首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 帝奥微688381
    4. 返回上一页 刷新
股票代码（例：sh688381）       235条   (进入帝奥微股票专站) 帝奥微股票成本分析
相关股票: 中芯国际  工业富联  立讯精密  京东方Ａ  海光信息  北方华创  传音控股  韦尔股份  XD中微公  华虹公司  三安光电  TCL科技  紫光国微  华润微  兆易创新  卓胜微  蓝思科技  三环集团  澜起科技  寒武纪  长电科技  闻泰科技  沪硅产业  歌尔股份  华勤技术  鹏鼎控股  盛美上海  沪电股份  拓荆科技  领益智造  格科微  复旦微电  江波龙  中芯集成  圣邦股份  和辉光电  安克创新  生益科技  北京君正  视源股份  龙芯中科  士兰微  晶合集成  
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 27.07 27.38 26.8 27.1 0.74% 9937.04% 0% 1007860 0.2733 85.53 0.27 0% 0 0% 0 0% 0 0% 0%
20230927 26.72 27.2 26.6 26.9 0.71% 9862.96% 0% 898935 0.242 75.41 0.27 0% 0 0% 0 0% 0 0% 0%
20230926 26.92 27.08 26.69 26.71 -1.22% 9792.59% 0% 764864 0.2052 61.96 0.27 0% 0 0% 0 0% 0 0% 0%
20230925 27.24 27.37 26.68 27.04 -0.92% 9914.81% 0% 1030435 0.2774 77.78 0.27 0% 0 0% 0 0% 0 0% 0%
20230922 26.57 27.33 26.2 27.29 2.71% 9999.99% 0% 1299796 0.3483 92.87 0.27 0% 0 0% 0 0% 0 0% 0%
20230921 26.56 26.9 26.24 26.57 0.53% 9740.74% 0% 955426 0.2536 65.39 0.27 0% 0 0% 0 0% 0 0% 0%
20230920 26.8 27.09 26.35 26.43 -1.45% 9688.89% 0% 748869 0.1997 47.52 0.27 0% 0 0% 0 0% 0 0% 0%
20230919 27.28 27.32 26.68 26.82 -0.89% 9833.33% 0% 974723 0.2625 55.74 0.27 0% 0 0% 0 0% 0 0% 0%
20230918 27.58 27.65 26.99 27.06 -2.94% 9922.22% 0% 1288400 0.3509 69.5 0.27 0% 0 0% 0 0% 0 0% 0%
20230915 27.74 28.3 27.1 27.88 1.05% 9857.14% 0% 1449154 0.4019 78.63 0.28 0% 0 0% 0 0% 0 0% 0%
20230914 27.85 27.85 27.28 27.59 -0.76% 9999.99% 0% 1073600 0.2952 55.87 0.27 0% 0 0% 0 0% 0 0% 0%
20230913 28.16 28.35 27.52 27.8 -1.28% 9828.57% 0% 1208257 0.3365 57.29 0.28 0% 0 0% 0 0% 0 0% 0%
20230912 28.94 28.94 28.13 28.16 -0.78% 9957.14% 0% 1664129 0.4708 69.37 0.28 0% 0 0% 0 0% 0 0% 0%
20230911 28.54 28.64 27.97 28.38 0% 9999.99% 0% 1570659 0.4447 64.81 0.28 0% 0 0% 0 0% 0 0% 0%
20230908 27.7 28.55 27.69 28.38 1.72% 9999.99% 0% 1643525 0.4652 66.7 0.28 0% 0 0% 0 0% 0 0% 0%
20230907 28.61 28.61 27.8 27.9 -2.48% 9864.29% 0% 1877333 0.5288 74.74 0.28 0% 0 0% 0 0% 0 0% 0%
20230906 27.8 28.65 27.8 28.61 2.36% 9999.99% 0% 2188051 0.6214 85.49 0.28 0% 0 0% 0 0% 0 0% 0%
20230905 27.93 28.4 27.84 27.95 0.07% 9882.14% 0% 1994283 0.5614 77.67 0.28 0% 0 0% 0 0% 0 0% 0%
20230904 27.75 27.95 27.46 27.93 0.87% 9875% 0% 1432247 0.3964 56.05 0.28 0% 0 0% 0 0% 0 0% 0%
20230901 27.97 28.37 27.27 27.69 -1.39% 9789.29% 0% 2060206 0.5696 79.49 0.28 0% 0 0% 0 0% 0 0% 0%
20230831 27.4 28.39 27.13 28.08 1.7% 9928.57% 0% 2879308 0.8045 113.25 0.28 0% 0 0% 0 0% 0 0% 0%
20230830 27 27.95 26.6 27.61 5.58% 9999.99% 0% 4358326 1.1959 184.7 0.27 0% 0 0% 0 0% 0 0% 0%
20230829 24.97 26.28 24.6 26.15 5.15% 9957.69% 0% 1962138 0.5053 94.11 0.26 0% 0 0% 0 0% 0 0% 0%
20230828 26.53 26.59 24.6 24.87 0.73% 9848% 0% 2149036 0.5462 102.24 0.25 0% 0 0% 0 0% 0 0% 0%
20230825 25.39 25.41 24.5 24.69 -3.33% 9776% 0% 2219614 0.5519 107.59 0.25 0% 0 0% 0 0% 0 0% 0%
