首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 龙迅股份688486
    4. 返回上一页 刷新
股票代码（例：sh688486）       150条   (进入龙迅股份股票专站) 龙迅股份股票成本分析
相关股票: 中芯国际  工业富联  立讯精密  京东方Ａ  海光信息  北方华创  传音控股  韦尔股份  XD中微公  华虹公司  三安光电  TCL科技  紫光国微  华润微  兆易创新  卓胜微  蓝思科技  三环集团  澜起科技  寒武纪  长电科技  闻泰科技  沪硅产业  歌尔股份  华勤技术  鹏鼎控股  盛美上海  沪电股份  拓荆科技  领益智造  格科微  复旦微电  江波龙  中芯集成  圣邦股份  和辉光电  安克创新  生益科技  北京君正  视源股份  龙芯中科  士兰微  晶合集成  
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 92.67 94.55 92.2 94.3 1.85% 9931.91% 0% 233967 0.2192 84.94 0.94 0% 0 0% 0 0% 0 0% 0%
20230927 93 94.9 92.59 92.59 -1.5% 9855.91% 0% 174642 0.1632 59.84 0.93 0% 0 0% 0 0% 0 0% 0%
20230926 93.11 95.3 93.11 94 -0.15% 9900% 0% 211510 0.1994 69.37 0.94 0% 0 0% 0 0% 0 0% 0%
20230925 97.78 97.97 92.68 94.14 -1.84% 9914.89% 0% 222717 0.2097 69.71 0.94 0% 0 0% 0 0% 0 0% 0%
20230922 94.48 96.2 92.32 95.9 2.51% 9994.74% 0% 266223 0.253 80.02 0.95 0% 0 0% 0 0% 0 0% 0%
20230921 92.92 94.52 92.5 93.55 0.65% 9852.13% 0% 204030 0.1912 57.49 0.94 0% 0 0% 0 0% 0 0% 0%
20230920 93.49 94.72 92.33 92.95 -0.59% 9788.3% 0% 182936 0.1717 49.43 0.94 0% 0 0% 0 0% 0 0% 0%
20230919 95.46 95.46 92.88 93.5 -2.2% 9953.76% 0% 232320 0.2171 57.98 0.93 0% 0 0% 0 0% 0 0% 0%
20230918 96.98 98 95.16 95.6 -1.21% 9858.33% 0% 299656 0.2884 71.62 0.96 0% 0 0% 0 0% 0 0% 0%
20230915 97.94 98.99 96 96.77 -1.16% 9876.29% 0% 467137 0.4547 105.21 0.97 0% 0 0% 0 0% 0 0% 0%
20230914 100.01 100.13 96.56 97.91 -2.48% 9890.82% 0% 372327 0.3648 82.32 0.98 0% 0 0% 0 0% 0 0% 0%
20230913 100.67 102.16 99.19 100.4 -0.4% 9840.59% 0% 302210 0.3044 63.7 1.01 0% 0 0% 0 0% 0 0% 0%
20230912 101.21 103.1 100 100.8 -1.45% 9782.35% 0% 316780 0.3223 56.43 1.02 0% 0 0% 0 0% 0 0% 0%
20230911 105.39 105.39 101.51 102.28 -2.25% 9927.45% 0% 319920 0.3279 53.91 1.02 0% 0 0% 0 0% 0 0% 0%
20230908 101.44 105.8 100.6 104.63 1.66% 9960.58% 0% 378265 0.3926 60.91 1.04 0% 0 0% 0 0% 0 0% 0%
20230907 103.3 103.66 101.42 102.92 -0.45% 9892.23% 0% 297041 0.3046 45.82 1.03 0% 0 0% 0 0% 0 0% 0%
20230906 100.98 103.96 100.6 103.39 1.66% 9937.86% 0% 390955 0.4009 56.07 1.03 0% 0 0% 0 0% 0 0% 0%
20230905 102.03 103.96 100.55 101.7 -0.91% 9870.59% 0% 439563 0.4496 57.03 1.02 0% 0 0% 0 0% 0 0% 0%
