首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 康冠科技001308
    4. 返回上一页 刷新
股票代码（例：sz001308）       316条   (进入康冠科技股票专站) 康冠科技股票成本分析
相关股票: 中芯国际  工业富联  立讯精密  京东方Ａ  海光信息  北方华创  传音控股  韦尔股份  XD中微公  华虹公司  三安光电  TCL科技  紫光国微  华润微  兆易创新  卓胜微  蓝思科技  三环集团  澜起科技  寒武纪  长电科技  闻泰科技  沪硅产业  歌尔股份  华勤技术  鹏鼎控股  盛美上海  沪电股份  拓荆科技  领益智造  格科微  复旦微电  江波龙  中芯集成  圣邦股份  和辉光电  安克创新  生益科技  北京君正  视源股份  龙芯中科  士兰微  晶合集成  
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 24.36 25 24.36 24.91 2.3% 0.52% 0% 15907 0.3941 129.06 24.78 0% 0 0% 0 0% 0 0% 0%
20230927 24.15 24.5 24.06 24.35 0.5% 0.16% 0% 10957 0.2664 92.07 24.31 0% 0 0% 0 0% 0 0% 0%
20230926 24.56 24.56 24.2 24.23 -0.94% -0.29% 0% 8494 0.2064 67.01 24.3 0% 0 0% 0 0% 0 0% 0%
20230925 24.93 24.93 24.42 24.46 -1.61% -0.33% 0% 9357 0.2296 71.56 24.54 0% 0 0% 0 0% 0 0% 0%
20230922 24.05 24.86 24 24.86 2.68% 1.14% 0% 15035 0.3696 109.99 24.58 0% 0 0% 0 0% 0 0% 0%
20230921 24.07 24.35 23.95 24.21 0.67% 0.25% 0% 11170 0.2698 82.67 24.15 0% 0 0% 0 0% 0 0% 0%
20230920 24.18 24.42 24.05 24.05 -1.11% -0.66% 0% 6738 0.1631 48.16 24.21 0% 0 0% 0 0% 0 0% 0%
20230919 24.72 24.74 24.13 24.32 -1.66% 0% 0% 10695 0.2601 71.33 24.32 0% 0 0% 0 0% 0 0% 0%
20230918 24.79 24.88 24.38 24.73 0.49% 0.16% 0% 7948 0.1962 53.32 24.69 0% 0 0% 0 0% 0 0% 0%
20230915 24.78 24.99 24.55 24.61 -0.65% -0.4% 0% 10436 0.2579 68.11 24.71 0% 0 0% 0 0% 0 0% 0%
20230914 24.91 25.09 24.67 24.77 -0.48% -0.16% 0% 8544 0.212 54.97 24.81 0% 0 0% 0 0% 0 0% 0%
20230913 25.28 25.38 24.71 24.89 -1.7% -0.4% 0% 13640 0.3408 85.69 24.99 0% 0 0% 0 0% 0 0% 0%
20230912 25.41 25.49 25.17 25.32 -0.59% 0.04% 0% 11049 0.2796 68.68 25.31 0% 0 0% 0 0% 0 0% 0%
20230911 25.47 25.65 25.34 25.47 -0.12% -0.27% 0% 11405 0.2913 70.06 25.54 0% 0 0% 0 0% 0 0% 0%
20230908 25.29 25.56 25.18 25.5 0.87% 0.39% 0% 12677 0.322 74.18 25.4 0% 0 0% 0 0% 0 0% 0%
20230907 25.5 25.6 25.16 25.28 -1.4% -0.24% 0% 13483 0.3416 77.78 25.34 0% 0 0% 0 0% 0 0% 0%
20230906 25.27 25.65 25.13 25.64 1.42% 0.55% 0% 15830 0.4036 94.63 25.5 0% 0 0% 0 0% 0 0% 0%
20230905 25.5 25.68 25.25 25.28 -0.63% -0.63% 0% 12123 0.3084 74.99 25.44 0% 0 0% 0 0% 0 0% 0%
20230904 25.36 25.5 25.25 25.44 0.67% 0.2% 0% 12894 0.3274 79.7 25.39 0% 0 0% 0 0% 0 0% 0%
20230901 25.12 25.34 25.05 25.27 0.48% 0.2% 0% 12492 0.315 77.8 25.22 0% 0 0% 0 0% 0 0% 0%
20230831 24.9 25.27 24.9 25.15 0.24% 0.08% 0% 14157 0.3558 85.98 25.13 0% 0 0% 0 0% 0 0% 0%
20230830 25 25.33 24.75 25.09 1.17% 0.08% 0% 21316 0.5343 129.44 25.07 0% 0 0% 0 0% 0 0% 0%
20230829 24.15 24.88 24.15 24.8 2.69% 0.53% 0% 15753 0.3886 89.95 24.67 0% 0 0% 0 0% 0 0% 0%
20230828 24.86 25.02 24.1 24.15 0.88% -2.03% 0% 21598 0.5323 109.35 24.65 0% 0 0% 0 0% 0 0% 0%
20230825 24.5 24.5 23.7 23.94 -2.01% -0.62% 0% 15374 0.3704 79.7 24.09 0% 0 0% 0 0% 0 0% 0%
20230824 24.32 24.63 24.12 24.43 0.21% 0.04% 0% 9520 0.2325 49.3 24.42 0% 0 0% 0 0% 0 0% 0%
20230823 24.87 24.87 24.38 24.38 -1.97% -0.65% 0% 10352 0.254 51.94 24.54 0% 0 0% 0 0% 0 0% 0%
20230822 24.56 24.9 24.45 24.87 1.3% 0.81% 0% 11501 0.2837 55.54 24.67 0% 0 0% 0 0% 0 0% 0%
20230821 24.62 24.86 24.55 24.55 -0.28% -0.57% 0% 9291 0.2294 37.46 24.69 0% 0 0% 0 0% 0 0% 0%
20230818 24.91 25.1 24.61 24.62 -1.83% -0.85% 0% 15528 0.3856 48.2 24.83 0% 0 0% 0 0% 0 0% 0%
20230817 24.85 25.2 24.8 25.08 0.48% 0.28% 0% 12768 0.3193 38.17 25.01 0% 0 0% 0 0% 0 0% 0%
20230816 25.5 25.79 24.87 24.96 -2.23% -1.11% 0% 18917 0.4774 52.42 25.24 0% 0 0% 0 0% 0 0% 0%
20230815 25.03 26.15 25.02 25.53 2.7% -0.2% 0% 37891 0.9691 108.26 25.58 0% 0 0% 0 0% 0 0% 0%
20230814 24.8 24.89 24.39 24.86 -0.8% 0.93% 0% 19824 0.4882 57.32 24.63 0% 0 0% 0 0% 0 0% 0%
20230811 25.42 25.42 25.03 25.06 -0.87% -0.36% 0% 11715 0.2946 35.2 25.15 0% 0 0% 0 0% 0 0% 0%
20230810 25.25 25.44 25.01 25.28 0.92% -0.08% 0% 14888 0.3766 50.87 25.3 0% 0 0% 0 0% 0 0% 0%