20230824 25.57 26.07 24.92 25.54 2.04% 9723.08% 0% 2933492 0.7486 155.83 0.26 0% 0 0% 0 0% 0 0% 0%
20230823 26.5 26.5 24.86 25.03 -4.83% 9912% 0% 2560316 0.6497 153.91 0.25 0% 0 0% 0 0% 0 0% 0%
20230822 26.49 26.78 25.45 26.3 0% 9999.99% 0% 1548636 0.4029 108.33 0.26 0% 0 0% 0 0% 0 0% 0%
20230821 26.91 27.3 25.68 26.3 -1.76% 9640.74% 0% 1800535 0.4774 134.8 0.27 0% 0 0% 0 0% 0 0% 0%
20230818 27.59 27.98 26.64 26.77 -2.48% 9814.81% 0% 1758262 0.4809 142.21 0.27 0% 0 0% 0 0% 0 0% 0%
20230817 26.81 27.6 26.68 27.45 1.86% 9999.99% 0% 910206 0.2483 76.47 0.27 0% 0 0% 0 0% 0 0% 0%
20230816 27.08 27.45 26.89 26.95 -1.14% 9881.48% 0% 863377 0.2342 70.22 0.27 0% 0 0% 0 0% 0 0% 0%
20230815 28.4 28.48 26.9 27.26 -3.44% 9996.3% 0% 1939179 0.5302 162.35 0.27 0% 0 0% 0 0% 0 0% 0%
20230814 28 28.62 27.75 28.23 -0.53% 9982.14% 0% 849337 0.2389 82.38 0.28 0% 0 0% 0 0% 0 0% 0%
20230811 29.2 29.2 28.31 28.38 -2.37% 9686.21% 0% 868225 0.2486 85.18 0.29 0% 0 0% 0 0% 0 0% 0%
20230810 28.99 29.23 28.68 29.07 0.8% 9924.14% 0% 619084 0.1794 60.38 0.29 0% 0 0% 0 0% 0 0% 0%
20230809 28.97 29 28.3 28.84 0.14% 9844.83% 0% 546368 0.157 51.27 0.29 0% 0 0% 0 0% 0 0% 0%
20230808 29.16 29.25 28.65 28.8 -0.24% 9831.03% 0% 815947 0.2353 65.74 0.29 0% 0 0% 0 0% 0 0% 0%
20230807 29.48 29.62 28.81 28.87 -2.3% 9855.17% 0% 1067349 0.3101 83.9 0.29 0% 0 0% 0 0% 0 0% 0%
20230804 30.1 30.28 29.31 29.55 -1.43% 9750% 0% 1361246 0.4035 108.31 0.3 0% 0 0% 0 0% 0 0% 0%
20230803 30.18 30.2 29.55 29.98 -0.89% 9893.33% 0% 1172805 0.3498 97.12 0.3 0% 0 0% 0 0% 0 0% 0%
20230802 30.66 30.66 30.23 30.25 -1.4% 9983.33% 0% 583340 0.177 47.49 0.3 0% 0 0% 0 0% 0 0% 0%
20230801 30.58 30.82 30.3 30.68 0.76% 9796.77% 0% 601366 0.1842 45.96 0.31 0% 0 0% 0 0% 0 0% 0%
20230731 30.66 30.89 30.2 30.45 -0.03% 9722.58% 0% 843311 0.2579 59.97 0.31 0% 0 0% 0 0% 0 0% 0%
20230728 31.38 31.38 29.5 30.46 -1.81% 9999.99% 0% 1797218 0.5433 122.55 0.3 0% 0 0% 0 0% 0 0% 0%
20230727 31.5 31.69 31.02 31.02 -1.24% 9906.45% 0% 824823 0.2577 58.7 0.31 0% 0 0% 0 0% 0 0% 0%
20230726 32.3 32.3 31.2 31.41 -2.45% 9715.63% 0% 1340660 0.4226 82.14 0.32 0% 0 0% 0 0% 0 0% 0%
20230725 31.8 32.29 31.52 32.2 2.65% 9962.5% 0% 1150028 0.3671 62.86 0.32 0% 0 0% 0 0% 0 0% 0%
20230724 32.37 32.4 31.29 31.37 -3% 9703.13% 0% 1185130 0.3761 57.82 0.32 0% 0 0% 0 0% 0 0% 0%
20230721 32.72 32.82 32.06 32.34 -0.68% 9999.99% 0% 806718 0.2615 40.44 0.32 0% 0 0% 0 0% 0 0% 0%
20230720 33.88 33.99 32.4 32.56 -2.78% 9766.67% 0% 1263825 0.4173 62.91 0.33 0% 0 0% 0 0% 0 0% 0%
20230719 34.22 34.48 33.4 33.49 -1.9% 9750% 0% 1250282 0.4227 63.71 0.34 0% 0 0% 0 0% 0 0% 0%
20230718 34.54 35.17 34 34.14 -0.76% 9941.18% 0% 1175533 0.4047 57.61 0.34 0% 0 0% 0 0% 0 0% 0%
20230717 34.43 34.86 33.88 34.4 -0.75% 9999.99% 0% 959099 0.3282 44.53 0.34 0% 0 0% 0 0% 0 0% 0%
20230714 35.04 35.6 34.41 34.66 -1.37% 9802.86% 0% 1258110 0.439 59.47 0.35 0% 0 0% 0 0% 0 0% 0%
20230713 34.37 35.56 34.14 35.14 2.33% 9940% 0% 2552659 0.8931 121.27 0.35 0% 0 0% 0 0% 0 0% 0%