20230904 104.95 105.5 100 102.63 -1.57% 9961.76% 0% 511688 0.5221 56.08 1.02 0% 0 0% 0 0% 0 0% 0%
20230901 105.18 105.9 102.7 104.27 -0.07% 9925.96% 0% 485806 0.5055 53.69 1.04 0% 0 0% 0 0% 0 0% 0%
20230831 105.68 106 102.61 104.34 -0.55% 9932.69% 0% 595472 0.6184 66.52 1.04 0% 0 0% 0 0% 0 0% 0%
20230830 98.49 107.66 98 104.92 8.15% 9988.46% 0% 1063125 1.107 126.76 1.04 0% 0 0% 0 0% 0 0% 0%
20230829 88.1 98 88.1 97.01 8.04% 9999.99% 0% 600507 0.5637 83.69 0.94 0% 0 0% 0 0% 0 0% 0%
20230828 99.64 99.64 89.61 89.79 -4.07% 9452.13% 0% 687476 0.6476 99.86 0.94 0% 0 0% 0 0% 0 0% 0%
20230825 100.25 100.25 93.08 93.6 -5.99% 9549.48% 0% 597459 0.579 87.26 0.97 0% 0 0% 0 0% 0 0% 0%
20230824 98.08 101.88 97.98 99.56 1.61% 9856% 0% 793199 0.7908 126.38 1 0% 0 0% 0 0% 0 0% 0%
20230823 96 99.51 93.31 97.98 2.4% 9897.96% 0% 1136123 1.1129 201.2 0.98 0% 0 0% 0 0% 0 0% 0%
20230822 89.35 98.7 89.35 95.68 15.11% 9971.58% 0% 1889415 1.7956 401.52 0.95 0% 0 0% 0 0% 0 0% 0%
20230821 85.15 85.98 80.88 83.12 -2.97% 9914.46% 0% 675310 0.5619 206.33 0.83 0% 0 0% 0 0% 0 0% 0%
20230818 87.64 90.53 85.13 85.66 -2.45% 9634.09% 0% 299588 0.2627 119.39 0.88 0% 0 0% 0 0% 0 0% 0%
20230817 86.21 88.02 84.59 87.81 0.58% 9993.1% 0% 181757 0.1579 81.78 0.87 0% 0 0% 0 0% 0 0% 0%
20230816 89.5 90.44 86.27 87.3 -3.51% 9820.45% 0% 158037 0.1389 67.23 0.88 0% 0 0% 0 0% 0 0% 0%
20230815 92.54 92.9 85.13 90.48 -1.16% 9999.99% 0% 358224 0.3194 144.21 0.89 0% 0 0% 0 0% 0 0% 0%
20230814 89.51 91.65 88.3 91.54 1.59% 9959.34% 0% 163879 0.1487 65.11 0.91 0% 0 0% 0 0% 0 0% 0%
20230811 88.24 92.01 88.24 90.11 0.38% 9802.2% 0% 271951 0.2477 101.52 0.91 0% 0 0% 0 0% 0 0% 0%
20230810 88.5 90.98 87.81 89.77 0.59% 9874.44% 0% 126070 0.1129 48.16 0.9 0% 0 0% 0 0% 0 0% 0%
20230809 89.3 90.42 87.88 89.24 -0.3% 9926.97% 0% 137523 0.1221 49.23 0.89 0% 0 0% 0 0% 0 0% 0%
20230808 88.43 90.68 88.1 89.51 -0.33% 9957.3% 0% 203592 0.1819 68.77 0.89 0% 0 0% 0 0% 0 0% 0%
20230807 90.89 92.5 89.5 89.81 -1.79% 9878.89% 0% 192395 0.174 62.16 0.9 0% 0 0% 0 0% 0 0% 0%
20230804 91.21 93.84 90.7 91.45 -1.01% 9840.22% 0% 193181 0.1768 62.67 0.92 0% 0 0% 0 0% 0 0% 0%
