首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 源杰科技688498
    4. 返回上一页 刷新
股票代码（例：sh688498）       188条   (进入源杰科技股票专站) 源杰科技股票成本分析
相关股票: 中芯国际  工业富联  立讯精密  京东方Ａ  海光信息  北方华创  传音控股  韦尔股份  XD中微公  华虹公司  三安光电  TCL科技  紫光国微  华润微  兆易创新  卓胜微  蓝思科技  三环集团  澜起科技  寒武纪  长电科技  闻泰科技  沪硅产业  歌尔股份  华勤技术  鹏鼎控股  盛美上海  沪电股份  拓荆科技  领益智造  格科微  复旦微电  江波龙  中芯集成  圣邦股份  和辉光电  安克创新  生益科技  北京君正  视源股份  龙芯中科  士兰微  晶合集成  
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 208.94 229.99 205.02 220.25 5.36% 9999.99% 0% 3741766 8.1017 141.1 2.17 0% 0 0% 0 0% 0 0% 0%
20230927 210 215 203.8 209.05 1.48% 9950.48% 0% 3304740 6.8716 132.19 2.08 0% 0 0% 0 0% 0 0% 0%
20230926 194.36 226 193 206 8.64% 9948.78% 0% 4868293 9.9904 202.02 2.05 0% 0 0% 0 0% 0 0% 0%
20230925 184.98 199.97 182 189.62 3.1% 9827.75% 0% 5112905 9.7446 211.75 1.91 0% 0 0% 0 0% 0 0% 0%
20230922 155 183.92 151 183.92 20% 9999.99% 0% 4380036 7.612 186.35 1.74 0% 0 0% 0 0% 0 0% 0%
20230921 150.34 160.9 149.8 153.27 0.96% 9725% 0% 1884534 2.933 80.58 1.56 0% 0 0% 0 0% 0 0% 0%
20230920 149.33 159.5 145.13 151.81 2.09% 9757.79% 0% 2557456 3.9339 102.74 1.54 0% 0 0% 0 0% 0 0% 0%
20230919 146.43 149.8 142.22 148.7 1.55% 9999.99% 0% 1850705 2.7042 71.3 1.46 0% 0 0% 0 0% 0 0% 0%
20230918 154.21 156.56 145.83 146.43 -4.92% 9727.52% 0% 1812530 2.7086 72.49 1.49 0% 0 0% 0 0% 0 0% 0%
20230915 158.32 161.85 153.4 154.01 -2.94% 9772.44% 0% 1494062 2.3322 62.75 1.56 0% 0 0% 0 0% 0 0% 0%
20230914 163.25 165.3 156 158.68 -2.65% 9817.5% 0% 1682455 2.6867 70.66 1.6 0% 0 0% 0 0% 0 0% 0%
20230913 173.8 173.8 160.68 163 -5.01% 9719.28% 0% 2615167 4.3286 113.42 1.66 0% 0 0% 0 0% 0 0% 0%
20230912 168.59 177.2 168.59 171.6 1.8% 9876.74% 0% 3773194 6.4981 176.98 1.72 0% 0 0% 0 0% 0 0% 0%
20230911 155.99 168.96 152.3 168.56 8.51% 9999.99% 0% 2796768 4.543 138.9 1.62 0% 0 0% 0 0% 0 0% 0%
20230908 152 156.85 148 155.34 1.8% 9999.99% 0% 2059941 3.1496 100.26 1.53 0% 0 0% 0 0% 0 0% 0%
20230907 168.4 170 152.6 152.6 -10.76% 9558.23% 0% 3018068 4.7605 150.46 1.58 0% 0 0% 0 0% 0 0% 0%
20230906 161 172.07 159.7 171 5.8% 9999.99% 0% 2083506 3.4422 116.62 1.65 0% 0 0% 0 0% 0 0% 0%
20230905 161.66 165.5 159.59 161.62 -0.09% 9815.34% 0% 1238703 2.0138 71.49 1.63 0% 0 0% 0 0% 0 0% 0%
20230904 164.42 164.88 157.6 161.77 0.48% 9999.99% 0% 1494270 2.3867 83.99 1.6 0% 0 0% 0 0% 0 0% 0%
20230901 170.31 172.34 158.62 161 -5.38% 9777.3% 0% 1799169 2.9381 105.33 1.63 0% 0 0% 0 0% 0 0% 0%
