首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. N富创688409
    4. 返回上一页 刷新
股票代码（例：sh688409）       235条   (进入N富创股票专站) N富创股票成本分析
相关股票: 中芯国际  工业富联  立讯精密  京东方Ａ  海光信息  北方华创  传音控股  韦尔股份  XD中微公  华虹公司  三安光电  TCL科技  紫光国微  华润微  兆易创新  卓胜微  蓝思科技  三环集团  澜起科技  寒武纪  长电科技  闻泰科技  沪硅产业  歌尔股份  华勤技术  鹏鼎控股  盛美上海  沪电股份  拓荆科技  领益智造  格科微  复旦微电  江波龙  中芯集成  圣邦股份  和辉光电  安克创新  生益科技  北京君正  视源股份  龙芯中科  士兰微  晶合集成  
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 91.1 95.8 89.88 93.7 2.4% 9975.27% 0% 1011055 0.9408 78.78 0.93 0% 0 0% 0 0% 0 0% 0%
20230927 87.99 93.18 87.99 91.5 3.74% 9954.95% 0% 1391609 1.2675 102.52 0.91 0% 0 0% 0 0% 0 0% 0%
20230926 90.06 90.85 88.03 88.2 -2.07% 9810.11% 0% 620525 0.5504 45.64 0.89 0% 0 0% 0 0% 0 0% 0%
20230925 90.62 92.42 88.22 90.06 -0.62% 9906.67% 0% 1399618 1.2644 92.25 0.9 0% 0 0% 0 0% 0 0% 0%
20230922 85.3 91.13 84.8 90.62 6.32% 9999.99% 0% 1482776 1.3192 91.23 0.89 0% 0 0% 0 0% 0 0% 0%
20230921 87.68 87.68 85.07 85.23 -2.12% 9810.47% 0% 745861 0.6405 43.38 0.86 0% 0 0% 0 0% 0 0% 0%
20230920 91.45 92.38 87.01 87.08 -5.76% 9684.27% 0% 1483859 1.3141 83.97 0.89 0% 0 0% 0 0% 0 0% 0%
20230919 94.82 94.82 92.01 92.4 -1.7% 9835.48% 0% 764185 0.7092 42.21 0.93 0% 0 0% 0 0% 0 0% 0%
20230918 93.1 94.86 92.47 94 -2.06% 9900% 0% 1086028 1.0164 57.5 0.94 0% 0 0% 0 0% 0 0% 0%
20230915 98.09 98.09 93.51 95.98 -2.56% 9999.99% 0% 1594557 1.5215 85.26 0.95 0% 0 0% 0 0% 0 0% 0%
20230914 96.4 98.9 94.7 98.5 2.34% 9999.99% 0% 1486441 1.4486 80.95 0.97 0% 0 0% 0 0% 0 0% 0%
20230913 96.81 98 94.17 96.25 -1.79% 9926.04% 0% 1245036 1.1916 63.4 0.96 0% 0 0% 0 0% 0 0% 0%
20230912 95.2 99.88 94.2 98 1.83% 9999.99% 0% 2186373 2.1148 109.24 0.97 0% 0 0% 0 0% 0 0% 0%
20230911 97 97 93.35 96.24 1.09% 9999.99% 0% 2064732 1.9718 104.23 0.95 0% 0 0% 0 0% 0 0% 0%
20230908 90.9 97 90.85 95.2 3.7% 9921.05% 0% 1680644 1.5987 89.93 0.95 0% 0 0% 0 0% 0 0% 0%
20230907 96.16 96.26 91.8 91.8 -5.56% 9770.97% 0% 1553663 1.4511 85.85 0.93 0% 0 0% 0 0% 0 0% 0%
20230906 91.8 97.31 91.63 97.2 5.87% 9999.99% 0% 2542892 2.4274 150.17 0.95 0% 0 0% 0 0% 0 0% 0%
20230905 89.25 93.8 89.15 91.81 1.64% 9879.35% 0% 1571634 1.45 101.86 0.92 0% 0 0% 0 0% 0 0% 0%
20230904 91.5 94.16 88.26 90.33 -2.13% 9936.67% 0% 1310651 1.1781 87.96 0.9 0% 0 0% 0 0% 0 0% 0%
20230901 91.4 95.28 91.02 92.3 0.93% 9824.73% 0% 1702626 1.5877 124.67 0.93 0% 0 0% 0 0% 0 0% 0%
20230831 88.71 92.51 87.15 91.45 2.9% 9949.45% 0% 2362465 2.1524 171.81 0.91 0% 0 0% 0 0% 0 0% 0%
20230830 88.95 90.4 86.1 88.87 3.61% 9885.39% 0% 1517383 1.3441 122.44 0.89 0% 0 0% 0 0% 0 0% 0%
20230829 78.09 86.26 77.51 85.77 9.54% 9999.99% 0% 2080611 1.7307 182.35 0.83 0% 0 0% 0 0% 0 0% 0%
20230828 83 84.98 78.24 78.3 0.04% 9687.5% 0% 1130304 0.9091 106.56 0.8 0% 0 0% 0 0% 0 0% 0%
20230825 82.31 82.31 77.97 78.27 -4.82% 9807.59% 0% 974252 0.7737 87.82 0.79 0% 0 0% 0 0% 0 0% 0%
20230824 81.55 83.29 79.88 82.23 1.36% 9928.05% 0% 889845 0.7265 82.89 0.82 0% 0 0% 0 0% 0 0% 0%