20230712 34.2 35.67 34.2 34.34 0.03% 9711.43% 0% 3073905 1.0739 184.73 0.35 0% 0 0% 0 0% 0 0% 0%
20230711 32.15 34.58 32.11 34.33 7.11% 9997.06% 0% 2914711 0.9815 154.67 0.34 0% 0 0% 0 0% 0 0% 0%
20230710 32.03 32.72 31.77 32.05 0.22% 9915.63% 0% 923820 0.2974 62.58 0.32 0% 0 0% 0 0% 0 0% 0%
20230707 32.6 32.86 31.87 31.98 -2.71% 9893.75% 0% 1212397 0.3902 73.91 0.32 0% 0 0% 0 0% 0 0% 0%
20230706 33.38 33.43 32.78 32.87 -0.93% 9860.61% 0% 1193609 0.3944 61.32 0.33 0% 0 0% 0 0% 0 0% 0%
20230705 33.07 34.06 32.59 33.18 0.24% 9954.55% 0% 2074123 0.6934 118.54 0.33 0% 0 0% 0 0% 0 0% 0%
20230704 32.27 33.37 31.88 33.1 3.28% 9930.3% 0% 2028869 0.6658 102.21 0.33 0% 0 0% 0 0% 0 0% 0%
20230703 32.44 32.72 31.8 32.05 -0.71% 9915.63% 0% 1188800 0.3825 61.43 0.32 0% 0 0% 0 0% 0 0% 0%
20230630 31.78 32.35 31.24 32.28 2.18% 9987.5% 0% 1475312 0.4724 74.33 0.32 0% 0 0% 0 0% 0 0% 0%
20230629 31.15 31.98 31.15 31.59 0.73% 9771.88% 0% 1020939 0.3241 48.34 0.32 0% 0 0% 0 0% 0 0% 0%
20230628 32.59 32.62 30.99 31.36 -3.66% 9999.99% 0% 2314937 0.7269 98.03 0.31 0% 0 0% 0 0% 0 0% 0%
20230627 32.5 32.82 32.16 32.55 0.84% 9999.99% 0% 774964 0.2517 34.33 0.32 0% 0 0% 0 0% 0 0% 0%
20230626 33.86 34.14 32 32.28 -5.45% 9681.82% 0% 2492386 0.8215 102.62 0.33 0% 0 0% 0 0% 0 0% 0%
20230621 35.66 35.67 34.01 34.14 -4.53% 9654.29% 0% 1998017 0.6924 90.14 0.35 0% 0 0% 0 0% 0 0% 0%
20230620 35.11 35.94 34.85 35.76 1.02% 9999.99% 0% 1887888 0.6687 87.55 0.35 0% 0 0% 0 0% 0 0% 0%
20230619 34.5 35.82 34.36 35.4 1.93% 9999.99% 0% 1530334 0.5399 69.56 0.35 0% 0 0% 0 0% 0 0% 0%
20230616 34.79 34.95 33.82 34.73 1.14% 9999.99% 0% 1461895 0.5033 64.69 0.34 0% 0 0% 0 0% 0 0% 0%
20230615 34.3 34.78 33.9 34.34 0.18% 9999.99% 0% 1451055 0.4979 58.76 0.34 0% 0 0% 0 0% 0 0% 0%
20230614 33.62 34.74 33.05 34.28 1.84% 9982.35% 0% 2377650 0.8071 94.36 0.34 0% 0 0% 0 0% 0 0% 0%
20230613 33.9 33.9 32.4 33.66 -0.77% 9999.99% 0% 3095107 1.0293 124.24 0.33 0% 0 0% 0 0% 0 0% 0%
20230612 34.98 35.2 33.86 33.92 -2.67% 9876.47% 0% 1908225 0.6533 84.25 0.34 0% 0 0% 0 0% 0 0% 0%
20230609 34.03 35.38 33.62 34.85 2.59% 9857.14% 0% 2489985 0.8641 114.8 0.35 0% 0 0% 0 0% 0 0% 0%
20230608 35.1 35.1 33.94 33.97 -3.05% 9891.18% 0% 1491439 0.5121 73.55 0.34 0% 0 0% 0 0% 0 0% 0%
20230607 34.9 35.68 34.5 35.04 2.13% 9911.43% 0% 1993563 0.7003 102.59 0.35 0% 0 0% 0 0% 0 0% 0%
20230606 36.65 36.65 34.19 34.31 -6.54% 9702.86% 0% 2373939 0.8384 128.77 0.35 0% 0 0% 0 0% 0 0% 0%
20230605 37.37 37.77 36.55 36.71 -1.66% 9821.62% 0% 1605787 0.5951 98.94 0.37 0% 0 0% 0 0% 0 0% 0%
20230602 35.58 37.89 35.58 37.33 5.01% 9989.19% 0% 3189471 1.1818 203.46 0.37 0% 0 0% 0 0% 0 0% 0%
20230601 36.36 36.42 35.18 35.55 -2.39% 9775% 0% 1599480 0.5697 129.78 0.36 0% 0 0% 0 0% 0 0% 0%
20230531 36.81 37.6 36.41 36.68 -1.48% 9813.51% 0% 1407087 0.518 124.67 0.37 0% 0 0% 0 0% 0 0% 0%
