.31%
20201208	26	26.11	25.83	25.83	-0.5%	-0.46%	-55.5%	7616	0.1976	15.84	25.95	-56.28%	59.18	0%	58.61	0%	58.05	0%	0.31%
20201207	26.05	26.2	25.95	25.96	-0.15%	-0.31%	-55.28%	7907	0.2059	16.5	26.04	-56.12%	59.18	0%	58.61	0%	58.05	0%	0.31%
20201204	25.99	26.18	25.83	26	0.04%	-0.04%	-55.21%	6558	0.1706	13.67	26.01	-56.18%	59.18	0%	58.61	0%	58.05	0%	0.31%
20201203	26.1	26.18	25.91	25.99	-1.1%	-0.08%	-55.23%	12081	0.3142	25.18	26.01	-56.18%	59.18	0%	58.61	0%	58.05	0%	0.31%
20201202	25.71	26.7	25.71	26.28	1.9%	0.42%	-54.73%	16177	0.4234	33.93	26.17	-55.91%	59.18	0%	58.61	0%	58.05	0%	0.31%
20201201	25.66	25.88	25.52	25.79	0.82%	0.47%	-55.57%	7117	0.1827	14.64	25.67	-56.75%	59.18	0%	58.61	0%	58.05	0%	0.31%
20201130	25.6	25.94	25.56	25.58	-0.35%	-0.51%	-55.93%	6570	0.1689	13.54	25.71	-56.68%	59.18	0%	58.61	0%	58.05	0%	0.31%
20201127	25.68	25.93	25.52	25.67	-0.43%	-0.04%	-55.78%	5145	0.1321	10.59	25.68	-56.73%	59.18	0%	58.61	0%	58.05	0%	0.31%
20201126	25.75	25.98	25.69	25.78	-0.19%	-0.15%	-55.59%	6434	0.1661	13.31	25.82	-56.5%	59.18	0%	58.61	0%	58.05	0%	0.31%
20201125	26.04	26.14	25.81	25.83	-0.73%	-0.65%	-55.5%	7003	0.1821	14.59	26	-56.19%	59.18	0%	58.61	0%	58.05	0%	0.31%
20201124	26.02	26.25	25.92	26.02	0.15%	-0.12%	-55.18%	6499	0.1693	13.57	26.05	-56.11%	59.18	0%	58.61	0%	58.05	0%	0.31%
20201123	26.02	26.1	25.81	25.98	-0.73%	0.04%	-55.25%	10349	0.2688	21.54	25.97	-56.24%	59.18	0%	58.61	0%	58.05	0%	0.31%
20201120	26.35	26.58	26.13	26.17	-0.34%	-0.57%	-54.92%	12942	0.3406	27.3	26.32	-55.65%	59.18	0%	58.61	0%	58.05	0%	0.31%
20201119	25.71	26.74	25.61	26.26	1.86%	0.96%	-54.76%	17467	0.4543	36.41	26.01	-56.18%	59.18	0%	58.61	0%	58.05	0%	0.31%
20201118	25.67	25.94	25.65	25.78	0.12%	-0.15%	-55.59%	4509	0.1164	9.33	25.82	-56.5%	59.18	0%	58.61	0%	58.05	0%	0.31%
20201117	26.01	26.11	25.57	25.75	-0.66%	0.16%	-55.64%	6177	0.1588	12.73	25.71	-56.68%	59.18	0%	58.61	0%	58.05	0%	0.31%
20201116	25.88	26.1	25.75	25.92	0.86%	-0.15%	-55.35%	6460	0.1677	13.44	25.96	-56.26%	59.18	0%	58.61	0%	58.05	0%	0.31%
20201113	25.68	25.72	25.35	25.7	0.39%	0.74%	-55.73%	5629	0.1436	11.51	25.51	-57.02%	59.18	0%	58.61	0%	58.05	0%	0.31%
20201112	25.58	25.8	25.54	25.6	-0.43%	-0.08%	-55.9%	4212	0.1079	8.65	25.62	-56.83%	59.18	0%	58.61	0%	58.05	0%	0.31%
20201111	26	26.04	25.66	25.71	-1.31%	-0.31%	-55.71%	5650	0.1457	11.68	25.79	-56.55%	59.18	0%	58.61	0%	58.05	0%	0.31%
20201110	26.28	26.28	25.8	26.05	-0.31%	0.27%	-55.12%	7965	0.2069	16.58	25.98	-56.23%	59.18	0%	58.61	0%	58.05	0%	0.31%
20201109	25.79	26.22	25.79	26.13	1.44%	0.04%	-54.99%	9614	0.2511	20.12	26.12	-55.99%	59.18	0%	58.61	0%	58.05	0%	0.31%
20201106	25.7	25.82	25.57	25.76	0.35%	0.31%	-55.62%	7290	0.1872	15	25.68	-56.73%	59.18	0%	58.61	0%	58.05	0%	0.31%
20201105	25.51	25.8	25.35	25.67	1.02%	0.35%	-55.78%	8598	0.2199	17.62	25.58	-56.9%	59.18	0%	58.61	0%	58.05	0%	0.31%
20201104	25.85	25.85	25.36	25.41	-0.9%	-0.27%	-56.23%	6612	0.1685	13.5	25.48	-57.07%	59.18	0%	58.61	0%	58.05	0%	0.31%
20201103	25.31	25.7	25.24	25.64	1.5%	0.27%	-55.83%	7363	0.1883	15.09	25.57	-56.92%	59.18	0%	58.61	0%	58.05	0%	0.31%
20201102	26.39	26.39	25.2	25.26	-3.81%	-0.82%	-56.49%	14215	0.3621	29.02	25.47	-57.09%	59.18	0%	58.61	0%	58.05	0%	0.31%
20201030	26.92	27.15	26.23	26.26	-2.7%	-1.28%	-54.76%	10359	0.2756	22.09	26.6	-55.18%	59.18	0%	58.61	0%	58.05	0%	0.31%
20201029	26.58	27.18	26.43	26.99	0.86%	0.19%	-53.51%	11031	0.2972	23.82	26.94	-54.61%	59.18	0%	58.61	0%	58.05	0%	0.31%
20201028	26.7	26.87	26.51	26.76	-0.19%	0.15%	-53.9%	6221	0.1662	13.32	26.72	-54.98%	59.18	0%	58.61	0%	58.05	0%	0.31%
20201027	26.84	26.98	26.7	26.81	-0.15%	0.07%	-53.82%	7196	0.1928	15.45	26.79	-54.86%	59.18	0%	58.61	0%	58.05	0%	0.31%