20230823 83.14 83.5 80.89 81.13 -3.3% 9793.9% 0% 677768 0.5535 65.53 0.82 0% 0 0% 0 0% 0 0% 0%
20230822 84.85 85.15 80.66 83.9 0.13% 9999.99% 0% 920269 0.7623 90.88 0.83 0% 0 0% 0 0% 0 0% 0%
20230821 86 86 83.35 83.79 -1.32% 9875% 0% 661682 0.5577 68.29 0.84 0% 0 0% 0 0% 0 0% 0%
20230818 83.16 87.55 82.53 84.91 3.28% 9889.41% 0% 1643526 1.4032 170.92 0.85 0% 0 0% 0 0% 0 0% 0%
20230817 80.76 82.97 80.02 82.21 1.78% 9925.61% 0% 933159 0.7637 101.03 0.82 0% 0 0% 0 0% 0 0% 0%
20230816 82.88 84.44 80.77 80.77 -3.05% 9750% 0% 790764 0.6489 85.93 0.82 0% 0 0% 0 0% 0 0% 0%
20230815 86.59 86.59 82.18 83.31 -3.11% 9937.35% 0% 942299 0.7865 95.94 0.83 0% 0 0% 0 0% 0 0% 0%
20230814 85.02 86.83 84.5 85.98 -0.01% 9897.67% 0% 885065 0.758 91.66 0.86 0% 0 0% 0 0% 0 0% 0%
20230811 87.78 88.32 85.5 85.99 -1.66% 9783.91% 0% 776882 0.6736 74.21 0.87 0% 0 0% 0 0% 0 0% 0%
20230810 87.26 88.41 86.7 87.44 0.19% 9836.36% 0% 486731 0.4265 38.38 0.88 0% 0 0% 0 0% 0 0% 0%
20230809 89.8 89.8 87.11 87.27 -2.57% 9817.05% 0% 608601 0.5365 36.81 0.88 0% 0 0% 0 0% 0 0% 0%
20230808 88.95 90 88.01 89.57 1.09% 9964.04% 0% 652075 0.5811 42.07 0.89 0% 0 0% 0 0% 0 0% 0%
20230807 88.88 89.88 87.61 88.6 -0.36% 9968.18% 0% 630570 0.5573 39.7 0.88 0% 0 0% 0 0% 0 0% 0%
20230804 89.01 89.89 87.57 88.92 -0.45% 9891.01% 0% 846645 0.7513 53.47 0.89 0% 0 0% 0 0% 0 0% 0%
20230803 87.98 90.21 87.78 89.32 0.02% 9935.96% 0% 850506 0.7579 52.72 0.89 0% 0 0% 0 0% 0 0% 0%
20230802 85.23 89.8 85.1 89.3 3.92% 9999.99% 0% 1505571 1.3307 94.71 0.88 0% 0 0% 0 0% 0 0% 0%
20230801 86.75 86.75 84.91 85.93 -0.46% 9891.86% 0% 1061335 0.909 66.78 0.86 0% 0 0% 0 0% 0 0% 0%
20230731 81.83 87.57 81.76 86.33 3.3% 9999.99% 0% 1823800 1.5558 114.41 0.85 0% 0 0% 0 0% 0 0% 0%
20230728 84.68 85.05 82.38 83.57 -1.68% 9968.67% 0% 2210297 1.8398 141.31 0.83 0% 0 0% 0 0% 0 0% 0%
20230727 94.18 94.59 83.99 85 -10.15% 9783.72% 0% 4611638 3.9501 323.22 0.86 0% 0 0% 0 0% 0 0% 0%
20230726 95 96.16 93.4 94.6 0.11% 9857.89% 0% 628213 0.5961 66.34 0.95 0% 0 0% 0 0% 0 0% 0%
20230725 95.26 95.9 92.98 94.5 0.43% 9953.19% 0% 782100 0.7364 81.19 0.94 0% 0 0% 0 0% 0 0% 0%
20230724 97.09 97.57 93.83 94.1 -2.41% 9805.26% 0% 636271 0.6053 64.33 0.95 0% 0 0% 0 0% 0 0% 0%
20230721 99.64 99.64 95.12 96.42 -3.22% 9840.21% 0% 1075008 1.0403 110.34 0.97 0% 0 0% 0 0% 0 0% 0%
20230720 100.99 100.99 99.4 99.63 -0.27% 9863% 0% 397684 0.398 43.2 1 0% 0 0% 0 0% 0 0% 0%
20230719 101.01 103.05 98.65 99.9 -2.94% 9890% 0% 870906 0.8727 89.9 1 0% 0 0% 0 0% 0 0% 0%
20230718 100.82 104.57 100.4 102.93 2.27% 9893.2% 0% 763836 0.7891 76.92 1.03 0% 0 0% 0 0% 0 0% 0%
20230717 104 104.8 99.59 100.65 -2.8% 9865.35% 0% 952480 0.9645 89.36 1.01 0% 0 0% 0 0% 0 0% 0%
20230714 101.99 105.9 101.99 103.55 0.63% 9761.9% 0% 795672 0.8318 72.99 1.05 0% 0 0% 0 0% 0 0% 0%
20230713 101.2 103.94 101 102.9 1.76% 9890.29% 0% 561426 0.5764 47.39 1.03 0% 0 0% 0 0% 0 0% 0%
20230712 103.52 104.29 101.01 101.12 -2.35% 9813.73% 0% 515080 0.5259 48.9 1.02 0% 0 0% 0 0% 0 0% 0%
