首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 峰岹科技688279
    4. 返回上一页 刷新
股票代码（例：sh688279）       297条   (进入峰岹科技股票专站) 峰岹科技股票成本分析
相关股票: 中芯国际  工业富联  立讯精密  京东方Ａ  海光信息  北方华创  传音控股  韦尔股份  XD中微公  华虹公司  三安光电  TCL科技  紫光国微  华润微  兆易创新  卓胜微  蓝思科技  三环集团  澜起科技  寒武纪  长电科技  闻泰科技  沪硅产业  歌尔股份  华勤技术  鹏鼎控股  盛美上海  沪电股份  拓荆科技  领益智造  格科微  复旦微电  江波龙  中芯集成  圣邦股份  和辉光电  安克创新  生益科技  北京君正  视源股份  龙芯中科  士兰微  晶合集成  
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 111 112.09 108.04 110 -1.85% 9900% 0% 496498 0.5467 52.77 1.1 0% 0 0% 0 0% 0 0% 0%
20230927 111.38 114.31 108.66 112.07 1.11% 9817.7% 0% 622085 0.7002 65.5 1.13 0% 0 0% 0 0% 0 0% 0%
20230926 108.21 112.29 108.2 110.84 0.91% 9885.59% 0% 1062827 1.1762 114.68 1.11 0% 0 0% 0 0% 0 0% 0%
20230925 105.06 111.98 105.06 109.84 6.64% 9999.99% 0% 2442810 2.6431 271.98 1.08 0% 0 0% 0 0% 0 0% 0%
20230922 97.13 104.15 97.1 103 4.46% 9999.99% 0% 991364 1.0001 125.72 1.01 0% 0 0% 0 0% 0 0% 0%
20230921 100.98 101.08 97.2 98.6 -1.65% 9961.22% 0% 475540 0.4679 58.91 0.98 0% 0 0% 0 0% 0 0% 0%
20230920 103.12 104 99.87 100.25 -2.66% 9825.74% 0% 563287 0.5713 66.12 1.01 0% 0 0% 0 0% 0 0% 0%
20230919 103.8 104.19 100.6 102.99 0.75% 9899.03% 0% 732490 0.7547 82.99 1.03 0% 0 0% 0 0% 0 0% 0%
20230918 102.87 104.88 100.1 102.22 -0.76% 9824.27% 0% 895337 0.9261 103.16 1.03 0% 0 0% 0 0% 0 0% 0%
20230915 101.72 103.8 99.2 103 0.48% 9998.04% 0% 605306 0.6163 62.61 1.02 0% 0 0% 0 0% 0 0% 0%
20230914 99.11 104 99 102.51 1.36% 9950% 0% 975710 0.9978 97.66 1.02 0% 0 0% 0 0% 0 0% 0%
20230913 100.9 102.37 98.76 101.13 -0.29% 9999.99% 0% 582639 0.5851 56.63 1 0% 0 0% 0 0% 0 0% 0%
20230912 102.23 102.27 99.47 101.42 -1.29% 9941.58% 0% 557245 0.5637 47.91 1.01 0% 0 0% 0 0% 0 0% 0%
20230911 102 104.35 98.69 102.75 2.21% 9973.53% 0% 774351 0.7918 58.2 1.02 0% 0 0% 0 0% 0 0% 0%
20230908 94.18 102.9 94.18 100.53 4.75% 9953% 0% 984128 0.9864 71.69 1 0% 0 0% 0 0% 0 0% 0%
20230907 98.91 98.91 94.8 95.97 -2.96% 9896.88% 0% 1171058 1.125 84.23 0.96 0% 0 0% 0 0% 0 0% 0%
20230906 100.12 100.56 97.2 98.9 -1.12% 9889.9% 0% 1026314 1.0112 73.42 0.99 0% 0 0% 0 0% 0 0% 0%
20230905 103.5 103.51 99.55 100.02 -1.94% 9802.97% 0% 619915 0.6288 45.46 1.01 0% 0 0% 0 0% 0 0% 0%
20230904 105.95 107 98.8 102 -3.25% 9900% 0% 1740214 1.7683 122.62 1.02 0% 0 0% 0 0% 0 0% 0%
20230901 106.98 108.14 103.13 105.43 -1.56% 9940.95% 0% 969485 1.0219 78.31 1.05 0% 0 0% 0 0% 0 0% 0%
20230831 108 108 104.79 107.1 -0.46% 9909.35% 0% 1057517 1.1274 88.88 1.07 0% 0 0% 0 0% 0 0% 0%