20230809 25.09 25.2 24.81 25.05 0.12% -0.04% 0% 17340 0.4345 58.36 25.06 0% 0 0% 0 0% 0 0% 0%
20230808 25.27 25.45 24.51 25.02 -1.42% 0.77% 0% 48447 1.2031 147.46 24.83 0% 0 0% 0 0% 0 0% 0%
20230807 26.8 26.8 25.3 25.38 -9.23% -1.89% 0% 80031 2.0707 289.44 25.87 0% 0 0% 0 0% 0 0% 0%
20230804 28.47 28.47 27.95 27.96 -1.1% -0.6% 0% 23598 0.6638 126.73 28.13 0% 0 0% 0 0% 0 0% 0%
20230803 27.76 28.39 27.59 28.27 1.8% 0.71% 0% 26160 0.7342 154.94 28.07 0% 0 0% 0 0% 0 0% 0%
20230802 27.76 27.85 27.57 27.77 0.43% 0.29% 0% 10235 0.2834 66.63 27.69 0% 0 0% 0 0% 0 0% 0%
20230801 27.1 27.92 27.06 27.65 1.21% 0.07% 0% 19458 0.5377 126.64 27.63 0% 0 0% 0 0% 0 0% 0%
20230731 27.24 27.51 27.24 27.32 -0.18% -0.15% 0% 12284 0.3361 83.36 27.36 0% 0 0% 0 0% 0 0% 0%
20230728 27.3 27.67 27.16 27.37 -0.36% 0.37% 0% 14586 0.3977 97.78 27.27 0% 0 0% 0 0% 0 0% 0%
20230727 27.32 27.95 27.2 27.47 0.62% -0.36% 0% 15382 0.4241 100.24 27.57 0% 0 0% 0 0% 0 0% 0%
20230726 27.68 27.68 27.08 27.3 -0.58% 0.26% 0% 10007 0.2725 65.45 27.23 0% 0 0% 0 0% 0 0% 0%
20230725 27.25 27.52 27.12 27.46 1.48% 0.44% 0% 10753 0.294 67.42 27.34 0% 0 0% 0 0% 0 0% 0%
20230724 26.82 27.35 26.82 27.06 0.89% -0.22% 0% 8273 0.2244 50.62 27.12 0% 0 0% 0 0% 0 0% 0%
20230721 26.76 27.12 26.62 26.82 -0.19% -0.22% 0% 10959 0.2946 63.22 26.88 0% 0 0% 0 0% 0 0% 0%
20230720 27.66 27.76 26.86 26.87 -2.86% -1.25% 0% 20796 0.5658 118.16 27.21 0% 0 0% 0 0% 0 0% 0%
20230719 27.9 27.96 27.55 27.66 -1.04% -0.22% 0% 12105 0.3355 72.08 27.72 0% 0 0% 0 0% 0 0% 0%
20230718 27.95 28.16 27.77 27.95 0.18% -0.07% 0% 11916 0.3333 70.81 27.97 0% 0 0% 0 0% 0 0% 0%
20230717 28.18 28.18 27.75 27.9 -0.78% -0.04% 0% 14168 0.3954 83.49 27.91 0% 0 0% 0 0% 0 0% 0%
20230714 27.77 28.18 27.75 28.12 1.33% 0.32% 0% 19408 0.5441 113.59 28.03 0% 0 0% 0 0% 0 0% 0%
20230713 27.45 27.76 27.3 27.75 1.28% 0.29% 0% 12020 0.3326 71.17 27.67 0% 0 0% 0 0% 0 0% 0%
20230712 27.85 28 27.39 27.4 -1.47% -0.9% 0% 15990 0.4422 94.24 27.65 0% 0 0% 0 0% 0 0% 0%
20230711 27.67 27.85 27.5 27.81 0.18% 0.43% 0% 12947 0.3585 73.48 27.69 0% 0 0% 0 0% 0 0% 0%
20230710 27.66 28.05 27.61 27.76 0.36% -0.22% 0% 14859 0.4134 82.2 27.82 0% 0 0% 0 0% 0 0% 0%
20230707 27.48 27.72 27.1 27.66 0.47% 0.69% 0% 13731 0.3772 70.5 27.47 0% 0 0% 0 0% 0 0% 0%
20230706 27.24 27.93 27.24 27.53 0.62% -0.43% 0% 15701 0.4341 67.49 27.65 0% 0 0% 0 0% 0 0% 0%
20230705 27.65 27.65 27.24 27.36 -0.94% -0.36% 0% 12952 0.3557 53.65 27.46 0% 0 0% 0 0% 0 0% 0%
20230704 27.57 27.68 27.4 27.62 0.47% 0.07% 0% 12653 0.3492 46.91 27.6 0% 0 0% 0 0% 0 0% 0%
20230703 27.7 27.82 27.28 27.49 0.11% 0% 0% 15207 0.418 52.51 27.49 0% 0 0% 0 0% 0 0% 0%
20230630 27.06 27.58 27.06 27.46 1.1% 0.22% 0% 13400 0.3672 43.86 27.4 0% 0 0% 0 0% 0 0% 0%
20230629 26.85 27.23 26.82 27.16 0.67% 0.26% 0% 14189 0.3844 43.06 27.09 0% 0 0% 0 0% 0 0% 0%
20230628 27.12 27.13 26.3 26.98 -0.81% 0.9% 0% 19694 0.5266 54.62 26.74 0% 0 0% 0 0% 0 0% 0%
20230627 26.78 27.3 26.6 27.2 1.68% 0.89% 0% 21900 0.5905 55.09 26.96 0% 0 0% 0 0% 0 0% 0%
20230626 27.36 27.6 26.75 26.75 -2.66% -1.29% 0% 23925 0.6483 55.78 27.1 0% 0 0% 0 0% 0 0% 0%
20230621 28.6 28.6 27.43 27.48 -3.95% -1.19% 0% 43631 1.2133 95.22 27.81 0% 0 0% 0 0% 0 0% 0%
20230620 29.2 29.35 28.61 28.61 -2.15% -0.83% 0% 29177 0.8419 62.45 28.85 0% 0 0% 0 0% 0 0% 0%
20230619 28.8 29.26 28.65 29.24 1.56% 0.76% 0% 31034 0.9005 53.84 29.02 0% 0 0% 0 0% 0 0% 0%
20230616 28.99 29.08 28.43 28.79 -0.62% 0.28% 0% 27455 0.7883 37.94 28.71 0% 0 0% 0 0% 0 0% 0%
20230615 28.6 28.98 28.57 28.97 0.7% 0.42% 0% 26308 0.7589 37.03 28.85 0% 0 0% 0 0% 0 0% 0%
20230614 29 29.21 28.69 28.77 -1.3% -0.35% 0% 32109 0.9269 45.67 28.87 0% 0 0% 0 0% 0 0% 0%
20230613 29.53 29.53 28.79 29.15 -1.95% 0.07% 0% 37112 1.0812 53.58 29.13 0% 0 0% 0 0% 0 0% 0%