20230803 91.64 97 91.64 92.38 -0.99% 9727.66% 0% 280611 0.2651 87.72 0.94 0% 0 0% 0 0% 0 0% 0%
20230802 91.79 93.5 90.01 93.3 1.41% 9999.99% 0% 310052 0.286 88.34 0.92 0% 0 0% 0 0% 0 0% 0%
20230801 89.45 92.5 88 92 2.92% 9999.99% 0% 408956 0.3702 113.11 0.91 0% 0 0% 0 0% 0 0% 0%
20230731 90.85 92.92 88.39 89.39 -2.01% 9723.08% 0% 314076 0.2845 85.87 0.91 0% 0 0% 0 0% 0 0% 0%
20230728 90.81 93.99 89.05 91.22 0.78% 9924.18% 0% 280346 0.2563 71.85 0.91 0% 0 0% 0 0% 0 0% 0%
20230727 92.64 94.44 90.38 90.51 -3.41% 9738.04% 0% 254786 0.2342 60.96 0.92 0% 0 0% 0 0% 0 0% 0%
20230726 95.68 95.68 92.9 93.71 -1.36% 9869.15% 0% 185245 0.1734 42.41 0.94 0% 0 0% 0 0% 0 0% 0%
20230725 95.58 96.49 93.2 95 -0.01% 9999.99% 0% 348053 0.3288 75.92 0.94 0% 0 0% 0 0% 0 0% 0%
20230724 97.08 99.38 94.5 95.01 -2.69% 9694.85% 0% 202551 0.1958 42.23 0.97 0% 0 0% 0 0% 0 0% 0%
20230721 97.88 101.2 97 97.64 -2.33% 9762.63% 0% 385211 0.3817 81.6 0.99 0% 0 0% 0 0% 0 0% 0%
20230720 101.04 101.04 96.8 99.97 -0.99% 9997.98% 0% 507965 0.5008 105.51 0.99 0% 0 0% 0 0% 0 0% 0%
20230719 101.06 102.99 99.5 100.97 -1.66% 9897.03% 0% 317820 0.3214 69.78 1.01 0% 0 0% 0 0% 0 0% 0%
20230718 108.9 109.88 100.3 102.67 -3.05% 9772.12% 0% 395954 0.412 87.05 1.04 0% 0 0% 0 0% 0 0% 0%
20230717 102.78 107.84 101.49 105.9 3.05% 9985.71% 0% 523531 0.5519 115.47 1.05 0% 0 0% 0 0% 0 0% 0%
20230714 112.49 112.49 102 102.77 -7.44% 9595.28% 0% 501431 0.5306 107.19 1.06 0% 0 0% 0 0% 0 0% 0%
20230713 107.8 111.7 105.22 111.03 4.11% 9999.99% 0% 436076 0.476 91.64 1.09 0% 0 0% 0 0% 0 0% 0%
20230712 111.51 112.6 106 106.65 -5.53% 9684.4% 0% 382665 0.4154 75.72 1.09 0% 0 0% 0 0% 0 0% 0%
20230711 109.3 115.99 107.35 112.89 3.66% 9890.27% 0% 561597 0.6364 110.47 1.13 0% 0 0% 0 0% 0 0% 0%
20230710 108.58 110.33 106.31 108.9 0.13% 9983.33% 0% 221475 0.2399 41.87 1.08 0% 0 0% 0 0% 0 0% 0%
20230707 107.84 110.43 105.2 108.76 0.6% 9877.98% 0% 427006 0.4641 74.23 1.09 0% 0 0% 0 0% 0 0% 0%
20230706 105.01 108.49 104 108.11 2.39% 9999.99% 0% 345772 0.3706 60.4 1.07 0% 0 0% 0 0% 0 0% 0%
20230705 107.47 109.61 105 105.59 -2.02% 9768.22% 0% 418643 0.4484 66.95 1.07 0% 0 0% 0 0% 0 0% 0%
