锴威特(688693)_成本_均价

相关股票: 中芯国际工业富联立讯精密京东方Ａ海光信息北方华创传音控股韦尔股份 XD中微公华虹公司三安光电 TCL科技紫光国微华润微兆易创新卓胜微蓝思科技三环集团澜起科技寒武纪长电科技闻泰科技沪硅产业歌尔股份华勤技术鹏鼎控股盛美上海沪电股份拓荆科技领益智造格科微复旦微电江波龙中芯集成圣邦股份和辉光电安克创新生益科技北京君正视源股份龙芯中科士兰微晶合集成
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	升跌%	升跌%	升跌%	升跌均
20230928	54.01	55.3	54	55.3	3.15%	9954.55%	0%	1733709	0.9481	94.72	0.55	0%	0%	0%	0%	0%
20230927	53.3	54.57	53.01	53.61	0.02%	9827.78%	0%	1289673	0.695	66.7	0.54	0%	0%	0%	0%	0%
20230926	53.45	54.36	52.74	53.6	0.37%	9825.93%	0%	1341809	0.7219	67.24	0.54	0%	0%	0%	0%	0%
20230925	54.28	54.37	53.2	53.4	-1%	9788.89%	0%	1327273	0.7139	64.37	0.54	0%	0%	0%	0%	0%
20230922	52.95	54.2	51.98	53.94	2.2%	9999.99%	0%	1724242	0.9175	75.52	0.53	0%	0%	0%	0%	0%
20230921	53.59	54.74	52.49	52.78	-1.93%	9858.49%	0%	1595796	0.8509	59.79	0.53	0%	0%	0%	0%	0%
20230920	53.13	55.35	52.5	53.82	1.26%	9866.67%	0%	2082226	1.1298	68.56	0.54	0%	0%	0%	0%	0%
20230919	54.26	54.75	52.35	53.15	-2.66%	9928.3%	0%	1818228	0.9673	54.24	0.53	0%	0%	0%	0%	0%
20230918	53.56	55.86	53.28	54.6	0.74%	9827.27%	0%	1460172	0.8013	40.56	0.55	0%	0%	0%	0%	0%
20230915	54.31	55.86	53.11	54.2	0.39%	9937.04%	0%	2192297	1.1942	55.19	0.54	0%	0%	0%	0%	0%
20230914	57.18	57.47	53.81	53.99	-5.84%	9716.36%	0%	2514177	1.3796	56.4	0.55	0%	0%	0%	0%	0%
20230913	59.98	59.98	56.75	57.34	-3.63%	9786.21%	0%	1765700	1.0188	35.24	0.58	0%	0%	0%	0%	0%
20230912	61.06	61.6	59.5	59.5	-2.14%	9816.67%	0%	1667245	1.0077	31.25	0.6	0%	0%	0%	0%	0%
20230911	62.38	62.97	60.8	60.8	-4.88%	9706.45%	0%	2603895	1.6075	46.21	0.62	0%	0%	0%	0%	0%
20230908	58.75	66.83	58.13	63.92	7.39%	9999.99%	0%	4591024	2.8376	79.45	0.62	0%	0%	0%	0%	0%
20230907	64.2	64.31	58.35	59.52	-9.8%	9657.38%	0%	4959188	3.0164	84.23	0.61	0%	0%	0%	0%	0%
20230906	65.28	66.48	64.2	65.99	1.29%	9898.48%	0%	3738275	2.4531	66.77	0.66	0%	0%	0%	0%	0%
20230905	65.5	67.36	64.15	65.15	-0.72%	9771.21%	0%	4416816	2.9117	77.9	0.66	0%	0%	0%	0%	0%
20230904	66.05	67.68	63.3	65.62	-1.85%	9995.38%	0%	4172293	2.7227	68.71	0.65	0%	0%	0%	0%	0%
20230901	68.02	70.99	66.2	66.86	-1.88%	9732.35%	0%	6022208	4.0918	92.95	0.68	0%	0%	0%	0%	0%
20230831	61.8	70.6	61.1	68.14	8.69%	9999.99%	0%	8787378	5.8449	112.77	0.67	0%	0%	0%	0%	0%
20230830	63.2	66.6	62.41	62.69	2.07%	9695.31%	0%	6911468	4.4218	86.6	0.64	0%	0%	0%	0%	0%
20230829	54.03	63.33	54	61.42	11.31%	9999.99%	0%	6056806	3.5943	69.82	0.59	0%	0%	0%	0%	0%
20230828	58	59.5	55.03	55.18	2.26%	9580.7%	0%	4835071	2.7496	51.12	0.57	0%	0%	0%	0%	0%
20230825	58.03	59.3	53.5	53.96	-11.58%	9535.71%	0%	5431992	3.0213	51.68	0.56	0%	0%	0%	0%	0%
20230824	60	66.33	59.41	61.03	2.74%	9587.3%	0%	6345874	3.98	62.31	0.63	0%	0%	0%	0%	0%
20230823	63.62	66.6	59.39	59.4	-9.85%	9480.65%	0%	4958511	3.0884	44.26	0.62	0%	0%	0%	0%	0%
20230822	72.81	74.71	65.09	65.89	-10.8%	9449.28%	0%	7370791	5.0885	61.53	0.69	0%	0%	0%	0%	0%
20230821	77	78.3	70.7	73.87	-13.6%	9882.43%	0%	9641061	7.1069	72.31	0.74	0%	0%	0%	0%	0%
20230818	80	96.99	75.02	85.5	109.4%	9999.99%	0%	14237955	11.8696	94.3	0.83	0%	0%	0%	0%	0%