20230612 29.54 30.13 29.17 29.73 0.64% 0.2% 0% 53517 1.588 80.92 29.67 0% 0 0% 0 0% 0 0% 0%
20230609 29.42 29.76 28.95 29.54 0.24% 0.72% 0% 47572 1.3953 75.04 29.33 0% 0 0% 0 0% 0 0% 0%
20230608 29.51 29.77 28.55 29.47 -0.64% 1.31% 0% 63097 1.8357 104.86 29.09 0% 0 0% 0 0% 0 0% 0%
20230607 29.33 30.48 29.33 29.66 0.61% -0.6% 0% 66226 1.976 122.15 29.84 0% 0 0% 0 0% 0 0% 0%
20230606 29.93 30.23 29.37 29.48 -5% -0.91% 0% 137873 4.1014 280.86 29.75 0% 0 0% 0 0% 0 0% 0%
20230605 28.25 31.03 28.1 31.03 10% 1.7% 0% 164127 5.0078 456.36 30.51 0% 0 0% 0 0% 0 0% 0%
20230602 28.02 28.32 27.8 28.21 0.89% 0.28% 0% 19413 0.5461 83.8 28.13 0% 0 0% 0 0% 0 0% 0%
20230601 28.12 28.47 27.89 27.96 -1.27% -0.78% 0% 22965 0.6471 106.43 28.18 0% 0 0% 0 0% 0 0% 0%
20230531 27.81 28.5 27.78 28.32 1.94% 0.28% 0% 30779 0.8691 139.99 28.24 0% 0 0% 0 0% 0 0% 0%
20230530 28.3 28.3 27.4 27.78 -0.71% -0.04% 0% 19594 0.5446 87.12 27.79 0% 0 0% 0 0% 0 0% 0%
20230529 27.75 28.15 27.58 27.98 1.52% 0.11% 0% 18837 0.5264 83.96 27.95 0% 0 0% 0 0% 0 0% 0%
20230526 27.5 27.65 27.33 27.56 0.44% 0.25% 0% 12792 0.3517 55.49 27.49 0% 0 0% 0 0% 0 0% 0%
20230525 27.54 27.76 26.9 27.44 -0.44% 0.77% 0% 19042 0.5185 82.16 27.23 0% 0 0% 0 0% 0 0% 0%
20230524 27.42 27.81 27.24 27.56 0.44% -0.22% 0% 17396 0.4804 74.94 27.62 0% 0 0% 0 0% 0 0% 0%
20230523 27.8 27.88 27.44 27.44 -0.8% -0.72% 0% 15862 0.4385 62.48 27.64 0% 0 0% 0 0% 0 0% 0%
20230522 27.78 28.07 27.43 27.66 -0.22% -0.22% 0% 18763 0.5201 71.82 27.72 0% 0 0% 0 0% 0 0% 0%
20230519 27.59 27.86 27.45 27.72 0.43% 0% 0% 19930 0.5524 72.63 27.72 0% 0 0% 0 0% 0 0% 0%
20230518 27.05 27.65 26.95 27.6 2.03% 0.47% 0% 28531 0.7838 94.16 27.47 0% 0 0% 0 0% 0 0% 0%
20230517 26.8 27.17 26.8 27.05 0.56% 0.26% 0% 12903 0.3481 42.46 26.98 0% 0 0% 0 0% 0 0% 0%
20230516 26.77 27.15 26.5 26.9 0.41% 0.22% 0% 18632 0.5 59.62 26.84 0% 0 0% 0 0% 0 0% 0%
20230515 26.78 26.93 26.37 26.79 0% 0.6% 0% 14777 0.3935 45.16 26.63 0% 0 0% 0 0% 0 0% 0%
20230510 26.59 26.85 26.17 26.59 0.53% 0.45% 0% 13446 0.3559 39.7 26.47 0% 0 0% 0 0% 0 0% 0%
20230509 27.18 27.19 26.36 26.45 -2.69% -1.12% 0% 22529 0.6026 64.62 26.75 0% 0 0% 0 0% 0 0% 0%
20230508 25.86 27.5 25.81 27.18 5.06% 0.85% 0% 38707 1.0432 111.1 26.95 0% 0 0% 0 0% 0 0% 0%
20230505 26.6 26.69 25.81 25.87 -3.47% -0.96% 0% 22963 0.5998 66.62 26.12 0% 0 0% 0 0% 0 0% 0%
20230504 27.31 27.86 26.61 26.8 -3.35% -0.78% 0% 31176 0.8422 91.17 27.01 0% 0 0% 0 0% 0 0% 0%
20230428 26.77 27.8 26.68 27.73 4.8% 1.46% 0% 35713 0.9762 104.86 27.33 0% 0 0% 0 0% 0 0% 0%
20230427 35.44 35.78 35.01 35.26 -1.2% -0.09% 0% 17275 0.6096 66.08 35.29 0% 0 0% 0 0% 0 0% 0%
20230426 35.03 35.88 34.93 35.69 1.16% 0.42% 0% 13272 0.4717 49.47 35.54 0% 0 0% 0 0% 0 0% 0%
20230425 36.13 36.25 34.81 35.28 -2.46% -0.42% 0% 21274 0.7538 75.7 35.43 0% 0 0% 0 0% 0 0% 0%
20230424 35.85 36.56 35.75 36.17 1.43% 0.22% 0% 16471 0.5944 59.36 36.09 0% 0 0% 0 0% 0 0% 0%
20230421 36.67 36.81 35.4 35.66 -3.26% -0.89% 0% 27860 1.0025 91.66 35.98 0% 0 0% 0 0% 0 0% 0%
20230420 37.2 37.24 36.69 36.86 -0.86% -0.14% 0% 15220 0.5617 49.28 36.91 0% 0 0% 0 0% 0 0% 0%
20230419 37.04 37.6 36.82 37.18 -0.08% 0% 0% 15348 0.5707 45.68 37.18 0% 0 0% 0 0% 0 0% 0%
20230418 37.37 37.38 36.76 37.21 -0.45% 0.46% 0% 18894 0.6999 51.6 37.04 0% 0 0% 0 0% 0 0% 0%
20230417 37.8 37.83 36.97 37.38 -1.29% 0.08% 0% 21800 0.8143 57.4 37.35 0% 0 0% 0 0% 0 0% 0%
20230414 37.5 37.88 36.72 37.87 1.31% 1.28% 0% 25601 0.9572 62.94 37.39 0% 0 0% 0 0% 0 0% 0%
20230413 38.38 38.45 37.3 37.38 -2.91% -0.72% 0% 27474 1.0343 67.5 37.65 0% 0 0% 0 0% 0 0% 0%
20230412 37.77 38.62 37.73 38.5 2.07% 0.31% 0% 24219 0.9295 59.53 38.38 0% 0 0% 0 0% 0 0% 0%
20230411 37.67 38.13 37.15 37.72 -0.26% 0.29% 0% 22340 0.8403 48.99 37.61 0% 0 0% 0 0% 0 0% 0%