20230704 105.7 110.56 103.52 107.77 3.13% 9971.96% 0% 437194 0.4694 66.03 1.07 0% 0 0% 0 0% 0 0% 0%
20230703 110 111.55 103 104.5 -5.04% 9758.49% 0% 686731 0.7259 96.8 1.06 0% 0 0% 0 0% 0 0% 0%
20230630 106.1 110.5 103.78 110.05 4.38% 9999.99% 0% 727274 0.7859 89.66 1.08 0% 0 0% 0 0% 0 0% 0%
20230629 103 107.84 102.07 105.43 2.22% 9940.95% 0% 563381 0.5923 63.76 1.05 0% 0 0% 0 0% 0 0% 0%
20230628 103.5 105.65 99.08 103.14 0.74% 9913.59% 0% 852275 0.8752 89.48 1.03 0% 0 0% 0 0% 0 0% 0%
20230627 101.3 103.1 98.51 102.38 1.07% 9937.25% 0% 408948 0.4164 44.2 1.02 0% 0 0% 0 0% 0 0% 0%
20230626 103 105.47 100.5 101.3 -2.5% 9831.37% 0% 748065 0.7636 78.7 1.02 0% 0 0% 0 0% 0 0% 0%
20230621 106.46 107.77 102 103.9 -2.4% 9890.38% 0% 508533 0.5279 53.85 1.04 0% 0 0% 0 0% 0 0% 0%
20230620 109.65 110.5 105.3 106.46 -3.1% 9849.53% 0% 727282 0.777 78.09 1.07 0% 0 0% 0 0% 0 0% 0%
20230619 111.2 113.8 109.34 109.87 -2.09% 9798.2% 0% 887336 0.9875 92.5 1.11 0% 0 0% 0 0% 0 0% 0%
20230616 111.96 112.78 107.32 112.22 -1.32% 9999.99% 0% 778612 0.8576 78.3 1.1 0% 0 0% 0 0% 0 0% 0%
20230615 109.34 123.15 109 113.72 4.16% 9703.45% 0% 1709044 1.9851 173.03 1.16 0% 0 0% 0 0% 0 0% 0%
20230614 102 110 100.71 109.18 6% 9999.99% 0% 1221175 1.3005 114.79 1.06 0% 0 0% 0 0% 0 0% 0%
20230613 98.84 103.98 95.8 103 4.4% 9999.99% 0% 1064730 1.0758 92.88 1.01 0% 0 0% 0 0% 0 0% 0%
20230612 99.5 100.42 96.68 98.66 -1.07% 9865.66% 0% 510221 0.5041 39.81 0.99 0% 0 0% 0 0% 0 0% 0%
20230609 99.56 100.88 96.02 99.73 0.47% 9973.74% 0% 699940 0.6902 47.28 0.99 0% 0 0% 0 0% 0 0% 0%
20230608 102.8 103.77 98.94 99.56 -3.53% 9757.43% 0% 853517 0.8605 58.07 1.01 0% 0 0% 0 0% 0 0% 0%
20230607 104 107.55 102.12 103.2 -0.77% 9823.08% 0% 645983 0.674 46.43 1.04 0% 0 0% 0 0% 0 0% 0%
20230606 106.88 107.86 102.7 104 -4.15% 9804.76% 0% 1427328 1.4965 102.04 1.05 0% 0 0% 0 0% 0 0% 0%
20230605 110.22 113.81 106.67 108.5 -2.43% 9854.13% 0% 1143057 1.2513 91.46 1.09 0% 0 0% 0 0% 0 0% 0%
20230602 112.22 114.5 109.2 111.2 1.55% 9918.02% 0% 1222886 1.3594 106.04 1.11 0% 0 0% 0 0% 0 0% 0%
20230601 108.77 115.01 106.5 109.5 0.46% 9764.86% 0% 1655590 1.8445 146.36 1.11 0% 0 0% 0 0% 0 0% 0%