20230530 37.48 37.7 36.68 37.23 0.46% 9962.16% 0% 1337309 0.4962 105.05 0.37 0% 0 0% 0 0% 0 0% 0%
20230529 36.97 37.38 36.41 37.06 1.45% 9916.22% 0% 1057922 0.3912 81.73 0.37 0% 0 0% 0 0% 0 0% 0%
20230526 36.97 37.15 36.36 36.53 -0.25% 9772.97% 0% 880266 0.3227 70.01 0.37 0% 0 0% 0 0% 0 0% 0%
20230525 36.65 37.38 35.8 36.62 -0.08% 9999.99% 0% 1016279 0.3689 70.64 0.36 0% 0 0% 0 0% 0 0% 0%
20230524 35.9 37.52 35.9 36.65 1.33% 9805.41% 0% 997333 0.3673 66.07 0.37 0% 0 0% 0 0% 0 0% 0%
20230523 36.38 37.16 36 36.17 -1.2% 9947.22% 0% 1051293 0.3834 68.37 0.36 0% 0 0% 0 0% 0 0% 0%
20230522 37.26 37.59 36.42 36.61 -1.74% 9794.59% 0% 1096305 0.4028 68.12 0.37 0% 0 0% 0 0% 0 0% 0%
20230519 36.44 37.5 36.3 37.26 2.64% 9970.27% 0% 1215709 0.451 71.65 0.37 0% 0 0% 0 0% 0 0% 0%
20230518 35.9 36.46 35.6 36.3 1.42% 9983.33% 0% 920396 0.3326 48.64 0.36 0% 0 0% 0 0% 0 0% 0%
20230517 35.12 36.28 35.12 35.79 1.02% 9841.67% 0% 1041818 0.3731 52.48 0.36 0% 0 0% 0 0% 0 0% 0%
20230516 35.19 35.87 34.6 35.43 1.78% 9999.99% 0% 1564051 0.5531 69.8 0.35 0% 0 0% 0 0% 0 0% 0%
20230515 34.78 34.85 34.09 34.81 -0.26% 9999.99% 0% 777673 0.268 30.44 0.34 0% 0 0% 0 0% 0 0% 0%
20230510 34.05 35.74 33.8 34.9 2.5% 9871.43% 0% 2744519 0.9525 99.86 0.35 0% 0 0% 0 0% 0 0% 0%
20230509 35.5 35.52 34.02 34.05 -3.81% 9628.57% 0% 2022558 0.6978 58.58 0.35 0% 0 0% 0 0% 0 0% 0%
20230508 35.48 35.79 34.6 35.4 0.14% 9999.99% 0% 1235420 0.4354 34.06 0.35 0% 0 0% 0 0% 0 0% 0%
20230505 36.78 37.5 35.21 35.35 -3.18% 9719.44% 0% 1792064 0.6445 46.33 0.36 0% 0 0% 0 0% 0 0% 0%
20230504 37.36 37.79 36.28 36.51 -2.9% 9767.57% 0% 2038756 0.7487 50.79 0.37 0% 0 0% 0 0% 0 0% 0%
20230428 35.65 38.12 35.65 37.6 5.26% 9999.99% 0% 2803711 1.0329 64.84 0.37 0% 0 0% 0 0% 0 0% 0%
20230427 36.01 36.88 35.56 35.72 -1.73% 9822.22% 0% 1665935 0.5997 33.42 0.36 0% 0 0% 0 0% 0 0% 0%
20230426 38.04 38.5 35.52 36.35 -4.49% 9724.32% 0% 3165163 1.167 56.84 0.37 0% 0 0% 0 0% 0 0% 0%
20230425 41.3 41.3 37.8 38.06 -7.62% 9658.97% 0% 3493492 1.3645 62.94 0.39 0% 0 0% 0 0% 0 0% 0%
20230424 40 41.25 39.28 41.2 -1.03% 9999.99% 0% 4172011 1.6883 76.83 0.4 0% 0 0% 0 0% 0 0% 0%
20230421 44.8 45 41.62 41.63 -8.04% 9581.4% 0% 5294588 2.2594 99.59 0.43 0% 0 0% 0 0% 0 0% 0%
20230420 44.3 45.65 43.88 45.27 1.05% 9960% 0% 3318783 1.4928 67.72 0.45 0% 0 0% 0 0% 0 0% 0%
20230419 44.39 45.58 43.69 44.8 0.92% 9855.56% 0% 3260986 1.4542 62.41 0.45 0% 0 0% 0 0% 0 0% 0%
20230418 44.78 45.45 43.61 44.39 -1.71% 9988.64% 0% 3099530 1.3764 57.11 0.44 0% 0 0% 0 0% 0 0% 0%
20230417 46.61 47.12 44.85 45.16 -3.77% 9717.39% 0% 3887106 1.7744 71.18 0.46 0% 0 0% 0 0% 0 0% 0%
20230414 45.01 46.95 43.97 46.93 4.17% 9999.99% 0% 6097265 2.793 114.72 0.46 0% 0 0% 0 0% 0 0% 0%
20230413 46.99 48.71 45.05 45.05 -2.59% 9485.11% 0% 6464713 3.0466 131.17 0.47 0% 0 0% 0 0% 0 0% 0%
20230412 44.4 46.88 44.18 46.25 3.47% 9999.99% 0% 4686111 2.1309 98.49 0.45 0% 0 0% 0 0% 0 0% 0%