20230410 38.58 39.05 37.71 37.82 -2.12% -1.51% 0% 34059 1.3078 63.85 38.4 0% 0 0% 0 0% 0 0% 0%
20230407 37.9 38.9 37.8 38.64 1.15% 0.78% 0% 32519 1.2469 56.7 38.34 0% 0 0% 0 0% 0 0% 0%
20230406 37.01 38.57 36.88 38.2 2.77% 0.87% 0% 43171 1.6348 70.73 37.87 0% 0 0% 0 0% 0 0% 0%
20230404 38.17 38.21 36.86 37.17 -2.54% -0.27% 0% 43687 1.6284 64.03 37.27 0% 0 0% 0 0% 0 0% 0%
20230403 37.68 38.28 37.62 38.14 0.66% 0.42% 0% 36614 1.3906 50.63 37.98 0% 0 0% 0 0% 0 0% 0%
20230331 38.08 38.5 37.29 37.89 -1.35% 0.34% 0% 44313 1.6732 57.34 37.76 0% 0 0% 0 0% 0 0% 0%
20230330 38.7 39.29 37.95 38.41 -0.85% -0.03% 0% 32308 1.2412 40.97 38.42 0% 0 0% 0 0% 0 0% 0%
20230329 39.38 39.42 38.6 38.74 0.1% -0.41% 0% 29801 1.1592 39.27 38.9 0% 0 0% 0 0% 0 0% 0%
20230328 40.5 40.7 38.53 38.7 -3.95% -1.4% 0% 57084 2.2406 77.82 39.25 0% 0 0% 0 0% 0 0% 0%
20230327 42.99 43.18 40.03 40.29 -8.83% -2.23% 0% 103331 4.2579 156.14 41.21 0% 0 0% 0 0% 0 0% 0%
20230324 43.12 44.48 42.94 44.19 2.91% 0.57% 0% 68146 2.9942 126.38 43.94 0% 0 0% 0 0% 0 0% 0%
20230323 42.38 43.36 42.2 42.94 0.63% 0.49% 0% 61014 2.6074 130.33 42.73 0% 0 0% 0 0% 0 0% 0%
20230322 40.79 43.2 40.65 42.67 4.89% 1.79% 0% 95516 4.0039 211.03 41.92 0% 0 0% 0 0% 0 0% 0%
20230321 39 41.53 38.93 40.68 3.04% -0.12% 0% 90589 3.6893 242.03 40.73 0% 0 0% 0 0% 0 0% 0%
20230320 38.81 40 38.12 39.48 2.47% 0.82% 0% 78472 3.0727 247.58 39.16 0% 0 0% 0 0% 0 0% 0%
20230317 35.49 39.18 35.49 38.53 8.08% 1.39% 0% 78500 2.9829 300.79 38 0% 0 0% 0 0% 0 0% 0%
20230316 35.47 35.95 35.18 35.65 0.34% 0.25% 0% 13484 0.4795 61.84 35.56 0% 0 0% 0 0% 0 0% 0%
20230315 35.59 36.25 35.51 35.53 -0.48% -0.95% 0% 14055 0.5041 59.68 35.87 0% 0 0% 0 0% 0 0% 0%
20230314 34.98 36.1 34.68 35.7 2.03% 0.51% 0% 25041 0.8895 102.33 35.52 0% 0 0% 0 0% 0 0% 0%
20230313 35.47 35.65 34.71 34.99 -1.71% 0.03% 0% 17320 0.6058 72.18 34.98 0% 0 0% 0 0% 0 0% 0%
20230310 35.7 35.82 35.41 35.6 -0.84% -0.08% 0% 10075 0.359 41.57 35.63 0% 0 0% 0 0% 0 0% 0%
20230309 35.88 36.43 35.6 35.9 0% -0.42% 0% 10454 0.3769 42.8 36.05 0% 0 0% 0 0% 0 0% 0%
20230308 35.57 35.91 35.41 35.9 0.59% 0.53% 0% 8833 0.3154 34.92 35.71 0% 0 0% 0 0% 0 0% 0%
20230307 36.43 36.64 35.68 35.69 -2.41% -1.22% 0% 20417 0.7377 80.12 36.13 0% 0 0% 0 0% 0 0% 0%
20230306 36.75 36.82 36.2 36.57 -0.73% 0.27% 0% 14679 0.5353 59.23 36.47 0% 0 0% 0 0% 0 0% 0%
20230303 36.75 37.1 36.12 36.84 0.46% 0.57% 0% 21404 0.784 83.33 36.63 0% 0 0% 0 0% 0 0% 0%
20230302 37.1 37.46 36.58 36.67 -1.45% -0.78% 0% 21033 0.7773 80.22 36.96 0% 0 0% 0 0% 0 0% 0%
20230301 36.75 37.25 36.6 37.21 1.25% 0.57% 0% 19536 0.7228 67.39 37 0% 0 0% 0 0% 0 0% 0%
20230228 36.56 37.19 36.35 36.75 0.52% -0.08% 0% 14520 0.5341 45.92 36.78 0% 0 0% 0 0% 0 0% 0%
20230227 36.56 37.33 36.43 36.56 -0.92% -0.89% 0% 16138 0.5954 50.74 36.89 0% 0 0% 0 0% 0 0% 0%
20230224 37.03 37.6 36.5 36.9 0.03% -0.08% 0% 15376 0.5679 48.16 36.93 0% 0 0% 0 0% 0 0% 0%
20230223 36.86 37.36 36.72 36.89 0.11% -0.43% 0% 14691 0.5443 44.02 37.05 0% 0 0% 0 0% 0 0% 0%
20230222 36.75 37.18 36.61 36.85 -0.51% -0.11% 0% 12073 0.4454 34.94 36.89 0% 0 0% 0 0% 0 0% 0%
20230221 37.16 37.5 36.73 37.04 -0.22% -0.11% 0% 16684 0.6186 46.9 37.08 0% 0 0% 0 0% 0 0% 0%
20230220 35.98 37.34 35.61 37.12 3.77% 1.37% 0% 25039 0.9169 65.67 36.62 0% 0 0% 0 0% 0 0% 0%
20230217 36.2 36.64 35.77 35.77 -1.84% -0.89% 0% 26923 0.9717 69.67 36.09 0% 0 0% 0 0% 0 0% 0%
20230216 37.41 38.48 35.92 36.44 -3.11% -2.83% 0% 48633 1.8237 125.7 37.5 0% 0 0% 0 0% 0 0% 0%
20230215 36.9 37.8 36.82 37.61 1.57% 0.4% 0% 33135 1.2412 86 37.46 0% 0 0% 0 0% 0 0% 0%
20230214 37.2 37.42 36.79 37.03 -0.22% -0.03% 0% 16421 0.6082 42.05 37.04 0% 0 0% 0 0% 0 0% 0%
20230213 37.01 37.18 36.65 37.11 0.41% 0.49% 0% 21077 0.7784 52.33 36.93 0% 0 0% 0 0% 0 0% 0%