20201026	27	27.26	26.6	26.85	-0.56%	-0.07%	-53.75%	5638	0.1515	12.14	26.87	-54.73%	59.18	0%	58.61	0%	58.05	0%	0.31%
20201023	26.87	27.35	26.81	27	0.48%	0%	-53.49%	6589	0.1779	14.26	27	-54.51%	59.18	0%	58.61	0%	58.05	0%	0.31%
20201022	26.92	27.13	26.7	26.87	-0.7%	0.04%	-53.71%	6117	0.1643	13.17	26.86	-54.74%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200909	28.66	28.83	28.08	28.08	-2.94%	-1.3%	-51.63%	19242	0.5474	43.87	28.45	-52.06%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200908	29.16	29.18	28.52	28.93	-0.24%	0.49%	-50.16%	17390	0.5006	40.12	28.79	-51.49%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200907	29.24	29.55	28.92	29	-0.85%	-0.72%	-50.04%	18565	0.5423	43.46	29.21	-50.78%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200904	28.76	29.49	28.67	29.25	0.55%	0.83%	-49.61%	14631	0.4245	34.02	29.01	-51.12%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200903	29.53	29.53	28.93	29.09	-1.26%	-0.1%	-49.89%	20676	0.6021	48.25	29.12	-50.94%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200902	29.28	29.8	29.23	29.46	1.41%	-0.2%	-49.25%	27801	0.8208	65.78	29.52	-50.26%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200901	29.3	29.3	28.91	29.05	-1.02%	0.03%	-49.96%	17659	0.5129	41.1	29.04	-51.07%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200831	28.83	29.58	28.76	29.35	1.77%	0.27%	-49.44%	32477	0.9507	76.19	29.27	-50.68%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200828	29.23	29.28	28.61	28.84	-1.77%	-0.21%	-50.32%	21455	0.6201	49.7	28.9	-51.31%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200827	29.5	29.53	29.11	29.36	-0.31%	0.24%	-49.42%	15072	0.4415	35.38	29.29	-50.65%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200826	29.28	29.6	29.07	29.45	1.1%	0.34%	-49.27%	27387	0.8039	64.43	29.35	-50.55%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200825	29.09	29.37	29.09	29.13	-0.31%	-0.27%	-49.82%	13114	0.383	30.69	29.21	-50.78%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200824	29.03	29.39	28.86	29.22	0.55%	0.17%	-49.66%	14996	0.4375	35.06	29.17	-50.85%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200821	29.3	29.55	28.81	29.06	0.28%	-0.62%	-49.94%	19377	0.5665	45.4	29.24	-50.73%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200820	28.88	29.19	28.71	28.98	0.07%	0.03%	-50.08%	12038	0.3488	27.95	28.97	-51.19%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200819	29.42	29.42	28.75	28.96	-1.23%	0.07%	-50.11%	18060	0.5227	41.89	28.94	-51.24%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200818	29.36	29.49	29.11	29.32	-0.1%	0.21%	-49.49%	19304	0.5649	45.27	29.26	-50.7%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200817	28.69	29.46	28.69	29.35	2.41%	0.41%	-49.44%	28182	0.8237	66.01	29.23	-50.75%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200814	28.34	28.72	28.17	28.66	1.27%	0.56%	-50.63%	16885	0.4813	38.57	28.5	-51.98%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200813	28.05	28.47	28.01	28.3	0.89%	0.18%	-51.25%	12613	0.3563	28.55	28.25	-52.4%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200812	28.3	28.35	27.75	28.05	-0.88%	0.5%	-51.68%	17894	0.4994	40.02	27.91	-52.97%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200811	28.67	28.9	28.25	28.3	-2.21%	-0.98%	-51.25%	21236	0.6069	48.64	28.58	-51.84%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200810	28.48	29.1	28.41	28.94	1.01%	0.28%	-50.15%	21077	0.6082	48.74	28.86	-51.37%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200807	28.73	28.73	28.09	28.65	-0.45%	0.95%	-50.65%	21778	0.6181	49.54	28.38	-52.18%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200806	29.15	29.16	28.6	28.78	-0.86%	-0.03%	-50.42%	20118	0.5791	46.41	28.79	-51.49%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200805	29.01	