20230411 43.77 45.67 43.63 44.7 1.78% 9833.33% 0% 3666163 1.6404 78.08 0.45 0% 0 0% 0 0% 0 0% 0%
20230410 44.79 45.66 43.46 43.92 -0.81% 9881.82% 0% 5289315 2.3503 107.92 0.44 0% 0 0% 0 0% 0 0% 0%
20230407 43.77 44.61 43.13 44.28 1.56% 9963.64% 0% 3746042 1.6423 77.9 0.44 0% 0 0% 0 0% 0 0% 0%
20230406 42.17 44.82 42.17 43.6 3.12% 9809.09% 0% 5508742 2.4024 113.07 0.44 0% 0 0% 0 0% 0 0% 0%
20230404 42.6 43.29 41.82 42.28 -0.52% 9966.67% 0% 4630734 1.9656 100.53 0.42 0% 0 0% 0 0% 0 0% 0%
20230403 40.98 42.81 40.9 42.5 4.27% 9999.99% 0% 4977985 2.0847 112.25 0.42 0% 0 0% 0 0% 0 0% 0%
20230331 41.59 41.59 40.05 40.76 -1.5% 9841.46% 0% 3125951 1.2706 65.72 0.41 0% 0 0% 0 0% 0 0% 0%
20230330 40.37 41.88 40.22 41.38 2.6% 9992.68% 0% 4091952 1.6874 87.19 0.41 0% 0 0% 0 0% 0 0% 0%
20230329 39.85 41.28 39.02 40.33 1.13% 9982.5% 0% 3444651 1.3793 74.91 0.4 0% 0 0% 0 0% 0 0% 0%
20230328 42.1 42.1 39.8 39.88 -6.03% 9626.83% 0% 3877092 1.5783 86.77 0.41 0% 0 0% 0 0% 0 0% 0%
20230327 41.42 43.44 40.93 42.44 3.79% 9999.99% 0% 5286138 2.2338 123.98 0.42 0% 0 0% 0 0% 0 0% 0%
20230324 41.01 42.3 40.35 40.89 -0.92% 9873.17% 0% 3719917 1.5354 93.37 0.41 0% 0 0% 0 0% 0 0% 0%
20230323 39.15 41.49 39.09 41.27 4.99% 9999.99% 0% 4152817 1.6742 119.48 0.4 0% 0 0% 0 0% 0 0% 0%
20230322 39.52 39.88 38.81 39.31 -0.53% 9979.49% 0% 2135272 0.8399 47.36 0.39 0% 0 0% 0 0% 0 0% 0%
20230321 39.38 39.97 39 39.52 0.92% 9999.99% 0% 3027900 1.194 68.79 0.39 0% 0 0% 0 0% 0 0% 0%
20230320 41.6 41.69 38.3 39.16 -5.98% 9690% 0% 7513492 2.9874 173.9 0.4 0% 0 0% 0 0% 0 0% 0%
20230317 41.84 42.68 41.25 41.65 0.82% 9816.67% 0% 3019127 1.2689 82.5 0.42 0% 0 0% 0 0% 0 0% 0%
20230316 42 42.58 41.3 41.31 -2.04% 9735.71% 0% 2121077 0.8886 56.85 0.42 0% 0 0% 0 0% 0 0% 0%
20230315 42.79 43.19 41.85 42.17 -0.94% 9940.48% 0% 2586863 1.0982 67.97 0.42 0% 0 0% 0 0% 0 0% 0%
20230314 42.5 42.95 41.3 42.57 0.16% 9999.99% 0% 3240073 1.3671 84.37 0.42 0% 0 0% 0 0% 0 0% 0%
20230313 42.02 42.5 41.5 42.5 1.07% 9999.99% 0% 2065208 0.8694 55.76 0.42 0% 0 0% 0 0% 0 0% 0%
20230310 42.09 42.54 41.08 42.05 -0.94% 9911.9% 0% 3587381 1.5044 96.88 0.42 0% 0 0% 0 0% 0 0% 0%
20230309 40.09 43.38 40.09 42.45 6.39% 9999.99% 0% 8134622 3.4348 230.49 0.42 0% 0 0% 0 0% 0 0% 0%
20230308 38.6 40.3 38.51 39.9 3.13% 9875% 0% 2031639 0.8037 62.79 0.4 0% 0 0% 0 0% 0 0% 0%
20230307 40.71 40.77 38.65 38.69 -5.57% 9820.51% 0% 3049693 1.203 96.5 0.39 0% 0 0% 0 0% 0 0% 0%
20230306 39.86 41.6 39.46 40.97 3.17% 9892.68% 0% 3185934 1.2944 109.85 0.41 0% 0 0% 0 0% 0 0% 0%
20230303 40.06 40.75 38.94 39.71 0.58% 9827.5% 0% 4115006 1.6428 143.04 0.4 0% 0 0% 0 0% 0 0% 0%
20230302 40.9 41.13 39.2 39.48 -3.31% 9770% 0% 3871225 1.5403 145.01 0.4 0% 0 0% 0 0% 0 0% 0%
20230301 42.2 42.34 40.7 40.83 -3.75% 9858.54% 0% 3538512 1.4585 138.74 0.41 0% 0 0% 0 0% 0 0% 0%
20230228 42.78 43.13 41.4 42.42 -0.52% 9999.99% 0% 2314479 0.9748 101.09 0.42 0% 0 0% 0 0% 0 0% 0%