20230210 36.9 37.63 36.84 36.96 -0.11% -0.59% 0% 23170 0.8615 54.84 37.18 0% 0 0% 0 0% 0 0% 0%
20230209 36.76 37.2 36.43 37 0.87% 0.08% 0% 19139 0.7075 43.64 36.97 0% 0 0% 0 0% 0 0% 0%
20230208 37.66 37.69 36.68 36.68 -1.79% -0.92% 0% 18818 0.6966 43.28 37.02 0% 0 0% 0 0% 0 0% 0%
20230207 36.3 37.49 36.27 37.35 2.86% 0.65% 0% 31920 1.1846 73.06 37.11 0% 0 0% 0 0% 0 0% 0%
20230206 36.91 36.96 36.27 36.31 -1.92% -0.58% 0% 20810 0.7599 47.44 36.52 0% 0 0% 0 0% 0 0% 0%
20230203 36.96 37.28 36.68 37.02 -0.46% 0.22% 0% 29137 1.0762 60.85 36.94 0% 0 0% 0 0% 0 0% 0%
20230202 36.5 37.28 36.09 37.19 1.81% 0.9% 0% 43522 1.6042 90.23 36.86 0% 0 0% 0 0% 0 0% 0%
20230201 35.79 36.56 35.72 36.53 2.35% 0.91% 0% 30363 1.099 63.41 36.2 0% 0 0% 0 0% 0 0% 0%
20230131 35.93 35.94 35.45 35.69 -0.58% 0.14% 0% 17110 0.6098 34.6 35.64 0% 0 0% 0 0% 0 0% 0%
20230130 35.98 36.2 35.61 35.9 0.79% -0.06% 0% 25517 0.9165 49.68 35.92 0% 0 0% 0 0% 0 0% 0%
20230120 35.91 35.99 35.35 35.62 -0.61% 0.11% 0% 19612 0.6978 36.81 35.58 0% 0 0% 0 0% 0 0% 0%
20230119 35.51 35.96 35.28 35.84 1.3% 0.34% 0% 16791 0.5997 72.93 35.72 0% 0 0% 0 0% 0 0% 0%
20230118 35.6 35.6 35.28 35.38 -0.03% -0.14% 0% 11468 0.4063 18.36 35.43 0% 0 0% 0 0% 0 0% 0%
20230117 35.57 35.78 35.25 35.39 -0.95% -0.17% 0% 15523 0.5503 21.8 35.45 0% 0 0% 0 0% 0 0% 0%
20230116 34.72 36 34.64 35.73 3.15% 0.34% 0% 35390 1.2603 49.61 35.61 0% 0 0% 0 0% 0 0% 0%
20230113 34.65 34.93 34.34 34.64 -0.4% 0.14% 0% 13695 0.4737 20.24 34.59 0% 0 0% 0 0% 0 0% 0%
20230112 34.57 34.92 34.27 34.78 0.81% 0.2% 0% 21516 0.7469 33.93 34.71 0% 0 0% 0 0% 0 0% 0%
20230111 35.28 35.51 34.41 34.5 -2.32% -1.12% 0% 29901 1.0433 50.39 34.89 0% 0 0% 0 0% 0 0% 0%
20230110 35.48 35.82 35.01 35.32 0.09% -0.25% 0% 26759 0.9475 46.72 35.41 0% 0 0% 0 0% 0 0% 0%
20230109 35.06 35.64 34.9 35.29 1.12% 0.31% 0% 28828 1.0143 51.36 35.18 0% 0 0% 0 0% 0 0% 0%
20230106 34.83 35.06 34.19 34.9 -0.03% 0% 0% 20684 0.7218 38.84 34.9 0% 0 0% 0 0% 0 0% 0%
20230105 34.7 35.16 34.64 34.91 0.17% -0.11% 0% 27382 0.9569 57.58 34.95 0% 0 0% 0 0% 0 0% 0%
20230104 35 35.33 34.36 34.85 2.08% -0.09% 0% 56646 1.9756 153.01 34.88 0% 0 0% 0 0% 0 0% 0%
20230103 32.85 34.14 32.58 34.14 9.99% 1.76% 0% 47654 1.5987 235.26 33.55 0% 0 0% 0 0% 0 0% 0%
20221230 31.85 31.9 30.65 31.04 -1.8% -0.23% 0% 26049 0.8104 159.39 31.11 0% 0 0% 0 0% 0 0% 0%
20221229 31.99 32.45 31.59 31.61 -1.22% -0.94% 0% 16586 0.5293 92.65 31.91 0% 0 0% 0 0% 0 0% 0%
20221228 32.44 32.47 31.92 32 -1.48% -0.31% 0% 10716 0.344 52.89 32.1 0% 0 0% 0 0% 0 0% 0%
20221227 33.25 33.28 32.1 32.48 -2.4% -0.18% 0% 19888 0.6472 119.21 32.54 0% 0 0% 0 0% 0 0% 0%
20221226 31.97 33.55 31.75 33.28 4.65% 0.91% 0% 17729 0.5847 113.38 32.98 0% 0 0% 0 0% 0 0% 0%
20221223 32.3 32.3 31.66 31.8 -1.7% -0.34% 0% 10746 0.3429 62.66 31.91 0% 0 0% 0 0% 0 0% 0%
20221222 33.12 33.12 32.23 32.35 -1.19% -0.74% 0% 9583 0.3123 49.28 32.59 0% 0 0% 0 0% 0 0% 0%
20221221 33.21 33.48 32.68 32.74 -2.24% -0.73% 0% 14346 0.4732 72.11 32.98 0% 0 0% 0 0% 0 0% 0%
20221220 33.68 33.9 33.11 33.49 0.72% 0% 0% 9860 0.3302 46.67 33.49 0% 0 0% 0 0% 0 0% 0%
20221219 33.93 34.14 33.14 33.25 -1.95% -0.72% 0% 11397 0.3817 50.67 33.49 0% 0 0% 0 0% 0 0% 0%
20221216 34.49 34.49 33.83 33.91 -2.16% -0.44% 0% 13766 0.4689 59.07 34.06 0% 0 0% 0 0% 0 0% 0%
20221215 34.54 34.69 34.02 34.66 0.35% 0.52% 0% 10246 0.3533 43.95 34.48 0% 0 0% 0 0% 0 0% 0%
20221214 35.11 35.48 34.29 34.54 -1.17% -0.55% 0% 21670 0.7527 102.13 34.73 0% 0 0% 0 0% 0 0% 0%
20221213 35.02 35.24 34.73 34.95 -0.29% 0% 0% 10148 0.3547 40.41 34.95 0% 0 0% 0 0% 0 0% 0%
20221212 36.02 36.02 34.94 35.05 -2.85% -0.34% 0% 23216 0.8165 84.63 35.17 0% 0 0% 0 0% 0 0% 0%
20221209 35.04 36.1 34.99 36.08 3.17% 0.89% 0% 32110 1.1484 123.91 35.76 0% 0 0% 0 0% 0 0% 0%