20230831 167.68 172.6 165.2 170.16 0.99% 9909.41% 0% 1588928 2.6974 102.09 1.7 0% 0 0% 0 0% 0 0% 0%
20230830 161.39 171.42 161 168.49 4.52% 9989.22% 0% 1717526 2.8648 107.76 1.67 0% 0 0% 0 0% 0 0% 0%
20230829 151.9 162.76 151 161.2 5.07% 9999.99% 0% 1593996 2.5244 96.03 1.58 0% 0 0% 0 0% 0 0% 0%
20230828 165 165 152.59 153.42 -1.08% 9671.97% 0% 2086701 3.2687 116.33 1.57 0% 0 0% 0 0% 0 0% 0%
20230825 154.35 161.88 151.32 155.09 -6.74% 9841.67% 0% 2169632 3.3907 123.4 1.56 0% 0 0% 0 0% 0 0% 0%
20230824 172.9 174.9 166 166.3 -2.18% 9682.35% 0% 1586154 2.698 103.47 1.7 0% 0 0% 0 0% 0 0% 0%
20230823 175.49 175.57 169 170 -5.45% 9841.52% 0% 1296989 2.2177 87.51 1.71 0% 0 0% 0 0% 0 0% 0%
20230822 178.5 180.99 171.9 179.8 2.16% 9999.99% 0% 1356762 2.3958 90.15 1.77 0% 0 0% 0 0% 0 0% 0%
20230821 171.81 180.36 171.81 175.99 0.65% 9842.94% 0% 1120653 1.9864 71.24 1.77 0% 0 0% 0 0% 0 0% 0%
20230818 176.55 180 174.61 174.85 -1.55% 9778.53% 0% 974889 1.7209 50.93 1.77 0% 0 0% 0 0% 0 0% 0%
20230817 171.29 181.61 170 177.6 2.69% 9933.9% 0% 1681448 2.978 80.43 1.77 0% 0 0% 0 0% 0 0% 0%
20230816 177.38 177.7 171.8 172.95 -2.18% 9782.86% 0% 1628717 2.8443 75.49 1.75 0% 0 0% 0 0% 0 0% 0%
20230815 190.5 194.03 176.08 176.8 -4.95% 9561.2% 0% 2361540 4.3184 110.86 1.83 0% 0 0% 0 0% 0 0% 0%
20230814 183.87 189 182.84 186.01 0.27% 9954.59% 0% 1303860 2.418 60.08 1.85 0% 0 0% 0 0% 0 0% 0%
20230811 188.77 195.5 185 185.5 -1.96% 9663.16% 0% 1045510 1.9887 48.54 1.9 0% 0 0% 0 0% 0 0% 0%
20230810 184.13 193 184.13 189.21 -0.09% 9911.11% 0% 1039486 1.9683 46.27 1.89 0% 0 0% 0 0% 0 0% 0%
20230809 192.43 196.28 189.1 189.38 -3.22% 9763.54% 0% 1796182 3.4441 79.4 1.92 0% 0 0% 0 0% 0 0% 0%
20230808 202.54 207.21 195 195.69 -3.38% 9684.5% 0% 1838115 3.6782 80.15 2 0% 0 0% 0 0% 0 0% 0%
20230807 200.45 217.01 200.45 202.54 2.02% 9590.91% 0% 3765294 7.8764 162.22 2.09 0% 0 0% 0 0% 0 0% 0%
20230804 189.78 199.99 189.1 198.52 4.57% 9999.99% 0% 2514289 4.8893 110.37 1.94 0% 0 0% 0 0% 0 0% 0%
20230803 192.95 198.25 187 189.85 -3.48% 9788.02% 0% 1879268 3.6032 83.22 1.92 0% 0 0% 0 0% 0 0% 0%
20230802 191 198.67 188.5 196.7 2.49% 9987.18% 0% 2132247 4.1512 92.97 1.95 0% 0 0% 0 0% 0 0% 0%
20230801 183.22 194.98 176.63 191.93 5.46% 9999.99% 0% 2989490 5.5761 127.37 1.87 0% 0 0% 0 0% 0 0% 0%
20230731 188.95 189.59 180.79 182 -2.88% 9737.84% 0% 1703112 3.1481 70.78 1.85 0% 0 0% 0 0% 0 0% 0%