20230531 106.51 109 104.2 109 -0.33% 9999.99% 0% 1460361 1.5587 135.44 1.07 0% 0 0% 0 0% 0 0% 0%
20230530 109 114.98 105.66 109.36 4.35% 9999.99% 0% 1982090 2.1471 193.67 1.08 0% 0 0% 0 0% 0 0% 0%
20230529 108 115.87 101.03 104.8 6.6% 9694.39% 0% 2291432 2.4518 240.88 1.07 0% 0 0% 0 0% 0 0% 0%
20230526 95.96 100.9 94.67 98.31 2.45% 9830.3% 0% 906433 0.8979 102.18 0.99 0% 0 0% 0 0% 0 0% 0%
20230525 96.48 98.46 92.72 95.96 1.43% 9999.99% 0% 587165 0.5603 67.19 0.95 0% 0 0% 0 0% 0 0% 0%
20230524 91.49 97.3 91.49 94.61 2.5% 9858.95% 0% 860142 0.8168 98.36 0.95 0% 0 0% 0 0% 0 0% 0%
20230523 94.19 95.75 91.5 92.3 -2.68% 9824.73% 0% 561001 0.5241 62.25 0.93 0% 0 0% 0 0% 0 0% 0%
20230522 95 99.6 94.16 94.84 -1.62% 9779.17% 0% 431859 0.4132 45.22 0.96 0% 0 0% 0 0% 0 0% 0%
20230519 99.3 102.69 95.1 96.4 -1.46% 9736.73% 0% 1260812 1.231 130.35 0.98 0% 0 0% 0 0% 0 0% 0%
20230518 95.33 99.9 94 97.83 0.56% 9882.65% 0% 766019 0.7537 85.62 0.98 0% 0 0% 0 0% 0 0% 0%
20230517 89.28 97.5 89.28 97.29 3.5% 9999.99% 0% 1093993 1.0406 116.79 0.95 0% 0 0% 0 0% 0 0% 0%
20230516 90 95.71 89.02 94 3.43% 9999.99% 0% 1341964 1.2547 139.43 0.93 0% 0 0% 0 0% 0 0% 0%
20230515 91.58 93 88.5 90.88 -1.75% 9997.78% 0% 1187825 1.065 111.48 0.9 0% 0 0% 0 0% 0 0% 0%
20230510 76.33 79 75.51 78.68 1.93% 9987.18% 0% 595723 0.4621 49.4 0.78 0% 0 0% 0 0% 0 0% 0%
20230509 80.58 80.88 77.09 77.19 -4.35% 9796.15% 0% 665068 0.5197 48.2 0.78 0% 0 0% 0 0% 0 0% 0%
20230508 77.12 81.8 75 80.7 3.59% 9987.5% 0% 1170859 0.9359 75.56 0.8 0% 0 0% 0 0% 0 0% 0%
20230505 85.06 86.37 77 77.9 -9.1% 9517.28% 0% 1525578 1.2312 97.47 0.81 0% 0 0% 0 0% 0 0% 0%
20230504 90 91.58 85.68 85.7 -4.95% 9638.64% 0% 811048 0.7133 58.06 0.88 0% 0 0% 0 0% 0 0% 0%
20230428 90.83 92.58 89.75 90.16 -0.7% 9807.69% 0% 649784 0.5895 46.46 0.91 0% 0 0% 0 0% 0 0% 0%
20230427 89.02 93.49 88.6 90.8 0.9% 9878.02% 0% 900376 0.8207 60.2 0.91 0% 0 0% 0 0% 0 0% 0%
20230426 87.88 92.92 87.7 89.99 0.44% 9789.01% 0% 1183125 1.0708 74.47 0.91 0% 0 0% 0 0% 0 0% 0%
20230425 87.03 90.4 81.12 89.6 4.44% 9999.99% 0% 1966612 1.6874 104.75 0.86 0% 0 0% 0 0% 0 0% 0%