20230711 105.41 106.5 103 103.55 -1.76% 9856.73% 0% 1017316 1.0599 76.55 1.04 0% 0 0% 0 0% 0 0% 0%
20230710 105.82 107.13 104.45 105.41 -0.23% 9844.34% 0% 443307 0.4696 39.21 1.06 0% 0 0% 0 0% 0 0% 0%
20230707 107.35 108.08 104.5 105.65 -1.96% 9866.98% 0% 795123 0.8394 57.72 1.06 0% 0 0% 0 0% 0 0% 0%
20230706 109.3 110.05 107.43 107.76 -1.47% 9877.78% 0% 841921 0.9124 49.75 1.08 0% 0 0% 0 0% 0 0% 0%
20230705 111.23 113.68 108 109.37 -2.31% 9842.73% 0% 1225861 1.3523 84.06 1.1 0% 0 0% 0 0% 0 0% 0%
20230704 110.51 113.24 108.98 111.96 0.86% 9986.49% 0% 1091143 1.2108 65.64 1.11 0% 0 0% 0 0% 0 0% 0%
20230703 112 113.68 109.62 111 1.83% 9810.71% 0% 1238223 1.3825 73.77 1.12 0% 0 0% 0 0% 0 0% 0%
20230630 106.32 110.27 106.32 109 3.61% 9900% 0% 1480409 1.6074 84.65 1.09 0% 0 0% 0 0% 0 0% 0%
20230629 104.63 108.87 104.63 105.2 0.31% 9824.53% 0% 737595 0.7828 40.81 1.06 0% 0 0% 0 0% 0 0% 0%
20230628 104.78 111.01 99.5 104.88 0.1% 9888.57% 0% 1695162 1.7848 85.87 1.05 0% 0 0% 0 0% 0 0% 0%
20230627 104.23 106.97 103.58 104.78 1.84% 9879.05% 0% 1173009 1.233 60.41 1.05 0% 0 0% 0 0% 0 0% 0%
20230626 110.07 110.62 101.1 102.89 -7.33% 9793.27% 0% 2890194 3.0108 141.94 1.04 0% 0 0% 0 0% 0 0% 0%
20230621 113.85 116.37 110.8 111.03 -2.63% 9725.66% 0% 1811529 2.0469 103.84 1.13 0% 0 0% 0 0% 0 0% 0%
20230620 116 118 113.65 114.03 -1.7% 9815.65% 0% 1065329 1.23 64.92 1.15 0% 0 0% 0 0% 0 0% 0%
20230619 114.41 116.87 113.2 116 0.86% 9986.96% 0% 769292 0.8872 46.33 1.15 0% 0 0% 0 0% 0 0% 0%
20230616 117 118.3 114.39 115.71 -1.21% 9875% 0% 1212724 1.4052 67.38 1.16 0% 0 0% 0 0% 0 0% 0%
20230615 117.62 118.85 115.31 117.13 -0.59% 9911.11% 0% 1122467 1.3127 63.4 1.17 0% 0 0% 0 0% 0 0% 0%
20230614 118.55 121.58 117.67 117.83 -0.06% 9801.68% 0% 1497857 1.7844 84.93 1.19 0% 0 0% 0 0% 0 0% 0%
20230613 112.5 118.76 111.95 117.9 5.13% 9999.99% 0% 2089508 2.4285 117.59 1.16 0% 0 0% 0 0% 0 0% 0%
20230612 111.68 115.99 110.72 112.15 -0.42% 9824.78% 0% 1168362 1.3208 66.81 1.13 0% 0 0% 0 0% 0 0% 0%
20230609 106.15 113 104.75 112.62 5.96% 9999.99% 0% 1811246 1.9851 99.97 1.1 0% 0 0% 0 0% 0 0% 0%
20230608 110.19 110.77 105.67 106.29 -4.54% 9741.67% 0% 1571334 1.6924 88.29 1.08 0% 0 0% 0 0% 0 0% 0%
20230607 109 111.55 108.11 111.34 1.98% 9999.99% 0% 1231837 1.3534 71.89 1.1 0% 0 0% 0 0% 0 0% 0%
20230606 110.92 112.5 108.11 109.18 -3.21% 9736.04% 0% 1297053 1.4357 74.24 1.11 0% 0 0% 0 0% 0 0% 0%
20230605 109 115.88 109 112.8 4.35% 9882.3% 0% 2435875 2.7646 144.58 1.13 0% 0 0% 0 0% 0 0% 0%
20230602 109.68 110.54 106.52 108.1 -1.58% 9909.26% 0% 1397828 1.507 84.06 1.08 0% 0 0% 0 0% 0 0% 0%
20230601 107.08 111.5 107.08 109.83 1.66% 9884.55% 0% 1817924 1.9987 126.9 1.1 0% 0 0% 0 0% 0 0% 0%
20230531 108 108.98 106.52 108.04 0.04% 9903.7% 0% 1377832 1.4886 95.88 1.08 0% 0 0% 0 0% 0 0% 0%
20230530 106.78 109.5 105.5 108 1.14% 9900% 0% 1511919 1.6256 86.91 1.08 0% 0 0% 0 0% 0 0% 0%
20230529 106.11 107.99 105 106.78 0.71% 9879.44% 0% 1498238 1.5982 76.99 1.07 0% 0 0% 0 0% 0 0% 0%