20230728 195.31 199.9 185.6 187.4 -5.13% 9711.52% 0% 2090214 3.9889 84.43 1.91 0% 0 0% 0 0% 0 0% 0%
20230727 201.67 205.64 196.7 197.54 -2.49% 9777% 0% 1386488 2.7761 55.85 2 0% 0 0% 0 0% 0 0% 0%
20230726 216.88 216.9 201.44 202.58 -6.3% 9733.98% 0% 2695636 5.5631 107.63 2.06 0% 0 0% 0 0% 0 0% 0%
20230725 229.59 231.3 214.77 216.2 -4.75% 9772.15% 0% 2891520 6.3447 120.07 2.19 0% 0 0% 0 0% 0 0% 0%
20230724 225.87 234.49 221.42 226.98 2.71% 9855.26% 0% 1584053 3.6129 71.23 2.28 0% 0 0% 0 0% 0 0% 0%
20230721 233 233.88 220 221 -5.15% 9678.76% 0% 1750797 3.9577 77.06 2.26 0% 0 0% 0 0% 0 0% 0%
20230720 248.64 248.64 231.1 233 -6.53% 9689.92% 0% 2093023 4.984 94.18 2.38 0% 0 0% 0 0% 0 0% 0%
20230719 257.91 259.67 246.66 249.28 -3.3% 9792.06% 0% 1291545 3.2502 61.61 2.52 0% 0 0% 0 0% 0 0% 0%
20230718 259 280 255.3 257.8 1.09% 9628.3% 0% 2370278 6.2748 114.25 2.65 0% 0 0% 0 0% 0 0% 0%
20230717 243 263 240.26 255.01 4.13% 9900.39% 0% 2301535 5.8779 104.03 2.55 0% 0 0% 0 0% 0 0% 0%
20230714 238 250.17 235.12 244.89 4.92% 9977.78% 0% 2639789 6.4141 107.91 2.43 0% 0 0% 0 0% 0 0% 0%
20230713 231.21 235.81 223.01 233.4 2.66% 9999.99% 0% 2043027 4.6901 75.17 2.3 0% 0 0% 0 0% 0 0% 0%
20230712 246 248 226 227.35 -7.96% 9699.57% 0% 2884093 6.6815 102.36 2.32 0% 0 0% 0 0% 0 0% 0%
20230711 250.22 255 243.77 247 -1.29% 9859.68% 0% 1700624 4.2205 63.22 2.48 0% 0 0% 0 0% 0 0% 0%
20230710 256.99 263.72 246.98 250.22 -3.39% 9790.12% 0% 1680951 4.2504 61.54 2.53 0% 0 0% 0 0% 0 0% 0%
20230707 247.27 264.36 243.01 259 2.7% 9999.99% 0% 2146942 5.4626 76.57 2.54 0% 0 0% 0 0% 0 0% 0%
20230706 246.25 261.03 246.25 252.2 0.67% 9790.2% 0% 1876475 4.7812 62.42 2.55 0% 0 0% 0 0% 0 0% 0%
20230705 251.08 264.44 246 250.51 -2.9% 9762.6% 0% 2118018 5.3902 65.6 2.54 0% 0 0% 0 0% 0 0% 0%
20230704 256.35 273.88 254.02 258 1.98% 9747.33% 0% 2968345 7.7913 84.66 2.62 0% 0 0% 0 0% 0 0% 0%
20230703 278.69 282 242 253 -11.23% 9860.63% 0% 3431800 8.7247 92.46 2.54 0% 0 0% 0 0% 0 0% 0%
20230630 264 290.99 258.03 285 5.1% 9999.99% 0% 3381296 9.2971 96.61 2.75 0% 0 0% 0 0% 0 0% 0%
20230629 262.32 276 251 271.18 4.7% 9999.99% 0% 3257851 8.6164 86.91 2.64 0% 0 0% 0 0% 0 0% 0%
20230628 261.39 266.58 243 259 -1.92% 9999.99% 0% 2753691 6.9911 71.58 2.54 0% 0 0% 0 0% 0 0% 0%
20230627 286 287 256.65 264.07 -7.2% 9864.91% 0% 2903334 7.7019 79.74 2.65 0% 0 0% 0 0% 0 0% 0%