20221208 34.72 35.22 34.54 34.97 0.78% 0.4% 0% 12838 0.4471 51.16 34.83 0% 0 0% 0 0% 0 0% 0%
20221207 35.16 35.28 34.55 34.7 -1.28% -0.52% 0% 22618 0.7889 88.15 34.88 0% 0 0% 0 0% 0 0% 0%
20221206 35.19 35.55 34.95 35.15 -0.4% -0.26% 0% 14774 0.5206 58.02 35.24 0% 0 0% 0 0% 0 0% 0%
20221205 35.68 35.84 34.85 35.29 -0.7% 0.28% 0% 17439 0.6137 65.71 35.19 0% 0 0% 0 0% 0 0% 0%
20221202 35.49 35.99 35.37 35.54 0.17% -0.17% 0% 13647 0.4859 51.39 35.6 0% 0 0% 0 0% 0 0% 0%
20221201 35.85 36.14 35.37 35.48 -0.22% -0.53% 0% 20410 0.7281 67.21 35.67 0% 0 0% 0 0% 0 0% 0%
20221130 36.7 36.7 35.4 35.56 -2.79% -0.81% 0% 23741 0.8511 73.3 35.85 0% 0 0% 0 0% 0 0% 0%
20221129 34.97 36.63 34.9 36.58 4.6% 1.47% 0% 31995 1.1534 92.25 36.05 0% 0 0% 0 0% 0 0% 0%
20221128 34.48 35.12 34.3 34.97 0.4% 0.52% 0% 11793 0.4103 30.57 34.79 0% 0 0% 0 0% 0 0% 0%
20221125 35.45 35.45 34.81 34.83 -1.8% -0.46% 0% 15570 0.5448 37.84 34.99 0% 0 0% 0 0% 0 0% 0%
20221124 35.75 36.07 35.37 35.47 -1.36% -0.5% 0% 15968 0.5693 37.24 35.65 0% 0 0% 0 0% 0 0% 0%
20221123 35.66 35.96 34.98 35.96 0.5% 1.52% 0% 23253 0.8237 50.47 35.42 0% 0 0% 0 0% 0 0% 0%
20221122 36.76 36.76 35.5 35.78 -2.72% -0.67% 0% 26558 0.9565 56.68 36.02 0% 0 0% 0 0% 0 0% 0%
20221121 36.35 36.81 36 36.78 0.49% 0.93% 0% 18269 0.6657 38.47 36.44 0% 0 0% 0 0% 0 0% 0%
20221118 38.06 38.06 36.2 36.6 -3.73% -0.97% 0% 44962 1.662 88.68 36.96 0% 0 0% 0 0% 0 0% 0%
20221117 37 38.15 36.67 38.02 1.93% 1.44% 0% 34732 1.3017 66.97 37.48 0% 0 0% 0 0% 0 0% 0%
20221116 38.3 38.92 37.24 37.3 -2.41% -1.61% 0% 34134 1.294 66.32 37.91 0% 0 0% 0 0% 0 0% 0%
20221115 35.78 38.3 35.62 38.22 6.91% 2.58% 0% 48421 1.8041 92.03 37.26 0% 0 0% 0 0% 0 0% 0%
20221114 36 36.3 35.4 35.75 -0.8% -0.08% 0% 21155 0.7569 39.88 35.78 0% 0 0% 0 0% 0 0% 0%
20221111 37.3 37.56 36 36.04 -1.12% -1.5% 0% 30536 1.1174 58.04 36.59 0% 0 0% 0 0% 0 0% 0%
20221110 37.94 38.22 36.36 36.45 -3.8% -1.94% 0% 33825 1.2572 65.25 37.17 0% 0 0% 0 0% 0 0% 0%
20221109 37.79 38.4 37.33 37.89 0.48% -0.05% 0% 25069 0.9504 50.46 37.91 0% 0 0% 0 0% 0 0% 0%
20221108 38.57 38.91 37.6 37.71 -2.53% -0.61% 0% 29689 1.1264 58.91 37.94 0% 0 0% 0 0% 0 0% 0%
20221107 40.1 40.1 38.46 38.69 -3.52% -0.87% 0% 47161 1.8408 91.31 39.03 0% 0 0% 0 0% 0 0% 0%
20221104 37.5 40.1 37.47 40.1 5.67% 2.74% 0% 58922 2.2998 114.56 39.03 0% 0 0% 0 0% 0 0% 0%
20221103 37 38.1 36.88 37.95 1.36% 1.31% 0% 32460 1.216 64.58 37.46 0% 0 0% 0 0% 0 0% 0%
20221102 35.88 37.77 35.58 37.44 4.35% 1.27% 0% 45654 1.6879 93.61 36.97 0% 0 0% 0 0% 0 0% 0%
20221101 34.64 36.13 34.42 35.88 3.97% 1.18% 0% 35266 1.2506 72.62 35.46 0% 0 0% 0 0% 0 0% 0%
20221031 32.85 34.79 32.66 34.51 5.54% 0.94% 0% 37635 1.2866 75.55 34.19 0% 0 0% 0 0% 0 0% 0%
20221028 34.2 34.2 32.51 32.7 -4.39% -1.71% 0% 28343 0.943 55.71 33.27 0% 0 0% 0 0% 0 0% 0%
20221027 35.18 35.72 34.2 34.2 -3.28% -2.2% 0% 32281 1.1288 67.23 34.97 0% 0 0% 0 0% 0 0% 0%
20221026 35.98 36.1 34.89 35.36 -0.39% -0.23% 0% 36209 1.2831 74.12 35.44 0% 0 0% 0 0% 0 0% 0%
20221025 37.04 37.04 34.98 35.5 -4% -0.31% 0% 46717 1.6638 93.11 35.61 0% 0 0% 0 0% 0 0% 0%
20221024 36.51 39.31 36.51 36.98 1.29% -3.09% 0% 58563 2.2349 130.41 38.16 0% 0 0% 0 0% 0 0% 0%
20221021 37.4 37.68 35.11 36.51 -2.98% 0.55% 0% 40732 1.4788 85.23 36.31 0% 0 0% 0 0% 0 0% 0%
20221020 37.31 38.15 36.73 37.63 0.08% 0.08% 0% 30744 1.1559 63.61 37.6 0% 0 0% 0 0% 0 0% 0%
20221019 38.69 38.69 37.45 37.6 -1.9% -0.58% 0% 25906 0.9798 48.46 37.82 0% 0 0% 0 0% 0 0% 0%
20221018 38.5 39.2 37.71 38.33 -0.49% -0.31% 0% 35847 1.3782 64.7 38.45 0% 0 0% 0 0% 0 0% 0%
20221017 37.3 39.48 37.3 38.52 1.56% 0.42% 0% 34738 1.3325 61.74 38.36 0% 0 0% 0 0% 0 0% 0%
20220720 36.99 41.25 36.99 41.25 10% 4.27% 0% 148650 5.8806 179.24 39.56 0% 0 0% 0 0% 0 0% 0%