29.1	28.66	29.03	0.1%	0.48%	-49.99%	19002	0.5489	43.99	28.89	-51.32%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200804	29.52	29.62	28.91	29	-1.69%	-0.48%	-50.04%	25042	0.7297	58.48	29.14	-50.9%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200803	29.04	29.5	29.04	29.5	1.69%	0.41%	-49.18%	23525	0.6912	55.39	29.38	-50.5%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200731	28.74	29.2	28.61	29.01	0.9%	0.31%	-50.03%	16526	0.4779	38.3	28.92	-51.27%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200730	29.13	29.42	28.72	28.75	-1.03%	-0.76%	-50.47%	16411	0.4754	38.1	28.97	-51.19%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200729	28.48	29.07	28.2	29.05	1.93%	1.08%	-49.96%	17986	0.5169	41.43	28.74	-51.58%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200728	28.27	28.54	28.07	28.5	1.79%	0.67%	-50.9%	17858	0.5055	40.51	28.31	-52.3%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200727	28.49	28.7	27.85	28	-1.41%	-0.36%	-51.77%	18940	0.5323	42.66	28.1	-52.65%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200724	29.85	30.13	28.3	28.4	-5.02%	-2.41%	-51.08%	36813	1.0712	85.85	29.1	-50.97%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200723	30.5	30.51	29.5	29.9	-2.92%	-0.23%	-48.49%	38400	1.1508	92.23	29.97	-49.5%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200722	30.62	31.11	30.49	30.8	0.65%	-0.03%	-46.94%	32632	1.0054	80.57	30.81	-48.09%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200721	30.75	31.1	30.35	30.6	-0.39%	-0.26%	-47.29%	22997	0.7056	56.55	30.68	-48.31%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200720	30.45	30.78	30.12	30.72	1.39%	0.59%	-47.08%	23912	0.7303	58.53	30.54	-48.54%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200717	30.1	30.74	29.83	30.3	0.46%	0.23%	-47.8%	21223	0.6415	51.41	30.23	-49.06%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200716	31.5	31.8	30.08	30.16	-4.41%	-2.55%	-48.04%	41129	1.2728	102	30.95	-47.85%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200715	33.58	33.58	31.52	31.55	-7.91%	-2.02%	-45.65%	82916	2.6697	213.95	32.2	-45.75%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200714	33.81	35.19	33.74	34.26	1.6%	-0.41%	-40.98%	67650	2.3271	186.5	34.4	-42.04%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200713	32.74	33.85	32.33	33.72	2.49%	1.2%	-41.91%	64355	2.144	171.82	33.32	-43.86%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200710	34	34.5	32.9	32.9	-3.46%	-2%	-43.32%	63158	2.1204	169.93	33.57	-43.44%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200709	33.2	34.69	33.02	34.08	1.97%	-0.15%	-41.29%	64766	2.2106	177.16	34.13	-42.49%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200708	32.79	33.87	32.2	33.42	1.64%	0.78%	-42.43%	50149	1.6628	133.26	33.16	-44.13%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200707	32.48	34.19	31.89	32.88	3.1%	-0.27%	-43.36%	79328	2.6152	209.59	32.97	-44.45%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200706	31.2	32.06	31.08	31.89	3.1%	0.69%	-45.06%	57487	1.8207	145.91	31.67	-46.64%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200703	30.5	31.12	30.39	30.93	1.64%	0.49%	-46.72%	32503	1.0006	80.19	30.78	-48.14%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200702	30.09	30.57	29.83	30.43	1.03%	0.4%	-47.58%	29044	0.8804	70.56	30.31	-48.93%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200701	30.43	30.64	29.8	30.12	-0.92%	0.13%	-48.11%	34267	1.0307	82.6	30.08	-49.32%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200630	30.5	30.72	30.2	30.4	0.23%	-0.1%	-47.63%	25765	0.7841	62.84	30.43	-48.73%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200629	31.15	31.15	30.25	30.33	-2.63%	-0.66%	-47.75%	24582	0.7506	60.15	30.53	