20230626 289.97 296 277.7 284.56 -3.86% 9884.56% 0% 2287230 6.5196 68.87 2.85 0% 0 0% 0 0% 0 0% 0%
20230621 305.08 307.05 281.12 296 -5.13% 9999.99% 0% 3244562 9.4478 103.2 2.91 0% 0 0% 0 0% 0 0% 0%
20230620 319.74 324.23 300.5 311.99 -5.46% 9931.83% 0% 3732049 11.6184 134.2 3.11 0% 0 0% 0 0% 0 0% 0%
20230619 283 339.6 283 330 16.61% 9999.99% 0% 4413321 13.8323 176.57 3.13 0% 0 0% 0 0% 0 0% 0%
20230616 275.77 288 265.68 283 0.5% 9999.99% 0% 3614772 10.0745 145.72 2.79 0% 0 0% 0 0% 0 0% 0%
20230615 277 295.68 274.01 281.6 0% 9850.53% 0% 3753033 10.6189 168.98 2.83 0% 0 0% 0 0% 0 0% 0%
20230614 244.62 288.85 244.62 281.59 14.93% 9999.99% 0% 4558358 12.1159 217.01 2.66 0% 0 0% 0 0% 0 0% 0%
20230613 208 250.18 208 245 15.01% 9999.99% 0% 3071236 7.0816 145.69 2.31 0% 0 0% 0 0% 0 0% 0%
20230612 192.77 223 192.77 213.03 8% 9996.21% 0% 2763301 5.841 117.6 2.11 0% 0 0% 0 0% 0 0% 0%
20230609 183.82 204.85 181.82 197.25 7.31% 9999.99% 0% 2735825 5.335 105.82 1.95 0% 0 0% 0 0% 0 0% 0%
20230608 258.26 263.39 248.19 258 -2.63% 9938.91% 0% 1121009 2.883 58.13 2.57 0% 0 0% 0 0% 0 0% 0%
20230607 250.78 267 245.28 264.98 6.59% 9999.99% 0% 1678952 4.3304 82.71 2.58 0% 0 0% 0 0% 0 0% 0%
20230606 259 260 245 248.6 -3.69% 9765.08% 0% 1250515 3.1501 60.77 2.52 0% 0 0% 0 0% 0 0% 0%
20230605 263 269.42 253 258.12 -2.35% 9827.69% 0% 1739765 4.5233 88.58 2.6 0% 0 0% 0 0% 0 0% 0%
20230602 277.02 281.99 261 264.33 -3.01% 9726.39% 0% 1335856 3.5961 72.1 2.69 0% 0 0% 0 0% 0 0% 0%
20230601 274.6 280.99 269.94 272.52 -3.31% 9845.99% 0% 1219551 3.339 65.47 2.74 0% 0 0% 0 0% 0 0% 0%
20230531 280 283.64 268.8 281.86 -0.77% 9999.99% 0% 1734685 4.7811 86.43 2.76 0% 0 0% 0 0% 0 0% 0%
20230530 258 295 250.42 284.06 11.67% 9999.99% 0% 2978111 8.1433 146.18 2.73 0% 0 0% 0 0% 0 0% 0%
20230529 252 264.8 246.98 254.38 4.41% 9798.05% 0% 2587422 6.6486 133.31 2.57 0% 0 0% 0 0% 0 0% 0%
20230526 246.77 259.87 240.8 243.64 -2.55% 9684.74% 0% 1935077 4.8192 106.82 2.49 0% 0 0% 0 0% 0 0% 0%
20230525 236 273.6 236 250.01 9.65% 9821.03% 0% 2411200 6.0695 142.49 2.52 0% 0 0% 0 0% 0 0% 0%
20230524 215.5 232.55 212.36 228 5.65% 9999.99% 0% 1696883 3.8165 97.09 2.25 0% 0 0% 0 0% 0 0% 0%
20230523 219.29 222.08 213.41 215.8 -1.6% 9799.08% 0% 1126347 2.4556 64.87 2.18 0% 0 0% 0 0% 0 0% 0%
20230522 230.7 233.6 218.22 219.3 -7.07% 9778.38% 0% 1481468 3.2938 87.08 2.22 0% 0 0% 0 0% 0 0% 0%