20220719 34.48 38.45 34.45 37.5 7.3% 1.46% 0% 131892 4.8745 166.92 36.96 0% 0 0% 0 0% 0 0% 0%
20220718 33.5 35.92 32.73 34.95 5.97% 1.16% 0% 102130 3.5282 135.69 34.55 0% 0 0% 0 0% 0 0% 0%
20220715 31.92 33.7 31.58 32.98 3.29% 0.89% 0% 90928 2.9727 126.91 32.69 0% 0 0% 0 0% 0 0% 0%
20220714 31.04 32.32 30.88 31.93 2.05% 0.69% 0% 76567 2.428 114.89 31.71 0% 0 0% 0 0% 0 0% 0%
20220713 32.04 32.2 31.23 31.29 -3.81% -0.92% 0% 84899 2.6807 138 31.58 0% 0 0% 0 0% 0 0% 0%
20220712 32.4 34.2 31.7 32.53 1.43% -0.58% 0% 162780 5.3269 296.74 32.72 0% 0 0% 0 0% 0 0% 0%
20220711 32.07 32.07 31.35 32.07 10.02% 0.06% 0% 60589 1.9419 137.38 32.05 0% 0 0% 0 0% 0 0% 0%
20220708 29.37 29.72 29.12 29.15 -1.05% -0.85% 0% 30704 0.9027 69.45 29.4 0% 0 0% 0 0% 0 0% 0%
20220707 30.5 30.5 29.39 29.46 -4.07% -0.77% 0% 58470 1.7361 131.97 29.69 0% 0 0% 0 0% 0 0% 0%
20220706 29.98 31.07 29.74 30.71 2.43% 0.52% 0% 73367 2.2411 187.41 30.55 0% 0 0% 0 0% 0 0% 0%
20220705 29.5 31.25 29.28 29.98 1.01% -0.4% 0% 54366 1.6365 158.87 30.1 0% 0 0% 0 0% 0 0% 0%
20220704 29.2 29.75 28.38 29.68 1.68% 1.02% 0% 31587 0.928 97.94 29.38 0% 0 0% 0 0% 0 0% 0%
20220701 29.17 29.79 29.1 29.19 0.07% -0.65% 0% 23604 0.6934 71.59 29.38 0% 0 0% 0 0% 0 0% 0%
20220630 28.99 29.45 28.99 29.17 0.31% -0.27% 0% 23331 0.6824 70.92 29.25 0% 0 0% 0 0% 0 0% 0%
20220629 29.59 29.98 29.02 29.08 -2.22% -1.49% 0% 36494 1.0772 111.61 29.52 0% 0 0% 0 0% 0 0% 0%
20220628 29.15 29.77 28.71 29.74 2.41% 1.05% 0% 43356 1.276 133.4 29.43 0% 0 0% 0 0% 0 0% 0%
20220627 29.4 29.45 28.9 29.04 0% -0.24% 0% 25686 0.7476 83.21 29.11 0% 0 0% 0 0% 0 0% 0%
20220624 28.53 29.23 28.37 29.04 1.79% 0.31% 0% 36682 1.0619 121.8 28.95 0% 0 0% 0 0% 0 0% 0%
20220623 28.1 28.53 28.01 28.53 1.28% 0.56% 0% 19079 0.5412 66.48 28.37 0% 0 0% 0 0% 0 0% 0%
20220622 28.71 28.92 28.08 28.17 -2.05% -0.74% 0% 21116 0.5993 71.25 28.38 0% 0 0% 0 0% 0 0% 0%
20220621 29.02 29.11 28.49 28.76 -0.83% -0.14% 0% 28580 0.8232 94.03 28.8 0% 0 0% 0 0% 0 0% 0%
20220620 28.42 29.23 28.42 29 2.8% 0.42% 0% 39063 1.128 128.14 28.88 0% 0 0% 0 0% 0 0% 0%
20220617 28.08 28.48 27.79 28.21 -0.49% 0.32% 0% 22260 0.626 71.59 28.12 0% 0 0% 0 0% 0 0% 0%
20220616 28.38 28.85 28.11 28.35 -0.11% -0.35% 0% 25757 0.7327 80.54 28.45 0% 0 0% 0 0% 0 0% 0%
20220615 27.6 28.66 27.59 28.38 2.64% 0.75% 0% 36400 1.0253 108.57 28.17 0% 0 0% 0 0% 0 0% 0%
20220614 28 28 26.84 27.65 -1.53% 1.02% 0% 29213 0.7995 84.34 27.37 0% 0 0% 0 0% 0 0% 0%
20220613 27.84 28.31 27.77 28.08 0.18% 0.11% 0% 17452 0.4895 53.42 28.05 0% 0 0% 0 0% 0 0% 0%
20220610 27.55 28.1 27.52 28.03 1.08% 0.29% 0% 16786 0.4691 48.85 27.95 0% 0 0% 0 0% 0 0% 0%
20220609 28.48 28.48 27.53 27.73 -2.97% -0.89% 0% 28380 0.7942 81.18 27.98 0% 0 0% 0 0% 0 0% 0%
20220608 28.92 29.08 27.91 28.58 -1.21% 0.32% 0% 31650 0.9018 93.55 28.49 0% 0 0% 0 0% 0 0% 0%
20220607 29.45 29.47 28.78 28.93 -1.13% -0.24% 0% 28263 0.8196 80.76 29 0% 0 0% 0 0% 0 0% 0%
20220606 29.1 29.85 29.03 29.26 0.79% -0.61% 0% 36217 1.0661 105.02 29.44 0% 0 0% 0 0% 0 0% 0%
20220602 28.3 29.15 28.28 29.03 1.82% 1.08% 0% 35210 1.0114 103.8 28.72 0% 0 0% 0 0% 0 0% 0%
20220601 29 29 28.33 28.51 -1.49% -0.11% 0% 38367 1.095 115.84 28.54 0% 0 0% 0 0% 0 0% 0%
20220531 37.19 38.65 37.02 38.37 2.65% 1.03% 0% 29886 1.135 122.53 37.98 0% 0 0% 0 0% 0 0% 0%
20220530 37.41 37.45 36.85 37.38 0.4% 0.62% 0% 15420 0.5728 65.94 37.15 0% 0 0% 0 0% 0 0% 0%
20220527 36.54 37.4 36.54 37.23 1.97% 0.46% 0% 23635 0.876 99.19 37.06 0% 0 0% 0 0% 0 0% 0%
20220526 36.55 36.55 35.41 36.51 1.56% 0.97% 0% 17191 0.6217 69.01 36.16 0% 0 0% 0 0% 0 0% 0%
20220525 35.1 36.02 34.94 35.95 2.28% 0.87% 0% 17945 0.6395 69 35.64 0% 0 0% 0 0% 0 0% 0%
20220524 38.09 38.35 35.1 35.15 -6.49% -3.46% 0% 39860 1.4514 145.17 36.41 0% 0 0% 0 0% 0 0% 0%