-48.56%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200624	31.64	31.98	31.11	31.15	-0.61%	-0.95%	-46.34%	27798	0.8742	70.06	31.45	-47.01%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200623	30.78	31.53	30.72	31.34	1.72%	0.1%	-46.01%	36258	1.1353	90.98	31.31	-47.25%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200622	30.95	31.38	30.71	30.81	-0.23%	-0.68%	-46.93%	23251	0.7212	57.8	31.02	-47.73%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200619	30.79	31.04	30.73	30.88	-0.16%	0.1%	-46.8%	20050	0.6186	49.58	30.85	-48.02%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200618	31.48	31.55	30.79	30.93	-2.58%	-0.48%	-46.72%	36109	1.1221	89.93	31.08	-47.63%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200617	31.32	32.31	30.53	31.75	3.86%	0.92%	-45.31%	63841	2.0085	160.96	31.46	-46.99%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200616	30.03	30.8	30.03	30.57	2.58%	0.49%	-47.34%	26570	0.8082	64.77	30.42	-48.74%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200615	29.81	30.16	29.61	29.8	0%	-0.17%	-48.66%	18970	0.5662	45.38	29.85	-49.71%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200612	29.45	29.98	29.2	29.8	-0.63%	0.37%	-48.66%	16292	0.4837	38.76	29.69	-49.97%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200611	30.4	30.4	29.8	29.99	-1.64%	-0.13%	-48.34%	23331	0.7007	56.16	30.03	-49.4%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200610	29.74	31.19	29.74	30.49	2.52%	-0.39%	-47.48%	40190	1.2304	98.61	30.61	-48.42%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200609	29.94	30.12	29.51	29.74	-0.67%	0.03%	-48.77%	18664	0.5548	44.46	29.73	-49.91%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200608	30.4	30.55	29.9	29.94	-1.25%	-0.53%	-48.42%	18196	0.5477	43.89	30.1	-49.28%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200605	30.55	30.55	29.89	30.32	-0.1%	0.23%	-47.77%	17212	0.5207	41.73	30.25	-49.03%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200604	51.75	52.09	51.6	51.6	-0.17%	-0.27%	-11.11%	12845	0.6646	53.26	51.74	-12.82%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200603	52.38	52.5	51.55	51.69	-0.63%	-0.27%	-10.96%	16465	0.8534	68.39	51.83	-12.67%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200602	51.72	52.4	51.5	52.02	1.07%	-0.1%	-10.39%	19121	0.9956	79.79	52.07	-12.27%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200601	51.29	52.29	51.09	51.47	1.14%	-0.41%	-11.34%	20900	1.0802	86.57	51.68	-12.92%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200529	50.09	51.9	49.82	50.89	2.39%	-0.68%	-12.33%	19229	0.9852	78.96	51.24	-13.66%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200528	50.81	51.48	49.2	49.7	-2.49%	-0.82%	-14.38%	15948	0.7992	64.05	50.11	-15.57%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200527	48.79	52.76	48.56	50.97	4.45%	0.69%	-12.2%	26808	1.3571	108.76	50.62	-14.71%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200526	48.05	48.83	47.79	48.8	1.96%	0.83%	-15.93%	13102	0.6341	50.82	48.4	-18.45%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200525	49	49.3	47.75	47.86	-2.62%	-1.01%	-17.55%	11420	0.5521	44.25	48.35	-18.53%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200522	50	50.19	49	49.15	-1.5%	-0.39%	-15.33%	9425	0.465	37.27	49.34	-16.87%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200521	50	50.65	49.58	49.9	0.3%	-0.3%	-14.04%	9431	0.472	37.83	50.05	-15.67%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200520	50.32	50.32	49.59	49.75	-0.8%	-0.04%	-14.3%	9189	0.4573	36.65	49.77	-16.14%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200519	50	50.24	49.78	50.15	0.86%	0.36%	-13.61%	9773	0.4884	39.14	49.97	-15.8%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200518	50.88	