20230519 254 258.74 231 235.99 -7.17% 9571.72% 0% 3058138 7.4658 202.8 2.44 0% 0 0% 0 0% 0 0% 0%
20230518 225 254.21 225 254.21 20% 9999.99% 0% 3115405 7.6588 231.23 2.46 0% 0 0% 0 0% 0 0% 0%
20230517 206 215.87 205.7 211.84 1.9% 9892.45% 0% 927326 1.9617 66.83 2.12 0% 0 0% 0 0% 0 0% 0%
20230516 214.5 214.64 205.52 207.9 -3.08% 9847.37% 0% 1093039 2.2864 69.88 2.09 0% 0 0% 0 0% 0 0% 0%
20230515 219.37 226.2 209.51 214.5 -0.94% 9876.74% 0% 915968 1.9739 54.4 2.15 0% 0 0% 0 0% 0 0% 0%
20230510 220 227.5 209.1 212.78 -3.87% 9796.74% 0% 1134992 2.4372 62.15 2.15 0% 0 0% 0 0% 0 0% 0%
20230509 225 232.44 219.01 221.35 -1.85% 9737.78% 0% 1246645 2.804 62.85 2.25 0% 0 0% 0 0% 0 0% 0%
20230508 228.41 237.44 222 225.53 -3.05% 9791.67% 0% 1132536 2.5774 49.03 2.28 0% 0 0% 0 0% 0 0% 0%
20230505 236.03 246 225.85 232.62 -2.91% 9756.78% 0% 1145483 2.701 45.67 2.36 0% 0 0% 0 0% 0 0% 0%
20230504 244.75 249.99 230.14 239.59 -2.21% 9999.99% 0% 1068785 2.5355 38.93 2.37 0% 0 0% 0 0% 0 0% 0%
20230428 229.3 248.79 227.01 245 7.35% 9999.99% 0% 1725684 4.1646 61.76 2.41 0% 0 0% 0 0% 0 0% 0%
20230427 229.5 238.9 222 228.22 -1.37% 9779.65% 0% 1859925 4.2951 60.88 2.31 0% 0 0% 0 0% 0 0% 0%
20230426 235 248 230 231.38 -6.88% 9621.85% 0% 2493847 5.9331 80.22 2.38 0% 0 0% 0 0% 0 0% 0%
20230425 264.58 264.58 242.84 248.47 -8.08% 9838.8% 0% 2394020 5.9946 77.7 2.5 0% 0 0% 0 0% 0 0% 0%
20230424 263.57 288.88 260 270.3 -0.01% 9837.5% 0% 2084547 5.6734 68.16 2.72 0% 0 0% 0 0% 0 0% 0%
20230421 284.89 289.8 261 270.32 -7.9% 9694.2% 0% 2571425 7.0984 78.32 2.76 0% 0 0% 0 0% 0 0% 0%
20230420 261.96 298.6 261.96 293.5 12.04% 9999.99% 0% 3898956 10.8433 117.79 2.78 0% 0 0% 0 0% 0 0% 0%
20230419 264.19 288 255.2 261.96 -0.98% 9530.88% 0% 3355286 9.1143 101.98 2.72 0% 0 0% 0 0% 0 0% 0%
20230418 249.6 275.44 238.03 264.55 6.17% 9999.99% 0% 3337309 8.6597 99.87 2.59 0% 0 0% 0 0% 0 0% 0%
20230417 242.9 252.01 236.33 249.18 -0.33% 9999.99% 0% 1954139 4.798 57.14 2.46 0% 0 0% 0 0% 0 0% 0%
20230414 263.16 266 235.1 250 -3.85% 9900% 0% 2887207 7.219 88.93 2.5 0% 0 0% 0 0% 0 0% 0%
20230413 262 284 255.02 260 -2.62% 9565.43% 0% 2836462 7.6161 100.03 2.69 0% 0 0% 0 0% 0 0% 0%
20230412 270.99 277.9 248.78 267 -3.88% 9999.99% 0% 3442157 9.0352 124.71 2.62 0% 0 0% 0 0% 0 0% 0%
20230411 275 287.96 259 277.77 -3.98% 9999.99% 0% 4390305 11.9945 184.51 2.73 0% 0 0% 0 0% 0 0% 0%