20230424 88.56 89.8 85.2 85.79 -3.13% 9760.92% 0% 1141145 0.9889 60.68 0.87 0% 0 0% 0 0% 0 0% 0%
20230421 92.85 93.87 88.08 88.56 -5.79% 9740% 0% 1706909 1.5413 80.64 0.9 0% 0 0% 0 0% 0 0% 0%
20230420 98.36 98.69 92.26 94 -5.85% 9900% 0% 2190364 2.0655 109.58 0.94 0% 0 0% 0 0% 0 0% 0%
20230419 99.55 102.5 97.7 99.84 -1.04% 9884% 0% 1168448 1.1675 62.9 1 0% 0 0% 0 0% 0 0% 0%
20230418 98.82 101.45 96.68 100.89 0.71% 9999.99% 0% 874712 0.8653 44.4 0.99 0% 0 0% 0 0% 0 0% 0%
20230417 103.94 104.5 99 100.18 -4.21% 9818.81% 0% 1061094 1.0729 51.58 1.01 0% 0 0% 0 0% 0 0% 0%
20230414 102.18 105.35 97.31 104.58 1.83% 9999.99% 0% 1482039 1.5084 73.58 1.02 0% 0 0% 0 0% 0 0% 0%
20230413 109.54 109.9 102 102.7 -6.02% 9680.95% 0% 1485450 1.5587 78.02 1.05 0% 0 0% 0 0% 0 0% 0%
20230412 103.85 112.73 102.3 109.28 7.34% 9999.99% 0% 2579408 2.7909 143.86 1.08 0% 0 0% 0 0% 0 0% 0%
20230411 106.46 107.72 99.12 101.81 -3.95% 9689.42% 0% 1870475 1.9402 107.17 1.04 0% 0 0% 0 0% 0 0% 0%
20230410 114 125.67 101.04 106 -0.47% 9198.25% 0% 3372964 3.8321 207.46 1.14 0% 0 0% 0 0% 0 0% 0%
20230407 107.51 108.86 104.65 106.5 1.64% 9947.17% 0% 1068753 1.1382 67.76 1.06 0% 0 0% 0 0% 0 0% 0%
20230406 101.92 109.99 101.92 104.78 1.27% 9784.91% 0% 1667092 1.7734 114.86 1.06 0% 0 0% 0 0% 0 0% 0%
20230404 102.71 109.6 101.02 103.47 -0.98% 9754.29% 0% 1923051 2.0246 129.78 1.05 0% 0 0% 0 0% 0 0% 0%
20230403 92.38 105 92.37 104.49 12.79% 9999.99% 0% 2134784 2.1177 140.92 0.99 0% 0 0% 0 0% 0 0% 0%
20230331 93.75 95 92 92.64 -0.81% 9861.29% 0% 754557 0.7031 46.01 0.93 0% 0 0% 0 0% 0 0% 0%
20230330 94 95.7 91 93.4 0.19% 9943.01% 0% 953609 0.8899 53.09 0.93 0% 0 0% 0 0% 0 0% 0%
20230329 92.6 95.96 92.31 93.22 0.78% 9817.02% 0% 914671 0.8603 47.96 0.94 0% 0 0% 0 0% 0 0% 0%
20230328 97.75 98.49 92.07 92.5 -6.09% 9636.84% 0% 1385755 1.3191 68.88 0.95 0% 0 0% 0 0% 0 0% 0%
20230327 101.08 102.5 95.5 98.5 -3.91% 9951.02% 0% 1966246 1.9356 91.75 0.98 0% 0 0% 0 0% 0 0% 0%
20230324 102.72 107.89 101.58 102.51 -0.48% 9662.86% 0% 1585815 1.6618 74.29 1.05 0% 0 0% 0 0% 0 0% 0%
20230323 98.14 105.5 98 103 1.1% 9999.99% 0% 1868609 1.8926 81.4 1.01 0% 0 0% 0 0% 0 0% 0%