50.9	49.64	49.72	-2.51%	-0.44%	-14.35%	16720	0.835	66.92	49.94	-15.86%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200515	51.74	51.94	50.9	51	-1.03%	-0.62%	-12.14%	15213	0.7808	62.57	51.32	-13.53%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200514	52.32	53.46	51.53	51.53	-1.43%	-1.53%	-11.23%	21896	1.1459	91.83	52.33	-11.83%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200513	50.42	52.51	49.92	52.28	2.95%	1.55%	-9.94%	28421	1.4631	117.26	51.48	-13.26%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200512	50.9	50.9	49.7	50.78	-0.24%	1.16%	-12.52%	13276	0.6665	53.41	50.2	-15.42%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200511	51.71	52.19	50.78	50.9	-1.32%	-0.99%	-12.32%	18111	0.931	74.61	51.41	-13.38%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200508	51.5	51.98	51.15	51.58	0.9%	0.02%	-11.15%	13829	0.7131	57.15	51.57	-13.11%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200507	52.13	52.14	51.1	51.12	-1.96%	-0.66%	-11.94%	12161	0.6258	50.15	51.46	-13.29%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200506	50.16	52.37	50.01	52.14	2.62%	1.6%	-10.18%	12877	0.6608	52.96	51.32	-13.53%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200430	50.09	50.99	49.68	50.81	2.79%	0.95%	-12.47%	13014	0.655	52.49	50.33	-15.2%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200429	48.96	50.1	48.15	49.43	0.98%	-0.06%	-14.85%	9875	0.4884	39.14	49.46	-16.66%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200428	51.3	51.48	46.1	48.95	-4.43%	-0.18%	-15.68%	15481	0.7592	60.84	49.04	-17.37%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200427	51.98	52.34	51.15	51.22	-1.73%	-0.7%	-11.77%	10761	0.5551	44.49	51.58	-13.09%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200424	52.15	52.8	51.67	52.12	-0.11%	-0.06%	-10.22%	11023	0.5749	46.07	52.15	-12.13%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200423	53.34	53.36	52.1	52.18	-2.25%	-1.01%	-10.11%	17404	0.9173	73.51	52.71	-11.19%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200422	53.29	54.27	53	53.38	0.17%	-0.21%	-8.04%	17985	0.9621	77.1	53.49	-9.87%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200421	54.36	54.36	52.7	53.29	-2.54%	0.11%	-8.2%	20751	1.1045	88.52	53.23	-10.31%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200420	52.99	55.5	52.2	54.68	3.8%	1.71%	-5.81%	22527	1.2111	97.06	53.76	-9.42%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200417	51.92	53.48	51.92	52.68	1.66%	0%	-9.25%	23485	1.2372	99.15	52.68	-11.24%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200416	52.36	52.4	51.46	51.82	-0.9%	0.12%	-10.73%	23566	1.2197	97.75	51.76	-12.79%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200415	53.64	53.77	52.05	52.29	-2.53%	-0.76%	-9.92%	22478	1.1844	94.92	52.69	-11.22%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200414	53.62	53.65	52.1	53.65	0.64%	1.48%	-7.58%	22930	1.2122	97.15	52.87	-10.92%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200413	53.31	54.72	53.31	53.31	-9.99%	-0.17%	-8.17%	33591	1.7938	143.76	53.4	-10.03%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200410	61.52	61.8	58.88	59.23	-4.47%	-1.38%	2.03%	17339	1.0414	83.46	60.06	1.2%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200409	61.41	62.97	61.16	62	0.96%	-0.03%	6.8%	19552	1.2126	97.18	62.02	4.5%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200408	60.88	61.56	60.01	61.41	0.72%	1.02%	5.79%	15602	0.9485	76.01	60.79	2.43%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200407	60.23	61.2	59.01	60.97	3.6%	1.06%	5.03%	21131	1.2748	102.16	60.33	1.65%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200403	60.83	60.83	58.7	58.85	-4%	-0.96%	1.38%	24367	1.4479	116.04	59.42	