20230410 254 308.8 251.11 289.29 11.27% 9999.99% 0% 4631640 13.0028 227.01 2.81 0% 0 0% 0 0% 0 0% 0%
20230407 250 259.99 234 259.99 4.41% 9999.99% 0% 3448259 8.5011 181.06 2.47 0% 0 0% 0 0% 0 0% 0%
20230406 211.4 249 211.33 249 20% 9999.99% 0% 3340223 8.0834 188.9 2.42 0% 0 0% 0 0% 0 0% 0%
20230404 171.7 211 171.36 207.5 17.9% 9999.99% 0% 3304890 6.3548 166.37 1.92 0% 0 0% 0 0% 0 0% 0%
20230403 160 183.93 158.47 176 10.96% 9999.99% 0% 3448899 5.8045 179.68 1.68 0% 0 0% 0 0% 0 0% 0%
20230331 153 159 151 158.62 3.93% 9999.99% 0% 1296790 2.0192 73.67 1.56 0% 0 0% 0 0% 0 0% 0%
20230330 157.35 159.97 149.67 152.62 -4.61% 9810.39% 0% 1391877 2.1426 79.95 1.54 0% 0 0% 0 0% 0 0% 0%
20230329 148 163.79 143.52 159.99 8.56% 9999.99% 0% 2569665 4.0075 155.16 1.56 0% 0 0% 0 0% 0 0% 0%
20230328 152.49 155.3 146.81 147.38 -3.03% 9660.26% 0% 1117002 1.682 71.87 1.51 0% 0 0% 0 0% 0 0% 0%
20230327 161.44 163.93 145.55 151.99 -4.87% 9833.99% 0% 2832703 4.321 189.79 1.53 0% 0 0% 0 0% 0 0% 0%
20230324 160.75 168.3 156.39 159.77 -0.61% 9762.35% 0% 1644974 2.6626 139.74 1.62 0% 0 0% 0 0% 0 0% 0%
20230323 154.38 164.86 154.11 160.75 3.51% 9884.47% 0% 2751793 4.4188 263.21 1.61 0% 0 0% 0 0% 0 0% 0%
20230322 136.55 155.75 135.09 155.3 14.6% 9999.99% 0% 2403019 3.5789 262.63 1.49 0% 0 0% 0 0% 0 0% 0%
20230321 138.28 138.28 134.1 135.52 -0.71% 9864.71% 0% 430063 0.583 53.73 1.36 0% 0 0% 0 0% 0 0% 0%
20230320 138.81 143 136.01 136.49 -1.28% 9719.42% 0% 671504 0.9332 82.05 1.39 0% 0 0% 0 0% 0 0% 0%
20230317 131.79 141.98 131.6 138.26 4.9% 9991.97% 0% 1015441 1.3892 122.34 1.37 0% 0 0% 0 0% 0 0% 0%
20230316 135 136.99 130.71 131.8 -3.79% 9809.77% 0% 980171 1.3048 111.98 1.33 0% 0 0% 0 0% 0 0% 0%
20230315 142.06 143.35 135.4 136.99 -4.54% 9755.4% 0% 1163568 1.6143 129.18 1.39 0% 0 0% 0 0% 0 0% 0%
20230314 143.7 147 141.17 143.5 -1.03% 9934.97% 0% 738155 1.0567 87.08 1.43 0% 0 0% 0 0% 0 0% 0%
20230313 141.3 145 138.88 145 2.26% 9999.99% 0% 472024 0.6659 56.33 1.41 0% 0 0% 0 0% 0 0% 0%
20230310 142.02 147.12 141 141.8 -2.53% 9747.22% 0% 568356 0.8181 68.06 1.44 0% 0 0% 0 0% 0 0% 0%
20230309 140 146.2 138.51 145.48 3.85% 9999.99% 0% 628638 0.9003 70.46 1.43 0% 0 0% 0 0% 0 0% 0%
20230308 137.51 143.31 137.51 140.09 0.61% 9906.43% 0% 577272 0.8105 64.48 1.4 0% 0 0% 0 0% 0 0% 0%
20230307 145.02 149.07 137.96 139.24 -5.38% 9637.06% 0% 747032 1.0669 87.55 1.43 0% 0 0% 0 0% 0 0% 0%