20230830 108.1 112.52 105.68 107.6 -1.76% 9862.96% 0% 1875859 2.0271 156.23 1.08 0% 0 0% 0 0% 0 0% 0%
20230829 96.88 111.57 96.88 109.53 10.61% 9999.99% 0% 2250723 2.4323 165.47 1.08 0% 0 0% 0 0% 0 0% 0%
20230828 104 104.79 98.2 99.02 -0.98% 9703.96% 0% 990407 0.9967 77.75 1.01 0% 0 0% 0 0% 0 0% 0%
20230825 103.73 103.73 99.61 100 -4.25% 9800.99% 0% 587053 0.5941 58.56 1.01 0% 0 0% 0 0% 0 0% 0%
20230824 100.06 105.99 100.06 104.44 5.37% 9942.31% 0% 1518495 1.5769 152.61 1.04 0% 0 0% 0 0% 0 0% 0%
20230823 103.51 104.36 98.25 99.12 -2.82% 9812% 0% 1069546 1.0711 114.29 1 0% 0 0% 0 0% 0 0% 0%
20230822 102.48 103.54 98.55 102 0.48% 9999.99% 0% 1222881 1.2289 135.31 1 0% 0 0% 0 0% 0 0% 0%
20230821 102.5 104.78 101.45 101.51 -2.17% 9851.96% 0% 404446 0.414 45.49 1.02 0% 0 0% 0 0% 0 0% 0%
20230818 105.34 106.94 102.6 103.76 -2.01% 9876.92% 0% 570972 0.595 61.46 1.04 0% 0 0% 0 0% 0 0% 0%
20230817 103.3 109.51 100.91 105.89 2.96% 9889.62% 0% 1341663 1.4158 126.58 1.06 0% 0 0% 0 0% 0 0% 0%
20230816 103 106.5 102 102.85 -3.14% 9885.44% 0% 610743 0.632 60.51 1.03 0% 0 0% 0 0% 0 0% 0%
20230815 105.62 108.6 103.22 106.18 1.48% 9916.98% 0% 842904 0.8937 77.96 1.06 0% 0 0% 0 0% 0 0% 0%
20230814 104.37 106.8 101.05 104.63 -2.73% 9960.58% 0% 1137251 1.1814 104.14 1.04 0% 0 0% 0 0% 0 0% 0%
20230811 109.9 111.64 106 107.57 -2.42% 9860.19% 0% 712342 0.7717 70.15 1.08 0% 0 0% 0 0% 0 0% 0%
20230810 106.7 111 106.7 110.24 2.45% 9999.99% 0% 572361 0.6261 42.39 1.09 0% 0 0% 0 0% 0 0% 0%
20230809 108.96 111.27 105.44 107.6 -1.46% 9956.07% 0% 711947 0.762 50.88 1.07 0% 0 0% 0 0% 0 0% 0%
20230808 107.16 112.98 107.16 109.19 0.17% 9826.36% 0% 1122825 1.2333 104.83 1.1 0% 0 0% 0 0% 0 0% 0%
20230807 112.85 113.39 107.43 109 -3.2% 9809.09% 0% 886812 0.9751 84.91 1.1 0% 0 0% 0 0% 0 0% 0%
20230804 108.99 115.5 106.4 112.6 5.23% 9999.99% 0% 1931192 2.1528 183.4 1.11 0% 0 0% 0 0% 0 0% 0%
20230803 109.14 111.33 106.36 107 -1.96% 9807.41% 0% 594381 0.6418 54.01 1.08 0% 0 0% 0 0% 0 0% 0%
20230802 107.09 112.91 105.25 109.14 1.9% 9821.82% 0% 1468028 1.6187 135.63 1.1 0% 0 0% 0 0% 0 0% 0%
20230801 105.61 107.91 105.02 107.11 -0.38% 9910.28% 0% 729368 0.7773 64.39 1.07 0% 0 0% 0 0% 0 0% 0%
20230731 109.34 109.39 105.33 107.52 -1.89% 9948.6% 0% 737027 0.7902 64.59 1.07 0% 0 0% 0 0% 0 0% 0%
20230728 113.64 113.97 107.36 109.59 -1.98% 9954.13% 0% 1109612 1.2062 97.97 1.09 0% 0 0% 0 0% 0 0% 0%
20230727 114.31 117.65 110.5 111.8 -2.34% 9882.14% 0% 834319 0.9345 71.91 1.12 0% 0 0% 0 0% 0 0% 0%