0.12%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200402	59.93	61.49	58.25	61.3	2.12%	2.2%	5.6%	23137	1.3878	111.22	59.98	1.06%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200401	61.4	61.4	59.84	60.03	-2.12%	-0.74%	3.41%	30409	1.8391	147.39	60.48	1.9%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200331	64.38	64.58	60.52	61.33	-4.41%	-1.27%	5.65%	30487	1.894	151.79	62.12	4.67%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200324	74.5	76.2	69.35	76.2	2.56%	3.84%	31.27%	37483	2.7506	220.44	73.38	23.64%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200323	79.5	80.02	74.3	74.3	-10%	-2.95%	27.99%	31300	2.3963	192.04	76.56	29%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200320	79	85.55	77	82.56	5.31%	1.95%	42.22%	48153	3.8995	312.51	80.98	36.44%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200319	74.12	78.5	72.6	78.4	5.69%	3.39%	35.06%	41477	3.145	252.05	75.83	27.77%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200318	71.22	77.45	70.6	74.18	5.35%	-0.86%	27.79%	45139	3.3772	270.65	74.82	26.07%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200317	74.65	75.45	68.88	70.41	-2.88%	-0.31%	21.29%	38227	2.6999	216.37	70.63	19.01%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200316	78.9	81.3	72.2	72.5	-2.03%	-5.87%	24.89%	40273	3.1018	248.58	77.02	29.77%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200313	67.1	75.1	67	74	5.43%	2.05%	27.48%	43087	3.1243	250.39	72.51	22.17%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200312	67.66	70.3	67.13	70.19	3.14%	1.53%	20.91%	18210	1.2588	100.88	69.13	16.48%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200311	69.97	70.66	68.05	68.05	-1.35%	-2.37%	17.23%	17177	1.1973	95.95	69.7	17.44%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200310	67	69.38	65.33	68.98	1.13%	2.16%	18.83%	19264	1.3007	104.24	67.52	13.77%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200309	71.21	71.77	68	68.21	-5.9%	-2%	17.5%	25393	1.7673	141.63	69.6	17.27%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200306	71.58	73.73	71.03	72.49	0.25%	0.39%	24.88%	21146	1.5269	122.37	72.21	21.67%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200305	75.51	76.02	72	72.31	-3.29%	-1%	24.57%	33808	2.4694	197.9	73.04	23.07%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200304	75.5	77.92	73.03	74.77	-1.49%	-0.49%	28.8%	35165	2.6424	211.77	75.14	26.6%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200303	75.98	78.9	75	75.9	2.08%	-1.11%	30.75%	57649	4.4248	354.61	76.75	29.32%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200302	73.48	74.94	72.67	74.35	3.72%	0.75%	28.08%	38990	2.8774	230.6	73.8	24.35%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200228	71.83	76.05	70.8	71.68	-3.4%	-2.67%	23.48%	44001	3.2406	259.71	73.65	24.09%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200227	73.57	74.65	71.6	74.2	2.12%	1.02%	27.82%	35113	2.5792	206.7	73.45	23.76%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200226	72.55	76.5	72.27	72.66	-1.13%	-2.1%	25.17%	48497	3.5995	288.47	74.22	25.05%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200225	71.44	73.88	69.85	73.49	0.51%	1.94%	26.6%	50130	3.6141	289.64	72.09	21.47%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200224	69.3	73.77	69.3	73.12	5.41%	1.22%	25.96%	65804	4.7535	380.95	72.24	21.72%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200221	68.7	70.73	68.68	69.37	0%	-0.52%	19.5%	43890	3.0603	245.26	69.73	17.49%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200220	69.3	70	67.51	69.37	-0.07%	0.9%	19.5%	50656	3.4825	279.09	68.75	15.84%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200219	75.8	75.8	69.41	69.42	-9.98%	-3.09%	19.59%	97904	7.0133	562.06	71.63	