20230227 42.45 43.38 42.13 42.64 0.33% 9816.28% 0% 2076680 0.8869 91.94 0.43 0% 0 0% 0 0% 0 0% 0%
20230224 42.35 43.06 41.88 42.5 -0.89% 9783.72% 0% 2604101 1.1087 116.37 0.43 0% 0 0% 0 0% 0 0% 0%
20230223 43 43.48 41.6 42.88 -0.28% 9999.99% 0% 3161347 1.342 143.65 0.42 0% 0 0% 0 0% 0 0% 0%
20230222 42.61 44.13 42.55 43 0.02% 9900% 0% 1062270 0.4587 48.58 0.43 0% 0 0% 0 0% 0 0% 0%
20230221 43.54 44.3 42.62 42.99 -1.2% 9897.67% 0% 1235898 0.5332 54.69 0.43 0% 0 0% 0 0% 0 0% 0%
20230220 43.21 43.9 42.3 43.51 -0.23% 9999.99% 0% 2331171 1.0012 98.61 0.43 0% 0 0% 0 0% 0 0% 0%
20230217 45.65 45.9 43.5 43.61 -4.47% 9591.11% 0% 1738728 0.7766 73.48 0.45 0% 0 0% 0 0% 0 0% 0%
20230216 47.21 48.33 45.24 45.65 -3.89% 9612.77% 0% 2879001 1.3499 125.78 0.47 0% 0 0% 0 0% 0 0% 0%
20230215 47.93 48.25 47.02 47.5 -0.44% 9795.83% 0% 1121311 0.5337 50.12 0.48 0% 0 0% 0 0% 0 0% 0%
20230214 47.72 48.68 46.9 47.71 0.74% 9839.58% 0% 1933291 0.9234 83.15 0.48 0% 0 0% 0 0% 0 0% 0%
20230213 46.29 48.1 46 47.36 2.16% 9976.6% 0% 1528706 0.7204 64.29 0.47 0% 0 0% 0 0% 0 0% 0%
20230210 47.6 48.98 45.95 46.36 -3.05% 9763.83% 0% 1804080 0.8469 74.58 0.47 0% 0 0% 0 0% 0 0% 0%
20230209 45.9 48.39 45.11 47.82 3.87% 9999.99% 0% 2749198 1.2925 114.39 0.47 0% 0 0% 0 0% 0 0% 0%
20230208 47.37 48.62 45.88 46.04 -3.38% 9695.74% 0% 1590960 0.746 66.39 0.47 0% 0 0% 0 0% 0 0% 0%
20230207 46.91 48.84 46.9 47.65 1.93% 9827.08% 0% 1924406 0.9215 81.43 0.48 0% 0 0% 0 0% 0 0% 0%
20230206 47.77 48.87 46.02 46.75 -3.25% 9846.81% 0% 2909421 1.3705 106.28 0.47 0% 0 0% 0 0% 0 0% 0%
20230203 47.88 49 47.32 48.32 0.83% 9966.67% 0% 1933336 0.9324 75.01 0.48 0% 0 0% 0 0% 0 0% 0%
20230202 48.1 49.57 47.67 47.92 -0.04% 9679.59% 0% 2557446 1.2405 103.41 0.49 0% 0 0% 0 0% 0 0% 0%
20230201 47.82 48.9 46.8 47.94 1.35% 9887.5% 0% 2135212 1.0192 92.66 0.48 0% 0 0% 0 0% 0 0% 0%
20230131 48.5 48.85 46.78 47.3 -2.59% 9963.83% 0% 2236607 1.0584 93.63 0.47 0% 0 0% 0 0% 0 0% 0%
20230130 49.68 50.43 48.31 48.56 -1.5% 9810.2% 0% 1805267 0.8846 76.98 0.49 0% 0 0% 0 0% 0 0% 0%
20230120 49.21 49.87 48.56 49.3 0.26% 9961.22% 0% 1713634 0.8454 74.01 0.49 0% 0 0% 0 0% 0 0% 0%
20230119 47.69 50.17 47.29 49.17 3.54% 9934.69% 0% 2795801 1.3753 126.83 0.49 0% 0 0% 0 0% 0 0% 0%
20230118 47.61 47.99 46.78 47.49 0.21% 9999.99% 0% 1813476 0.8586 79.76 0.47 0% 0 0% 0 0% 0 0% 0%
20230117 45.15 49.18 44.5 47.39 7.02% 9772.92% 0% 5242807 2.4925 230.59 0.48 0% 0 0% 0 0% 0 0% 0%
20230116 42.7 45.25 42.66 44.28 3.02% 9740% 0% 2133697 0.9517 100.53 0.45 0% 0 0% 0 0% 0 0% 0%
20230113 42.79 43.2 41.81 42.98 1.22% 9895.35% 0% 1323063 0.5627 62.35 0.43 0% 0 0% 0 0% 0 0% 0%
20230112 42.8 43.18 42 42.46 -0.07% 9774.42% 0% 862892 0.3671 40.53 0.43 0% 0 0% 0 0% 0 0% 0%
20230111 44.5 45.37 42.49 42.49 -4.94% 9781.4% 0% 3071016 1.334 147.64 0.43 0% 0 0% 0 0% 0 0% 0%
20230110 42.88 45.27 42.7 44.7 3.54% 9833.33% 0% 2794382 1.2462 149.95 0.45 0% 0 0% 0 0% 0 0% 0%