20230726 114.94 116.13 113.2 114.48 -1.11% 9942.11% 0% 509921 0.5836 44.17 1.14 0% 0 0% 0 0% 0 0% 0%
20230725 119.29 119.98 114.59 115.76 -1.11% 9879.31% 0% 754170 0.8751 63.59 1.16 0% 0 0% 0 0% 0 0% 0%
20230724 120.81 120.81 115.15 117.06 -1.63% 9905.13% 0% 946675 1.106 72.63 1.17 0% 0 0% 0 0% 0 0% 0%
20230721 121.26 122.18 116.57 119 -4.51% 9900% 0% 1779555 2.1141 128.25 1.19 0% 0 0% 0 0% 0 0% 0%
20230720 128.86 128.87 121.43 124.62 -2.42% 9999.99% 0% 611267 0.7544 49.56 1.23 0% 0 0% 0 0% 0 0% 0%
20230719 125.31 131 122.5 127.71 2.05% 9955.91% 0% 1416213 1.802 112.46 1.27 0% 0 0% 0 0% 0 0% 0%
20230718 117 128.97 117 125.15 -0.65% 9832.54% 0% 776182 0.9781 60.57 1.26 0% 0 0% 0 0% 0 0% 0%
20230717 124.49 126.8 122.1 125.97 1.59% 9999.99% 0% 745927 0.9261 50.87 1.24 0% 0 0% 0 0% 0 0% 0%
20230714 121.29 126.78 121.29 124 2.27% 9820% 0% 1577543 1.9676 92.44 1.25 0% 0 0% 0 0% 0 0% 0%
20230713 119.26 122.23 118 121.25 1.14% 9999.99% 0% 1045406 1.2565 56.85 1.2 0% 0 0% 0 0% 0 0% 0%
20230712 121.09 124 119.65 119.88 -3.45% 9726.23% 0% 979184 1.1922 35.81 1.22 0% 0 0% 0 0% 0 0% 0%
20230711 128.79 128.79 122.31 124.16 -1.69% 9912.9% 0% 1968616 2.445 88.37 1.24 0% 0 0% 0 0% 0 0% 0%
20230710 131.4 132.46 125.22 126.3 -5.04% 9844.88% 0% 2002111 2.5412 73.07 1.27 0% 0 0% 0 0% 0 0% 0%
20230707 135.09 135.09 129.79 133 -0.75% 9999.99% 0% 808292 1.0602 28.63 1.31 0% 0 0% 0 0% 0 0% 0%
20230706 134.52 135 129.29 134 0% 9999.99% 0% 1165317 1.5399 45.52 1.32 0% 0 0% 0 0% 0 0% 0%
20230705 131.5 135.75 129 134 -0.74% 9999.99% 0% 1451126 1.9148 44.04 1.32 0% 0 0% 0 0% 0 0% 0%
20230704 127.12 137.85 126.13 135 3.63% 9999.99% 0% 2276808 3.0039 75.34 1.32 0% 0 0% 0 0% 0 0% 0%
20230703 138.51 138.58 124.8 130.27 -1.31% 9920.77% 0% 3056001 3.9813 103.97 1.3 0% 0 0% 0 0% 0 0% 0%
20230630 130.74 134.17 125 132 -1.62% 9976.34% 0% 2120953 2.7697 78.16 1.31 0% 0 0% 0 0% 0 0% 0%
20230629 123.2 138.69 119 134.18 6.78% 9999.99% 0% 4197660 5.3898 161.53 1.28 0% 0 0% 0 0% 0 0% 0%
20230628 126.57 128.79 121.08 125.66 -0.2% 9999.99% 0% 2028454 2.5235 87.19 1.24 0% 0 0% 0 0% 0 0% 0%
20230627 122 126.98 118.67 125.91 3.2% 9999.99% 0% 2526411 3.1069 111.79 1.23 0% 0 0% 0 0% 0 0% 0%
20230626 125.8 133.49 120 122.01 -3.93% 9583.33% 0% 3691803 4.6663 179.59 1.26 0% 0 0% 0 0% 0 0% 0%
20230621 131.3 133.1 120.63 127 -2.96% 9979.37% 0% 3440885 4.3227 197.05 1.26 0% 0 0% 0 0% 0 0% 0%
20230620 115.62 135 115.62 130.87 12.32% 9999.99% 0% 4069771 5.0567 278.89 1.24 0% 0 0% 0 0% 0 0% 0%
20230619 109.17 119.15 108.16 116.52 9.72% 9999.99% 0% 3810417 4.3518 314.86 1.14 0% 0 0% 0 0% 0 0% 0%