20230306 146.13 148.6 143.9 147.16 -0.33% 9910.88% 0% 696782 1.0208 85.47 1.47 0% 0 0% 0 0% 0 0% 0%
20230303 154.5 154.8 143.3 147.65 -4.73% 9876.35% 0% 1159312 1.7176 141.51 1.48 0% 0 0% 0 0% 0 0% 0%
20230302 149.94 157.4 149 154.98 4.03% 9963.64% 0% 1393578 2.1472 185.22 1.54 0% 0 0% 0 0% 0 0% 0%
20230301 144.55 149.47 142.55 148.98 3.07% 9999.99% 0% 840906 1.2327 104.27 1.47 0% 0 0% 0 0% 0 0% 0%
20230228 145.86 149.8 142.28 144.54 0.06% 9868.28% 0% 499602 0.7263 55.28 1.45 0% 0 0% 0 0% 0 0% 0%
20230227 148.73 150.9 144.46 144.46 -4.28% 9727.21% 0% 560628 0.8221 57.6 1.47 0% 0 0% 0 0% 0 0% 0%
20230224 148 153.58 146.18 150.92 2.75% 9894.7% 0% 1015673 1.5286 96.38 1.51 0% 0 0% 0 0% 0 0% 0%
20230223 143.15 147.45 142.57 146.88 2.5% 9999.99% 0% 484504 0.7049 39.72 1.45 0% 0 0% 0 0% 0 0% 0%
20230222 145.38 145.38 141 143.3 -1.48% 9920.98% 0% 303513 0.4344 22.34 1.43 0% 0 0% 0 0% 0 0% 0%
20230221 148 148.39 142.88 145.45 -1.71% 9931.03% 0% 600878 0.871 43.58 1.45 0% 0 0% 0 0% 0 0% 0%
20230220 142.21 149.6 141.48 147.98 3.85% 9999.99% 0% 833168 1.217 60.75 1.46 0% 0 0% 0 0% 0 0% 0%
20230217 149.2 152.44 141.35 142.49 -4.75% 9726.9% 0% 825555 1.195 59.89 1.45 0% 0 0% 0 0% 0 0% 0%
20230216 158.63 164.63 149.18 149.6 -6.42% 9551.61% 0% 1461738 2.2729 109.65 1.55 0% 0 0% 0 0% 0 0% 0%
20230215 152 162.48 150.34 159.87 5.94% 9999.99% 0% 1605665 2.5202 130.08 1.57 0% 0 0% 0 0% 0 0% 0%
20230214 153.79 154.43 148.89 150.9 -2.52% 9893.38% 0% 1178444 1.7851 99.79 1.51 0% 0 0% 0 0% 0 0% 0%
20230213 149.99 156.86 149.56 154.8 3.55% 9999.99% 0% 1546430 2.3591 137.77 1.53 0% 0 0% 0 0% 0 0% 0%
20230210 154.47 163 145.65 149.5 -2.59% 9671.24% 0% 2195002 3.358 213.37 1.53 0% 0 0% 0 0% 0 0% 0%
20230209 139.65 157.99 135.88 153.48 11.55% 9999.99% 0% 1591729 2.3394 178.29 1.47 0% 0 0% 0 0% 0 0% 0%
20230208 135.68 141.18 135.01 137.59 1.17% 9798.56% 0% 612662 0.8491 73.09 1.39 0% 0 0% 0 0% 0 0% 0%
20230207 136.66 140.67 135.37 136 -1.4% 9827.01% 0% 555302 0.7623 68.34 1.37 0% 0 0% 0 0% 0 0% 0%
20230206 136.46 142.48 134.15 137.93 2.4% 9967.88% 0% 793011 1.0877 96.95 1.37 0% 0 0% 0 0% 0 0% 0%
20230203 128.2 137.6 128.2 134.7 5.23% 9952.24% 0% 1389596 1.8633 166.55 1.34 0% 0 0% 0 0% 0 0% 0%
20230202 129 130.28 126.95 128 -1.16% 9822.48% 0% 697528 0.8977 88.04 1.29 0% 0 0% 0 0% 0 0% 0%
20230201 128.95 130.99 126.29 129.5 0.4% 9999.99% 0% 795634 1.0203 98.86 1.28 0% 0 0% 0 0% 0 0% 0%