20230526 106.36 108.55 105.43 106.03 -0.57% 9809.35% 0% 1369042 1.4631 62.08 1.07 0% 0 0% 0 0% 0 0% 0%
20230525 104.57 107.39 103.4 106.64 1.37% 9999.99% 0% 1112678 1.1689 44.97 1.05 0% 0 0% 0 0% 0 0% 0%
20230524 104.3 108.45 102.81 105.2 0.77% 9824.53% 0% 1523981 1.6128 61.34 1.06 0% 0 0% 0 0% 0 0% 0%
20230523 104.58 106.55 103.11 104.4 -0.17% 9842.86% 0% 1205791 1.265 48.26 1.05 0% 0 0% 0 0% 0 0% 0%
20230522 108 108.51 103.51 104.58 -2.31% 9860% 0% 1500663 1.5698 59.2 1.05 0% 0 0% 0 0% 0 0% 0%
20230519 105 107.97 105 107.05 1.77% 9904.67% 0% 1406399 1.5031 52.04 1.07 0% 0 0% 0 0% 0 0% 0%
20230518 103.25 106.5 102.7 105.19 0.3% 9918.1% 0% 1728950 1.815 58.98 1.05 0% 0 0% 0 0% 0 0% 0%
20230517 103.5 107.99 103.31 104.88 0.32% 9794.34% 0% 2501873 2.6449 82.19 1.06 0% 0 0% 0 0% 0 0% 0%
20230516 99.86 107.4 99.86 104.55 4.65% 9952.88% 0% 3614535 3.7521 113.13 1.04 0% 0 0% 0 0% 0 0% 0%
20230515 93.9 103.19 93 99.9 7.71% 9990.91% 0% 4557370 4.5276 127.04 0.99 0% 0 0% 0 0% 0 0% 0%
20230510 97.1 97.59 88.93 89.48 -8.44% 9732.97% 0% 4442169 4.0463 117.25 0.91 0% 0 0% 0 0% 0 0% 0%
20230509 101 103.13 97.33 97.73 -4.61% 9673% 0% 1717725 1.7203 44.97 1 0% 0 0% 0 0% 0 0% 0%
20230508 100.01 104.01 100.01 102.45 2.28% 9944.12% 0% 1816295 1.8604 42.23 1.02 0% 0 0% 0 0% 0 0% 0%
20230505 99.72 100.66 99 100.17 0.45% 9917% 0% 1651976 1.6521 34.41 1 0% 0 0% 0 0% 0 0% 0%
20230504 106.99 106.99 97.22 99.72 -7.75% 9773.27% 0% 3844440 3.8723 75.81 1.01 0% 0 0% 0 0% 0 0% 0%
20230428 106.32 110 106.1 108.1 -1.37% 9909.26% 0% 3147981 3.394 60.57 1.08 0% 0 0% 0 0% 0 0% 0%
20230427 106 110.6 105.99 109.6 4.05% 9955.05% 0% 2956693 3.2138 51.63 1.09 0% 0 0% 0 0% 0 0% 0%
20230426 105.88 108.25 102 105.33 -1.89% 9931.43% 0% 3355098 3.5212 55.09 1.05 0% 0 0% 0 0% 0 0% 0%
20230425 116.85 117.83 105.71 107.36 -8.05% 9749.54% 0% 5660788 6.1707 92.02 1.09 0% 0 0% 0 0% 0 0% 0%
20230424 120.02 123.02 115.42 116.76 -3.19% 9794.92% 0% 3865564 4.5721 71.06 1.18 0% 0 0% 0 0% 0 0% 0%
20230421 132 133.2 120.6 120.61 -9.32% 9472.22% 0% 5232930 6.5827 98.27 1.26 0% 0 0% 0 0% 0 0% 0%
20230420 130.5 139 130.21 133.01 0.24% 9826.12% 0% 5620458 7.5296 113.41 1.34 0% 0 0% 0 0% 0 0% 0%
20230419 127.82 134.44 126 132.69 3.36% 9999.99% 0% 4446385 5.8217 87.98 1.31 0% 0 0% 0 0% 0 0% 0%
20230418 130.97 131 125.5 128.38 -2.37% 9929.69% 0% 3659901 4.7016 71.57 1.28 0% 0 0% 0 0% 0 0% 0%
20230417 135 141 130 131.5 -3.31% 9713.43% 0% 6601373 8.8734 136.5 1.34 0% 0 0% 0 0% 0 0% 0%
20230414 122.51 136 118.01 136 13.48% 9999.99% 0% 7417288 9.5896 164.09 1.29 0% 0 0% 0 0% 0 0% 0%
20230413 124.23 127.8 119.08 119.85 -3.69% 9723.77% 0% 4013130 4.9128 93.52 1.22 0% 0 0% 0 0% 0 0% 0%
20230412 115.61 126.5 113.5 124.44 7.32% 9999.99% 0% 5614217 6.7334 132.14 1.2 0% 0 0% 0 0% 0 0% 0%
20230411 115.19 118.8 114.11 115.95 0.06% 9810.26% 0% 2983298 3.4758 75.11 1.17 0% 0 0% 0 0% 0 0% 0%
20230410 125 125 114.01 115.88 -7.15% 9720.34% 0% 6063261 7.1507 158.65 1.18 0% 0 0% 0 0% 0 0% 0%