20.69%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200218	74.43	78.15	73.19	77.12	2.8%	2.12%	32.85%	80437	6.0749	486.85	75.52	27.25%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200217	74.1	75.59	73.22	75.02	1.24%	0.39%	29.23%	54959	4.1072	329.16	74.73	25.91%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200214	76.2	78.86	73.68	74.1	-4.51%	-2.1%	27.65%	75826	5.7392	459.95	75.69	27.53%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200213	80.6	82.02	77.48	77.6	-7.18%	-2.57%	33.68%	111724	8.8984	713.13	79.65	34.2%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200212	77.5	83.6	77	83.6	10%	4.81%	44.01%	140668	11.2195	899.15	79.76	34.39%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200211	79.73	79.73	75.01	76	4.86%	-3.02%	30.92%	153026	11.9919	961.05	78.37	32.05%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200210	73	75.15	66	72.48	0.17%	2.62%	24.86%	135037	9.5383	764.42	70.63	19.01%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200207	72.36	72.36	70.2	72.36	10%	0.12%	24.65%	101751	7.3535	589.32	72.27	21.77%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200206	65.78	65.78	65.78	65.78	10%	0%	13.32%	9617	0.6326	50.7	65.78	10.83%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200205	55.9	59.8	55.01	59.8	10.01%	2.26%	3.01%	63640	3.7218	298.27	58.48	-1.47%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200204	50.25	54.98	50.25	54.36	8.72%	2.9%	-6.36%	34294	1.8118	145.2	52.83	-10.99%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200203	50	51.55	50	50	-10.01%	-0.58%	-13.87%	25959	1.3055	104.62	50.29	-15.27%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200123	57.75	57.75	54.78	55.56	-4.22%	-1.23%	-4.29%	19228	1.0816	86.68	56.25	-5.22%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200122	57.68	58.19	56.78	58.01	-0.05%	0.82%	-0.07%	13967	0.8036	64.4	57.54	-3.05%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200121	59.61	59.87	57.96	58.04	-3.25%	-1.14%	-0.02%	21301	1.2506	100.23	58.71	-1.08%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200120	60.48	60.68	59.26	59.99	-0.6%	0.27%	3.34%	17930	1.0728	85.98	59.83	0.81%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200117	59.56	60.74	59.49	60.35	1.46%	0.47%	3.96%	23479	1.4105	113.04	60.07	1.21%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200116	59.25	59.82	58.89	59.48	0.39%	0.02%	2.46%	18840	1.1204	89.79	59.47	0.2%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200115	59.2	59.34	58.36	59.25	0.2%	0.8%	2.07%	14187	0.8339	66.83	58.78	-0.96%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200114	59.45	59.95	59.11	59.13	-0.52%	-0.57%	1.86%	18119	1.0775	86.35	59.47	0.2%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200113	58.21	59.48	57.87	59.44	2.08%	1.28%	2.39%	21079	1.2371	99.14	58.69	-1.11%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200110	58.75	58.77	57.93	58.23	-0.61%	-0.03%	0.31%	17204	1.0022	80.32	58.25	-1.85%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200109	58.28	58.77	58.14	58.59	1.26%	0.21%	0.93%	14355	0.8394	67.27	58.47	-1.48%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200108	58.5	59.32	57.85	57.86	-2.1%	-0.74%	-0.33%	20423	1.1905	95.41	58.29	-1.79%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200107	58.5	59.1	58.38	59.1	1.16%	0.53%	1.81%	17629	1.0364	83.06	58.79	-0.94%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200106	58.33	58.95	57.88	58.42	-0.88%	0.09%	0.64%	20209	1.1795	94.53	58.37	-1.65%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200103	60	60.15	58.63	58.94	-1.91%	-0.71%	1.53%	23369	1.3871	111.16	59.36	0.02%	59.18	0%	58.61	0%	58.05	0%	0.31%
20200102	59.68	60.3	59.34	60.09	0.97%	0.28%	3.51%	19391	1.1619	93.12	59.92	0.96%	59.18	0%	58.61	0%	58.05	0%	0.31%