20230131 131.78 132.88 128 128.98 -3.02% 9898.45% 0% 797050 1.0315 98.56 1.29 0% 0 0% 0 0% 0 0% 0%
20230130 141.19 141.19 132.39 133 -4.49% 9751.85% 0% 761670 1.0268 94.32 1.35 0% 0 0% 0 0% 0 0% 0%
20230120 135.33 141 133.56 139.25 2.17% 9999.99% 0% 587424 0.8051 69.23 1.37 0% 0 0% 0 0% 0 0% 0%
20230119 131.98 136.88 129.59 136.29 3.76% 9995.56% 0% 588735 0.7933 76.31 1.35 0% 0 0% 0 0% 0 0% 0%
20230118 133 133 130 131.35 -1.08% 9850.76% 0% 260876 0.3432 26.43 1.32 0% 0 0% 0 0% 0 0% 0%
20230117 130 133.5 128.88 132.79 2.15% 9959.85% 0% 655361 0.8628 62.63 1.32 0% 0 0% 0 0% 0 0% 0%
20230116 124.98 130.88 124.1 130 3.68% 9977.52% 0% 758336 0.9769 63.88 1.29 0% 0 0% 0 0% 0 0% 0%
20230113 126.69 130.35 123.52 125.38 -1.66% 9930.4% 0% 612402 0.7685 48.85 1.25 0% 0 0% 0 0% 0 0% 0%
20230112 126.73 128.76 121.8 127.5 1.31% 9999.99% 0% 705400 0.892 54.12 1.26 0% 0 0% 0 0% 0 0% 0%
20230111 127.22 130.35 122.77 125.85 -0.91% 9888.1% 0% 908949 1.1477 66.69 1.26 0% 0 0% 0 0% 0 0% 0%
20230110 129.52 135.19 126.66 127 -1.82% 9669.23% 0% 1068110 1.3916 76.08 1.3 0% 0 0% 0 0% 0 0% 0%
20230109 131.15 132.18 126.49 129.36 -1.48% 9927.91% 0% 1342503 1.7385 87.77 1.29 0% 0 0% 0 0% 0 0% 0%
20230106 127 131.58 123.72 131.3 4.36% 9999.99% 0% 1119875 1.4436 68.56 1.29 0% 0 0% 0 0% 0 0% 0%
20230105 128.97 131.42 124.21 125.82 -1.21% 9807.09% 0% 1158548 1.4733 53.46 1.27 0% 0 0% 0 0% 0 0% 0%
20230104 129.33 131.88 126 127.36 -2.62% 9772.87% 0% 905457 1.1689 31.25 1.29 0% 0 0% 0 0% 0 0% 0%
20230103 119.2 131.21 118.9 130.78 9.41% 9999.99% 0% 1776341 2.2604 55.31 1.27 0% 0 0% 0 0% 0 0% 0%
20221230 118.26 123.88 118.26 119.53 1.08% 9778.51% 0% 1066405 1.2898 33.93 1.21 0% 0 0% 0 0% 0 0% 0%
20221229 121.33 122.01 117 118.25 -3.61% 9836.97% 0% 1099231 1.3053 26.47 1.19 0% 0 0% 0 0% 0 0% 0%
20221228 124.02 127.4 120.5 122.68 -1.37% 9793.55% 0% 1101035 1.364 23.96 1.24 0% 0 0% 0 0% 0 0% 0%
20221227 119.72 126 118.77 124.39 2.8% 9931.45% 0% 1682874 2.0821 38.14 1.24 0% 0 0% 0 0% 0 0% 0%
20221226 117.04 124.82 114.5 121 3.38% 9900% 0% 2300402 2.7825 43.98 1.21 0% 0 0% 0 0% 0 0% 0%
20221223 120.72 122 114.33 117.04 -4.46% 9818.64% 0% 2319868 2.734 36.15 1.18 0% 0 0% 0 0% 0 0% 0%
20221222 115.66 128 115.66 122.51 5.23% 9860.16% 0% 6206317 7.6254 75.53 1.23 0% 0 0% 0 0% 0 0% 0%
20221221 123 129 116.39 116.42 15.66% 9521.49% 0% 9066364 10.9599 85.45 1.21 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1