20230407 123.98 127 119.81 124.8 1.63% 9964.52% 0% 4811822 5.9495 149.05 1.24 0% 0 0% 0 0% 0 0% 0%
20230406 112.23 123.3 112.2 122.8 7.69% 9999.99% 0% 6107606 7.3021 199.25 1.2 0% 0 0% 0 0% 0 0% 0%
20230404 117.9 121.3 112.31 114.03 -3.93% 9646.15% 0% 4473873 5.2209 164.99 1.17 0% 0 0% 0 0% 0 0% 0%
20230403 115 119.66 114 118.7 4.72% 9999.99% 0% 3429539 4.0024 142.08 1.17 0% 0 0% 0 0% 0 0% 0%
20230331 113.01 114.55 111.32 113.35 0.06% 9930.97% 0% 2033723 2.3041 84.46 1.13 0% 0 0% 0 0% 0 0% 0%
20230330 116.95 118.65 111.4 113.28 -3.2% 9836.84% 0% 3249458 3.7095 128.21 1.14 0% 0 0% 0 0% 0 0% 0%
20230329 111.43 119.5 111.43 117.03 4.56% 9902.56% 0% 2860622 3.3419 119.84 1.17 0% 0 0% 0 0% 0 0% 0%
20230328 114.8 115.6 111.3 111.93 -2.96% 9805.31% 0% 1851809 2.0902 74.74 1.13 0% 0 0% 0 0% 0 0% 0%
20230327 117.88 119.83 115 115.35 -2.04% 9758.97% 0% 1886499 2.2112 72.1 1.17 0% 0 0% 0 0% 0 0% 0%
20230324 118 120.52 116.52 117.75 -0.97% 9878.81% 0% 1730935 2.0476 67.18 1.18 0% 0 0% 0 0% 0 0% 0%
20230323 117.12 120.48 116.4 118.9 0.85% 9976.27% 0% 2298836 2.7205 90.53 1.18 0% 0 0% 0 0% 0 0% 0%
20230322 119.69 121.63 117.51 117.9 -1.71% 9807.56% 0% 1927116 2.2889 68.88 1.19 0% 0 0% 0 0% 0 0% 0%
20230321 122.36 122.36 118.8 119.95 -1.54% 9895.83% 0% 1530543 1.8366 55.3 1.2 0% 0 0% 0 0% 0 0% 0%
20230320 123.6 127.49 121.24 121.83 -1.76% 9725% 0% 2462299 3.0443 88.09 1.24 0% 0 0% 0 0% 0 0% 0%
20230317 117.14 126.8 116.01 124.01 7.02% 9999.99% 0% 3203218 3.8975 114.32 1.22 0% 0 0% 0 0% 0 0% 0%
20230316 119.5 122.53 115.01 115.88 -4.26% 9720.34% 0% 2197088 2.5975 79.42 1.18 0% 0 0% 0 0% 0 0% 0%
20230315 119.5 125.15 118.52 121.03 0.73% 9820.49% 0% 2752995 3.3524 105.27 1.22 0% 0 0% 0 0% 0 0% 0%
20230314 112.39 122.49 110.72 120.15 6.76% 9999.99% 0% 3959780 4.6352 152.83 1.17 0% 0 0% 0 0% 0 0% 0%
20230313 114.44 114.92 110.35 112.54 -1.8% 9948.21% 0% 1849469 2.0687 77.39 1.12 0% 0 0% 0 0% 0 0% 0%
20230310 113.5 117.65 111.68 114.6 0.99% 9865.22% 0% 2788884 3.2159 123.23 1.15 0% 0 0% 0 0% 0 0% 0%
20230309 111.2 116.5 110.82 113.48 2.05% 9854.39% 0% 3564340 4.0805 168.27 1.14 0% 0 0% 0 0% 0 0% 0%
20230308 110.5 112.98 110 111.2 -0.49% 9918.02% 0% 1705238 1.8991 86.2 1.11 0% 0 0% 0 0% 0 0% 0%
20230307 119.24 120.79 110 111.75 -7.15% 9702.63% 0% 2763890 3.1431 148.78 1.14 0% 0 0% 0 0% 0 0% 0%
20230306 118.38 121.45 116.26 120.35 2.4% 9999.99% 0% 2143510 2.5608 134.67 1.19 0% 0 0% 0 0% 0 0% 0%
20230303 116.5 120.7 114.6 117.53 2.76% 9945.3% 0% 2130119 2.502 137.08 1.17 0% 0 0% 0 0% 0 0% 0%
20230302 114.25 116.6 114.1 114.37 0.24% 9845.22% 0% 1532607 1.7698 100.16 1.15 0% 0 0% 0 0% 0 0% 0%
20230301 111.42 114.2 110.34 114.1 2.77% 9997.35% 0% 1572632 1.7725 90.78 1.13 0% 0 0% 0 0% 0 0% 0%
20230228 111.64 112.38 108.51 111.03 0.47% 9993.64% 0% 1040918 1.147 48.95 1.1 0% 0 0% 0 0% 0 0% 0%
20230227 111.38 113.36 110.45 110.51 -1.33% 9766.96% 0% 1229773 1.3724 57.46 1.12 0% 0 0% 0 0% 0 0% 0%