20230109 43.1 44 42.48 43.17 0.12% 9939.53% 0% 1958426 0.8437 109.5 0.43 0% 0 0% 0 0% 0 0% 0%
20230106 44.49 44.49 43.1 43.12 -1.73% 9700% 0% 1384583 0.603 82.03 0.44 0% 0 0% 0 0% 0 0% 0%
20230105 43.8 44.78 42.73 43.88 1.34% 9872.73% 0% 2277158 0.9999 139.23 0.44 0% 0 0% 0 0% 0 0% 0%
20230104 43.01 44.57 42.42 43.3 0.93% 9740.91% 0% 2039267 0.8887 133.74 0.44 0% 0 0% 0 0% 0 0% 0%
20230103 39.72 43 39.41 42.9 8.01% 9999.99% 0% 2806414 1.1734 186.13 0.42 0% 0 0% 0 0% 0 0% 0%
20221230 40.73 41.2 39.41 39.72 -2.89% 9830% 0% 1364440 0.546 100.16 0.4 0% 0 0% 0 0% 0 0% 0%
20221229 41.58 41.74 40.38 40.9 -1.64% 9875.61% 0% 1450462 0.5921 93.29 0.41 0% 0 0% 0 0% 0 0% 0%
20221228 41.52 42.5 41.2 41.58 0.14% 9800% 0% 815066 0.3402 50.79 0.42 0% 0 0% 0 0% 0 0% 0%
20221227 40.39 41.94 39.82 41.52 2.57% 9999.99% 0% 1544604 0.6347 82.84 0.41 0% 0 0% 0 0% 0 0% 0%
20221226 37.82 40.98 37.82 40.48 7.03% 9999.99% 0% 1646665 0.6571 81.77 0.4 0% 0 0% 0 0% 0 0% 0%
20221223 38.75 39.29 37.6 37.82 -2.6% 9852.63% 0% 1363312 0.5215 56.77 0.38 0% 0 0% 0 0% 0 0% 0%
20221222 40.5 40.6 38.59 38.83 -3.22% 9856.41% 0% 1139781 0.4496 45.32 0.39 0% 0 0% 0 0% 0 0% 0%
20221221 40.61 40.8 39.6 40.12 -1.35% 9930% 0% 1073932 0.4315 41.18 0.4 0% 0 0% 0 0% 0 0% 0%
20221220 41.01 41.59 40.62 40.67 -1.07% 9819.51% 0% 1362626 0.5578 48.64 0.41 0% 0 0% 0 0% 0 0% 0%
20221219 41.61 42.45 40.58 41.11 -2.12% 9926.83% 0% 1390280 0.5743 43.1 0.41 0% 0 0% 0 0% 0 0% 0%
20221216 43.64 43.64 41.55 42 -3.23% 9900% 0% 2635493 1.1103 79.46 0.42 0% 0 0% 0 0% 0 0% 0%
20221215 43.37 45.06 43.01 43.4 -1% 9763.64% 0% 1955185 0.8609 63.15 0.44 0% 0 0% 0 0% 0 0% 0%
20221214 47.44 47.8 43.8 43.84 -4.45% 9430.43% 0% 2693209 1.2285 90.86 0.46 0% 0 0% 0 0% 0 0% 0%
20221213 46.2 46.69 45.26 45.88 -2.11% 9873.91% 0% 2057355 0.9446 66.3 0.46 0% 0 0% 0 0% 0 0% 0%
20221212 45.1 47.47 43.53 46.87 4.09% 9999.99% 0% 3833658 1.7636 116.37 0.46 0% 0 0% 0 0% 0 0% 0%
20221209 44.8 45.87 43.77 45.03 0.29% 9906.67% 0% 2688604 1.2032 83.31 0.45 0% 0 0% 0 0% 0 0% 0%
20221208 45.8 45.8 44.4 44.9 -2.41% 9877.78% 0% 2027141 0.9097 62 0.45 0% 0 0% 0 0% 0 0% 0%
20221207 45.65 46.75 44.26 46.01 0.79% 9902.17% 0% 3020343 1.3785 92.11 0.46 0% 0 0% 0 0% 0 0% 0%
20221206 42.25 46.88 42.16 45.65 8.05% 9999.99% 0% 5025845 2.2613 146.4 0.45 0% 0 0% 0 0% 0 0% 0%
20221205 44.07 44.2 41.99 42.25 -2.56% 9959.52% 0% 2864781 1.2163 79.28 0.42 0% 0 0% 0 0% 0 0% 0%
20221202 43 44.12 43 43.36 0.02% 9754.55% 0% 1696636 0.7385 47.03 0.44 0% 0 0% 0 0% 0 0% 0%
20221201 44 45.48 43.31 43.35 -0.16% 9752.27% 0% 3436905 1.5259 86.31 0.44 0% 0 0% 0 0% 0 0% 0%
20221130 43.85 45.08 42.6 43.42 -1.88% 9768.18% 0% 2592930 1.1317 58.06 0.44 0% 0 0% 0 0% 0 0% 0%
20221129 43.35 45 41.68 44.25 1.51% 9999.99% 0% 4205797 1.822 87.11 0.43 0% 0 0% 0 0% 0 0% 0%
20221128 42.91 43.88 42.26 43.59 0.41% 9999.99% 0% 2417106 1.0452 46.16 0.43 0% 0 0% 0 0% 0 0% 0%