20220523 36.99 37.75 36.75 37.59 1.95% 0.86% 0% 24191 0.9017 95.69 37.27 0% 0 0% 0 0% 0 0% 0%
20220520 36.59 36.98 36.49 36.87 1.12% 0.24% 0% 19209 0.7065 75.64 36.78 0% 0 0% 0 0% 0 0% 0%
20220519 36.2 36.47 35.95 36.46 -0.65% 0.72% 0% 19783 0.7161 73.47 36.2 0% 0 0% 0 0% 0 0% 0%
20220518 36.2 37.07 36 36.7 1.94% -0.11% 0% 25001 0.9185 89.76 36.74 0% 0 0% 0 0% 0 0% 0%
20220517 36.37 36.49 35.63 36 -0.53% 0.03% 0% 16331 0.5877 54.43 35.99 0% 0 0% 0 0% 0 0% 0%
20220516 37.02 37.26 36.18 36.19 -1.79% -1.01% 0% 21146 0.7732 67.23 36.56 0% 0 0% 0 0% 0 0% 0%
20220513 36.71 37.58 36.65 36.85 0.85% -0.59% 0% 30999 1.1492 90.79 37.07 0% 0 0% 0 0% 0 0% 0%
20220512 35.88 36.68 35.88 36.54 0.83% 0.63% 0% 25253 0.917 67.53 36.31 0% 0 0% 0 0% 0 0% 0%
20220511 36.49 37.49 36.23 36.24 -0.33% -1.89% 0% 36926 1.364 90.08 36.94 0% 0 0% 0 0% 0 0% 0%
20220510 35.04 36.49 35.04 36.36 1.34% 0.72% 0% 23949 0.8646 51.73 36.1 0% 0 0% 0 0% 0 0% 0%
20220509 35.64 36.36 35.52 35.88 0.62% -0.25% 0% 22402 0.8058 45.35 35.97 0% 0 0% 0 0% 0 0% 0%
20220506 34.52 36.45 34.5 35.66 0.28% -0.03% 0% 30753 1.097 60.75 35.67 0% 0 0% 0 0% 0 0% 0%
20220505 35.17 35.9 34.89 35.56 2.24% 0.28% 0% 32169 1.1406 64.54 35.46 0% 0 0% 0 0% 0 0% 0%
20220429 33.75 35.09 33.3 34.78 5.01% 0.96% 0% 42237 1.4551 84.36 34.45 0% 0 0% 0 0% 0 0% 0%
20220428 34.42 34.86 32.92 33.12 -5.56% -1.95% 0% 37840 1.2781 76.38 33.78 0% 0 0% 0 0% 0 0% 0%
20220427 34.47 35.3 32.5 35.07 -2.15% 3.73% 0% 56431 1.9082 114.71 33.81 0% 0 0% 0 0% 0 0% 0%
20220426 39.51 39.6 35.84 35.84 -9.99% -3.45% 0% 55151 2.0472 125.56 37.12 0% 0 0% 0 0% 0 0% 0%
20220425 40.97 42.19 39.2 39.82 -2.69% -2.43% 0% 59990 2.4481 157.62 40.81 0% 0 0% 0 0% 0 0% 0%
20220422 38.4 41.69 36.8 40.92 6.04% 2.51% 0% 73420 2.9312 195.41 39.92 0% 0 0% 0 0% 0 0% 0%
20220421 37.8 39.88 37.53 38.59 1.39% -0.49% 0% 49078 1.9034 135.35 38.78 0% 0 0% 0 0% 0 0% 0%
20220420 37.51 38.13 37.43 38.06 1.71% 0.74% 0% 28913 1.0923 72.74 37.78 0% 0 0% 0 0% 0 0% 0%
20220419 37.18 37.63 37.1 37.42 0.32% 0.19% 0% 19233 0.7183 46.6 37.35 0% 0 0% 0 0% 0 0% 0%
20220418 36.5 37.47 36.13 37.3 0.87% 1.03% 0% 20667 0.7631 44.37 36.92 0% 0 0% 0 0% 0 0% 0%
20220415 37.39 37.58 36.86 36.98 -2.53% -0.32% 0% 24943 0.9253 48.85 37.1 0% 0 0% 0 0% 0 0% 0%
20220414 37.8 38.57 37.31 37.94 -0.42% 0.26% 0% 30276 1.1457 54.38 37.84 0% 0 0% 0 0% 0 0% 0%
20220413 38.3 39.5 37.89 38.1 1.22% -1.27% 0% 39378 1.5196 65.29 38.59 0% 0 0% 0 0% 0 0% 0%
20220412 37.14 37.83 36.75 37.64 -0.82% 0.86% 0% 33026 1.2326 49.32 37.32 0% 0 0% 0 0% 0 0% 0%
20220411 40.27 40.36 37.9 37.95 -7.96% -2.59% 0% 48145 1.8755 67.22 38.96 0% 0 0% 0 0% 0 0% 0%
20220408 42.8 42.8 41.22 41.23 -4.54% -1.13% 0% 48310 2.0144 65.29 41.7 0% 0 0% 0 0% 0 0% 0%
20220407 41.59 43.92 41.36 43.19 3.01% 0.51% 0% 66739 2.8677 79.27 42.97 0% 0 0% 0 0% 0 0% 0%
20220401 41.37 42.32 41.04 41.51 -0.98% -0.38% 0% 35519 1.4801 35.03 41.67 0% 0 0% 0 0% 0 0% 0%
20220331 43.3 43.45 41.91 41.92 -4.36% -1.64% 0% 57862 2.4658 54.32 42.62 0% 0 0% 0 0% 0 0% 0%
20220330 43.2 44.51 42.6 43.83 1.69% 0.99% 0% 57504 2.4955 51.87 43.4 0% 0 0% 0 0% 0 0% 0%
20220329 44.7 45.77 43 43.1 -5.07% -2.33% 0% 69437 3.0646 59.43 44.13 0% 0 0% 0 0% 0 0% 0%
20220328 47.38 47.82 45.34 45.4 -6.43% -1.73% 0% 72636 3.3559 60.74 46.2 0% 0 0% 0 0% 0 0% 0%
20220325 49.89 50.38 48.51 48.52 -2.57% -1.74% 0% 65424 3.2304 53.66 49.38 0% 0 0% 0 0% 0 0% 0%
20220324 49.88 50.67 49 49.8 -1.97% 0.67% 0% 83604 4.1363 60.35 49.47 0% 0 0% 0 0% 0 0% 0%
20220323 50.23 52.85 49.26 50.8 -0.88% -0.12% 0% 95363 4.8499 61.2 50.86 0% 0 0% 0 0% 0 0% 0%
20220322 54.01 54.36 51.06 51.25 -8.73% -2.31% 0% 138861 7.2849 75.81 52.46 0% 0 0% 0 0% 0 0% 0%
20220321 56.15 60 56.15 56.15 -10% -1.63% 0% 155518 8.8765 73.19 57.08 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1