20230224 112.1 113.7 110.9 112 0.48% 9900% 0% 1200674 1.3484 54.17 1.12 0% 0 0% 0 0% 0 0% 0%
20230223 114.73 115.51 110.82 111.47 -2.83% 9764.6% 0% 1600872 1.8066 69.77 1.13 0% 0 0% 0 0% 0 0% 0%
20230222 113 116.49 112.58 114.72 0.1% 9875.65% 0% 1174571 1.352 50.4 1.15 0% 0 0% 0 0% 0 0% 0%
20230221 115.68 115.81 113.12 114.6 -0.35% 9952.63% 0% 922513 1.0536 39.42 1.14 0% 0 0% 0 0% 0 0% 0%
20230220 114.08 115.27 110.9 115 0.88% 9999.99% 0% 1664788 1.8867 68.66 1.13 0% 0 0% 0 0% 0 0% 0%
20230217 119.35 119.98 113.97 114 -4.48% 9727.59% 0% 1680704 1.9542 71.3 1.16 0% 0 0% 0 0% 0 0% 0%
20230216 125 126.7 117.37 119.35 -5.84% 9682.79% 0% 2875751 3.5073 129.24 1.22 0% 0 0% 0 0% 0 0% 0%
20230215 116.3 128.6 115.45 126.75 8.99% 9999.99% 0% 4596793 5.6116 208.09 1.22 0% 0 0% 0 0% 0 0% 0%
20230214 116 117.98 113.9 116.3 -0.13% 9925.86% 0% 1325755 1.5328 65.27 1.16 0% 0 0% 0 0% 0 0% 0%
20230213 112.89 117.75 112.88 116.45 2.7% 9938.79% 0% 2050669 2.3777 100.03 1.16 0% 0 0% 0 0% 0 0% 0%
20230210 115.7 116.67 111.9 113.39 -2.59% 9846.49% 0% 2046997 2.3266 99.17 1.14 0% 0 0% 0 0% 0 0% 0%
20230209 108.5 116.58 107.15 116.4 6.96% 9999.99% 0% 2478144 2.8111 118.7 1.13 0% 0 0% 0 0% 0 0% 0%
20230208 110.81 112.5 108.67 108.83 -1.56% 9793.64% 0% 1068342 1.1752 51.53 1.1 0% 0 0% 0 0% 0 0% 0%
20230207 111.83 113.78 109.17 110.55 -1.79% 9859.46% 0% 1585097 1.7561 76.52 1.11 0% 0 0% 0 0% 0 0% 0%
20230206 114.6 116.3 111.68 112.56 -1.68% 9861.06% 0% 1400958 1.5872 67.96 1.13 0% 0 0% 0 0% 0 0% 0%
20230203 114.59 115.9 112.3 114.48 -0.06% 9942.11% 0% 1457311 1.6615 66.77 1.14 0% 0 0% 0 0% 0 0% 0%
20230202 109.36 116.59 109.3 114.55 4.84% 9999.99% 0% 2943617 3.3388 138.11 1.13 0% 0 0% 0 0% 0 0% 0%
20230201 106.93 110.75 106.61 109.26 2.49% 9923.85% 0% 1912386 2.08 94.68 1.09 0% 0 0% 0 0% 0 0% 0%
20230131 108.5 109.3 105.9 106.61 -2.08% 9863.55% 0% 1313063 1.4027 64.66 1.07 0% 0 0% 0 0% 0 0% 0%
20230130 111.04 111.98 108.72 108.88 -1.74% 9798.18% 0% 1880053 2.0685 94.23 1.1 0% 0 0% 0 0% 0 0% 0%
20230120 116 116.25 107.93 110.81 -3.76% 9882.88% 0% 2272824 2.516 112.91 1.11 0% 0 0% 0 0% 0 0% 0%
20230119 113.92 116.44 112 115.14 1.14% 9912.17% 0% 1784853 2.0454 101.6 1.15 0% 0 0% 0 0% 0 0% 0%
20230118 115.1 116.65 113.3 113.84 -1.62% 9799.13% 0% 1210320 1.3867 62.79 1.15 0% 0 0% 0 0% 0 0% 0%
20230117 111.21 116.66 111.2 115.71 4.05% 9961.74% 0% 1918832 2.2096 95.1 1.15 0% 0 0% 0 0% 0 0% 0%
20230116 105.5 114.5 105.01 111.21 5.21% 9918.92% 0% 2806862 3.1291 137.54 1.11 0% 0 0% 0 0% 0 0% 0%
20230113 107.5 107.77 104.68 105.7 -0.16% 9871.7% 0% 927946 0.9813 48.39 1.06 0% 0 0% 0 0% 0 0% 0%
20230112 108.76 108.76 105.61 105.87 -2.66% 9794.39% 0% 1131854 1.2056 59.53 1.07 0% 0 0% 0 0% 0 0% 0%
20230111 110 114.66 107.3 108.76 -0.05% 9698.2% 0% 1776578 1.9732 96.39 1.11 0% 0 0% 0 0% 0 0% 0%
20230110 104.63 111.25 104.63 108.81 3.65% 9975% 0% 1903393 2.0621 104.63 1.08 0% 0 0% 0 0% 0 0% 0%
20230109 106.66 109.66 104.77 104.98 -1.52% 9711.21% 0% 2028040 2.1624 113.47 1.07 0% 0 0% 0 0% 0 0% 0%