20221125 44.86 45.53 43.08 43.41 -1.96% 9765.91% 0% 3183624 1.3977 59.73 0.44 0% 0 0% 0 0% 0 0% 0%
20221124 45.67 45.9 44.1 44.28 -2.49% 9740% 0% 2785270 1.2487 49.88 0.45 0% 0 0% 0 0% 0 0% 0%
20221123 46.76 47 44.24 45.41 -3.85% 9991.11% 0% 4022358 1.8239 73.31 0.45 0% 0 0% 0 0% 0 0% 0%
20221122 46.18 49.35 45.58 47.23 1.35% 9948.94% 0% 4629378 2.1984 91.38 0.47 0% 0 0% 0 0% 0 0% 0%
20221121 46.31 46.98 45 46.6 0.11% 9999.99% 0% 3337940 1.5413 66.58 0.46 0% 0 0% 0 0% 0 0% 0%
20221118 46.7 48.92 46.13 46.55 -1.9% 9597.92% 0% 5467369 2.6137 109.65 0.48 0% 0 0% 0 0% 0 0% 0%
20221117 43.8 48.2 43.21 47.45 7.4% 9999.99% 0% 6953951 3.1894 131.42 0.46 0% 0 0% 0 0% 0 0% 0%
20221116 44.5 45.06 43.48 44.18 -0.25% 9940.91% 0% 5357882 2.3735 104 0.44 0% 0 0% 0 0% 0 0% 0%
20221115 42 45.2 41.15 44.29 7.24% 9965.91% 0% 7656659 3.3616 153.05 0.44 0% 0 0% 0 0% 0 0% 0%
20221114 41.23 43.43 40.8 41.3 -1.17% 9733.33% 0% 4312538 1.8132 93.31 0.42 0% 0 0% 0 0% 0 0% 0%
20221111 41.1 45.45 41.06 41.79 5.26% 9618.6% 0% 6965680 3.0105 158.01 0.43 0% 0 0% 0 0% 0 0% 0%
20221110 39.88 41.29 39.39 39.7 -0.6% 9825% 0% 2692743 1.0848 64 0.4 0% 0 0% 0 0% 0 0% 0%
20221109 40.71 41.19 39.92 39.94 -2.59% 9641.46% 0% 2620302 1.0614 62.36 0.41 0% 0 0% 0 0% 0 0% 0%
20221108 41.5 42.37 40.32 41 -2.36% 9900% 0% 3262383 1.3358 78.9 0.41 0% 0 0% 0 0% 0 0% 0%
20221107 42.9 43.1 41.25 41.99 -1.57% 9897.62% 0% 5222063 2.2076 134.92 0.42 0% 0 0% 0 0% 0 0% 0%
20221104 40.69 42.8 40.69 42.66 4.97% 9999.99% 0% 7242249 3.046 199.82 0.42 0% 0 0% 0 0% 0 0% 0%
20221103 38.21 40.88 37.86 40.64 6.39% 9999.99% 0% 4577733 1.812 134.63 0.4 0% 0 0% 0 0% 0 0% 0%
20221102 37.35 38.8 37.35 38.2 2.69% 9952.63% 0% 4341369 1.657 123.57 0.38 0% 0 0% 0 0% 0 0% 0%
20221101 36.88 37.64 36.06 37.2 1.53% 9954.05% 0% 2787131 1.0272 84.26 0.37 0% 0 0% 0 0% 0 0% 0%
20221031 33.8 36.83 33.58 36.64 7.07% 9999.99% 0% 3778340 1.3668 115.4 0.36 0% 0 0% 0 0% 0 0% 0%
20221028 35.25 36.14 33.96 34.22 -2.81% 9677.14% 0% 2537313 0.8859 79.11 0.35 0% 0 0% 0 0% 0 0% 0%
20221027 36.74 37.17 35.2 35.21 -4.24% 9680.56% 0% 3020922 1.0848 98.34 0.36 0% 0 0% 0 0% 0 0% 0%
20221026 35.68 36.98 34.91 36.77 4.16% 9999.99% 0% 2531934 0.9193 85.16 0.36 0% 0 0% 0 0% 0 0% 0%
20221025 35.87 36.34 35 35.3 -1.86% 9705.56% 0% 2082405 0.7438 65.9 0.36 0% 0 0% 0 0% 0 0% 0%
20221024 35.91 36.75 35.7 35.97 0.17% 9891.67% 0% 2941160 1.068 93.64 0.36 0% 0 0% 0 0% 0 0% 0%
20221021 36 36.28 34.52 35.91 -0.8% 9999.99% 0% 3662267 1.2995 113.22 0.35 0% 0 0% 0 0% 0 0% 0%
20221020 35.21 36.93 34.16 36.2 2.81% 9955.56% 0% 4745480 1.6969 150.63 0.36 0% 0 0% 0 0% 0 0% 0%
20221019 35.57 36.11 34.96 35.21 -0.98% 9960% 0% 1461147 0.5172 50.5 0.35 0% 0 0% 0 0% 0 0% 0%
20221018 36.25 36.58 35.42 35.56 -1.88% 9777.78% 0% 1986879 0.7133 63.48 0.36 0% 0 0% 0 0% 0 0% 0%
20221017 35.79 36.81 35.32 36.24 1.23% 9966.67% 0% 2052715 0.7447 64.19 0.36 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1