20230322 98.5 104.92 97.4 101.88 1.78% 9888.24% 0% 1880688 1.914 74.76 1.02 0% 0 0% 0 0% 0 0% 0%
20230321 99.99 100.98 97 100.1 -1.33% 9999.99% 0% 1448407 1.4289 54.11 0.99 0% 0 0% 0 0% 0 0% 0%
20230320 95.95 104.44 95 101.45 4.28% 9999.99% 0% 2333457 2.3179 86.59 0.99 0% 0 0% 0 0% 0 0% 0%
20230317 95.55 99.56 94.55 97.29 2.3% 9929.9% 0% 2146866 2.0805 74.91 0.97 0% 0 0% 0 0% 0 0% 0%
20230316 98.85 101.44 95.1 95.1 -4.5% 9604.08% 0% 2054120 2.0041 72.9 0.98 0% 0 0% 0 0% 0 0% 0%
20230315 102.95 103.76 99.3 99.58 -4.03% 9759.41% 0% 1977309 1.9985 72.47 1.01 0% 0 0% 0 0% 0 0% 0%
20230314 98.43 104.58 98.43 103.76 3.46% 9999.99% 0% 3221481 3.2738 112.86 1.02 0% 0 0% 0 0% 0 0% 0%
20230313 108.3 108.5 98.08 100.29 -9.81% 9732.35% 0% 3155254 3.2163 111.74 1.02 0% 0 0% 0 0% 0 0% 0%
20230310 105.69 113.99 103.52 111.2 2.02% 9999.99% 0% 2851764 3.0845 102.52 1.08 0% 0 0% 0 0% 0 0% 0%
20230309 93.39 112 93.06 109 15.81% 9999.99% 0% 3581033 3.7083 114.96 1.04 0% 0 0% 0 0% 0 0% 0%
20230308 89.01 95.88 88.56 94.12 4.8% 9999.99% 0% 2939531 2.7314 79.1 0.93 0% 0 0% 0 0% 0 0% 0%
20230307 90 92.46 88.3 89.81 -0.84% 9878.89% 0% 1994765 1.7933 47.99 0.9 0% 0 0% 0 0% 0 0% 0%
20230306 86 91.96 86 90.57 6.18% 9999.99% 0% 3743011 3.3439 72.52 0.89 0% 0 0% 0 0% 0 0% 0%
20230303 87.98 89.47 84.6 85.3 -1.84% 9704.6% 0% 2176044 1.8903 39.79 0.87 0% 0 0% 0 0% 0 0% 0%
20230302 90.7 91 86.87 86.9 -5.13% 9775% 0% 2427090 2.1471 42.01 0.88 0% 0 0% 0 0% 0 0% 0%
20230301 87.02 93.68 86.5 91.6 3.37% 9999.99% 0% 3894254 3.4939 63.07 0.9 0% 0 0% 0 0% 0 0% 0%
20230228 89.77 90.88 86.03 88.61 -1.22% 9969.32% 0% 3473491 3.0517 51.88 0.88 0% 0 0% 0 0% 0 0% 0%
20230227 89.5 95.53 88.14 89.7 -0.45% 9757.14% 0% 4935017 4.5147 69.99 0.91 0% 0 0% 0 0% 0 0% 0%
20230224 90.1 91.87 83.5 90.11 0.12% 9999.99% 0% 6023804 5.2635 75.88 0.87 0% 0 0% 0 0% 0 0% 0%
20230223 88.22 93.9 87.33 90 5.15% 9900% 0% 6630557 5.9936 79.9 0.9 0% 0 0% 0 0% 0 0% 0%
20230222 87 89.66 82.06 85.59 -2.73% 9852.33% 0% 6514384 5.57 67.35 0.86 0% 0 0% 0 0% 0 0% 0%
20230221 93 95 86.19 87.99 35.87% 9786.52% 0% 11831320 10.5487 95.8 0.89 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1