20230106 107.1 109.43 105.04 106.6 -1.2% 9862.62% 0% 1964134 2.1022 119.14 1.07 0% 0 0% 0 0% 0 0% 0%
20230105 108 108.93 106.03 107.9 0.29% 9890.74% 0% 1483013 1.5943 101.53 1.08 0% 0 0% 0 0% 0 0% 0%
20230104 115.1 118.26 105.55 107.59 -5.94% 9680.91% 0% 2147168 2.3632 152.92 1.1 0% 0 0% 0 0% 0 0% 0%
20230103 108.16 115.58 107.01 114.39 5.81% 9999.99% 0% 1406647 1.5789 113.29 1.12 0% 0 0% 0 0% 0 0% 0%
20221230 109.75 111.67 108.1 108.11 -1.49% 9818.35% 0% 689994 0.7554 68.52 1.09 0% 0 0% 0 0% 0 0% 0%
20221229 111.16 113.39 109.65 109.75 -2.22% 9787.39% 0% 804546 0.89 59.39 1.11 0% 0 0% 0 0% 0 0% 0%
20221228 111.6 115.18 109.23 112.24 0.05% 9921.43% 0% 1034764 1.1637 70.87 1.12 0% 0 0% 0 0% 0 0% 0%
20221227 112.3 113.5 109.32 112.18 -0.08% 9999.99% 0% 881076 0.9802 53.41 1.11 0% 0 0% 0 0% 0 0% 0%
20221226 106.11 114.41 106 112.27 4.85% 9924.11% 0% 1059283 1.1832 61.98 1.12 0% 0 0% 0 0% 0 0% 0%
20221223 112.66 112.66 106.6 107.08 -4.4% 9723.85% 0% 926045 1.008 51.81 1.09 0% 0 0% 0 0% 0 0% 0%
20221222 114.3 114.75 111.5 112.01 -2.16% 9812.39% 0% 604883 0.6846 30.56 1.13 0% 0 0% 0 0% 0 0% 0%
20221221 116.1 116.92 110.69 114.48 -1.19% 9999.99% 0% 1308021 1.4826 64.48 1.13 0% 0 0% 0 0% 0 0% 0%
20221220 118.94 118.94 115.02 115.86 -2.21% 9802.56% 0% 917770 1.074 46.35 1.17 0% 0 0% 0 0% 0 0% 0%
20221219 123 125.58 117.5 118.48 -4.15% 9773.33% 0% 1402425 1.6887 65.9 1.2 0% 0 0% 0 0% 0 0% 0%
20221216 127.5 127.99 121.85 123.61 -3.81% 9868.55% 0% 1619886 2.0045 78.32 1.24 0% 0 0% 0 0% 0 0% 0%
20221215 131 135.19 126.13 128.5 -1.91% 9784.62% 0% 1778384 2.3036 90.14 1.3 0% 0 0% 0 0% 0 0% 0%
20221214 138 141 129.88 131 0.65% 9603.7% 0% 2547638 3.4267 145.96 1.35 0% 0 0% 0 0% 0 0% 0%
20221213 135.79 135.79 129.05 130.16 -4.36% 9835.88% 0% 1452378 1.9029 77.75 1.31 0% 0 0% 0 0% 0 0% 0%
20221212 135.69 140.42 133.33 136.1 0.22% 9834.31% 0% 1381653 1.896 72.71 1.37 0% 0 0% 0 0% 0 0% 0%
20221209 130 142.98 129.48 135.8 5.03% 9812.41% 0% 2853409 3.9192 151.56 1.37 0% 0 0% 0 0% 0 0% 0%
20221208 134.59 135 129.02 129.3 -4.88% 9770.23% 0% 980532 1.2848 52.3 1.31 0% 0 0% 0 0% 0 0% 0%
20221207 134.63 136.95 131.66 135.94 -0.04% 9969.63% 0% 1232060 1.6591 65.97 1.35 0% 0 0% 0 0% 0 0% 0%
20221206 125.11 138.67 125 135.99 8.2% 9999.99% 0% 2582358 3.4488 127.69 1.34 0% 0 0% 0 0% 0 0% 0%
20221205 131.12 131.12 123.01 125.68 -3.02% 9874.6% 0% 1181662 1.4869 58.95 1.26 0% 0 0% 0 0% 0 0% 0%
20221202 127.14 132.38 125.65 129.59 2.02% 9868.46% 0% 1293482 1.681 65.18 1.3 0% 0 0% 0 0% 0 0% 0%
20221201 123.58 131.8 123.58 127.02 3.27% 9823.44% 0% 1929512 2.472 96.32 1.28 0% 0 0% 0 0% 0 0% 0%
20221130 124.94 125 120.43 123 -1.6% 9981.97% 0% 1544520 1.887 74.49 1.22 0% 0 0% 0 0% 0 0% 0%
20221129 127.98 127.98 121.51 125 -2.32% 9980.65% 0% 2839776 3.5138 140.33 1.24 0% 0 0% 0 0% 0 0% 0%
20221128 130.01 133 126.84 127.97 -3.78% 9820.16% 0% 1168771 1.5081 63.62 1.29 0% 0 0% 0 0% 0 0% 0%
20221125 127.88 134.99 126.71 133 3.46% 9975.76% 0% 1888537 2.4949 99.31 1.32 0% 0 0% 0 0% 0 0% 0%
20221124 129.7 131.99 127.4 128.55 -2.11% 9788.46% 0% 1360839 1.7638 67.83 1.3 0% 0 0% 0 0% 0 0% 0%
20221123 136.32 136.32 124.74 131.32 -3.21% 9999.99% 0% 2505146 3.2413 117.71 1.29 0% 0 0% 0 0% 0 0% 0%
20221122 133.5 137.66 132.01 135.67 0.5% 9875.74% 0% 1177910 1.5961 61.18 1.36 0% 0 0% 0 0% 0 0% 0%
20221121 127.16 137.37 127.16 135 5.47% 9999.99% 0% 1545906 2.0467 75.73 1.32 0% 0 0% 0 0% 0 0% 0%
20221118 133.48 135.66 128 128 -4.68% 9670.99% 0% 1277868 1.6744 58.13 1.31 0% 0 0% 0 0% 0 0% 0%
20221117 130.59 134.44 126.67 134.29 3.99% 9999.99% 0% 1610347 2.1151 71.25 1.31 0% 0 0% 0 0% 0 0% 0%
20221116 134.97 135.99 128.89 129.14 -4.99% 9683.33% 0% 1074555 1.4154 46.12 1.32 0% 0 0% 0 0% 0 0% 0%
20221115 130 137.96 129.59 135.92 4.46% 9968.15% 0% 1534945 2.0715 60.64 1.35 0% 0 0% 0 0% 0 0% 0%
20221114 132.01 135 126.58 130.12 -3.1% 9986.82% 0% 2240337 2.8985 82.05 1.29 0% 0 0% 0 0% 0 0% 0%
20221111 135.6 142.45 134.11 134.28 3.25% 9630.43% 0% 2370469 3.2794 92.22 1.38 0% 0 0% 0 0% 0 0% 0%
20221110 135.1 137.67 129.44 130.05 -4.8% 9678.2% 0% 2482557 3.308 90.73 1.33 0% 0 0% 0 0% 0 0% 0%
20221109 139.47 142.66 135.9 136.6 -2.58% 9657.14% 0% 1476810 2.0605 54.32 1.4 0% 0 0% 0 0% 0 0% 0%
20221108 136.22 140.97 135.24 140.22 2.69% 9999.99% 0% 1782963 2.4646 62.66 1.38 0% 0 0% 0 0% 0 0% 0%
20221107 140.92 143.57 133.59 136.55 -2.95% 9867.15% 0% 2871665 3.9317 92.7 1.37 0% 0 0% 0 0% 0 0% 0%
20221104 142.53 142.53 138.01 140.7 -0.64% 9950% 0% 1777978 2.4941 59.19 1.4 0% 0 0% 0 0% 0 0% 0%
20221103 138.9 143.94 138.61 141.61 0.73% 9872.54% 0% 2097641 2.9721 68.7 1.42 0% 0 0% 0 0% 0 0% 0%
20221102 148.04 149.56 137.62 140.58 -5.64% 9730.77% 0% 3412416 4.8631 98.49 1.43 0% 0 0% 0 0% 0 0% 0%
20221101 146 150.5 142.6 148.99 2.05% 9999.99% 0% 2116316 3.105 63.49 1.47 0% 0 0% 0 0% 0 0% 0%
20221031 143.84 149.99 143.58 146 1.53% 9900% 0% 2090391 3.0598 59.45 1.46 0% 0 0% 0 0% 0 0% 0%
20221028 141 151.88 140.95 143.8 0.56% 9749.32% 0% 2967083 4.3271 76.81 1.46 0% 0 0% 0 0% 0 0% 0%
20221027 152.74 152.74 142.62 143 -5.36% 9694.52% 0% 3136199 4.5795 78.82 1.46 0% 0 0% 0 0% 0 0% 0%
20221026 147 153.74 146.15 151.1 2.11% 9973.33% 0% 2092253 3.1359 50.84 1.5 0% 0 0% 0 0% 0 0% 0%
20221025 142 154.47 140.02 147.98 4.21% 9898.65% 0% 3687837 5.4604 77.66 1.48 0% 0 0% 0 0% 0 0% 0%
20221024 140.75 146.79 139.7 142 0.89% 9830.07% 0% 2555455 3.6639 47.28 1.43 0% 0 0% 0 0% 0 0% 0%
20221021 137 141.7 133.23 140.75 0.32% 9999.99% 0% 2771253 3.8126 46.47 1.38 0% 0 0% 0 0% 0 0% 0%
20221020 128.9 147.88 126.02 140.3 7.5% 9999.99% 0% 6823210 9.3875 107.14 1.38 0% 0 0% 0 0% 0 0% 0%
20221019 128.8 134.87 125.71 130.51 0.66% 9939.23% 0% 3656444 4.7483 54.75 1.3 0% 0 0% 0 0% 0 0% 0%
20221018 132.5 133.47 124.09 129.66 -1.77% 9951.16% 0% 4602510 5.9417 63.65 1.29 0% 0 0% 0 0% 0 0% 0%
20221017 132.3 140.5 127 132 -0.75% 9824.81% 0% 5994886 7.9537 79.39 1.33 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1