20230616 105.99 108.74 103.41 106.2 1.87% 9918.87% 0% 1337193 1.4191 129.98 1.06 0% 0 0% 0 0% 0 0% 0%
20230615 101.1 104.99 99.03 104.25 4.57% 9999.99% 0% 1080020 1.1126 106.03 1.03 0% 0 0% 0 0% 0 0% 0%
20230614 100.36 100.6 97.11 99.69 0.51% 9969.7% 0% 729524 0.7229 69.16 0.99 0% 0 0% 0 0% 0 0% 0%
20230613 95.5 100.32 94.15 99.18 3.85% 9999.99% 0% 1025247 1.0065 88.23 0.98 0% 0 0% 0 0% 0 0% 0%
20230612 92.98 96.3 92.5 95.5 2.58% 9952.63% 0% 1449475 1.3771 108.78 0.95 0% 0 0% 0 0% 0 0% 0%
20230609 88.57 93.36 87.52 93.1 5.11% 9999.99% 0% 1442193 1.3056 100.01 0.91 0% 0 0% 0 0% 0 0% 0%
20230608 90.51 91.18 87.91 88.57 -3.22% 9851.69% 0% 684808 0.6097 45.57 0.89 0% 0 0% 0 0% 0 0% 0%
20230607 92.19 94.29 90.45 91.52 -0.21% 9847.83% 0% 550772 0.5056 36.26 0.92 0% 0 0% 0 0% 0 0% 0%
20230606 94 94.99 91.7 92.19 -1.93% 9812.9% 0% 792408 0.7376 54 0.93 0% 0 0% 0 0% 0 0% 0%
20230605 98.97 99.07 93.7 94 -4.34% 9794.74% 0% 1539496 1.4697 110.89 0.95 0% 0 0% 0 0% 0 0% 0%
20230602 102.11 102.11 96.7 98.26 -1.94% 9726% 0% 980868 0.9773 80.03 1 0% 0 0% 0 0% 0 0% 0%
20230601 97.98 100.83 97.21 100.2 2.27% 9999.99% 0% 1057955 1.0522 62.61 0.99 0% 0 0% 0 0% 0 0% 0%
20230531 97 98.49 93.2 97.98 2.01% 9999.99% 0% 1702375 1.6397 102.71 0.96 0% 0 0% 0 0% 0 0% 0%
20230530 91.6 96.88 91.55 96.05 4.94% 9999.99% 0% 2335675 2.219 227.07 0.95 0% 0 0% 0 0% 0 0% 0%
20230529 89.35 93.27 89.35 91.53 2.67% 9958.24% 0% 1927597 1.7567 219.99 0.91 0% 0 0% 0 0% 0 0% 0%
20230526 85.6 92.97 85.09 89.15 4.05% 9805.56% 0% 1831220 1.6472 234.88 0.9 0% 0 0% 0 0% 0 0% 0%
20230525 83.77 86.39 82.95 85.68 2.18% 9980% 0% 1401933 1.1932 210.06 0.85 0% 0 0% 0 0% 0 0% 0%
20230524 83.33 84.51 82.5 83.85 0.34% 9882.14% 0% 289124 0.2422 49.75 0.84 0% 0 0% 0 0% 0 0% 0%
20230523 83.56 85.05 82.35 83.57 0% 9848.81% 0% 387092 0.325 63.67 0.84 0% 0 0% 0 0% 0 0% 0%
20230522 86.97 87.17 81.04 83.57 -0.71% 9848.81% 0% 502319 0.4201 80.02 0.84 0% 0 0% 0 0% 0 0% 0%
20230519 83.02 84.43 82.02 84.17 1.39% 9920.24% 0% 483433 0.406 76.09 0.84 0% 0 0% 0 0% 0 0% 0%
20230518 80.78 84.29 80.78 83.02 1.24% 9902.41% 0% 402363 0.3338 59.49 0.83 0% 0 0% 0 0% 0 0% 0%
20230517 81.83 83.52 79.21 82 -0.12% 9999.99% 0% 595381 0.4845 83.26 0.81 0% 0 0% 0 0% 0 0% 0%
20230516 83.5 84.8 82.08 82.1 -1.08% 9791.57% 0% 546401 0.4548 73.18 0.83 0% 0 0% 0 0% 0 0% 0%
20230515 76.63 84.59 75.57 83 8.31% 9999.99% 0% 983033 0.8061 121.54 0.82 0% 0 0% 0 0% 0 0% 0%
20230510 77.21 78.74 75.3 77.56 0.44% 9972.73% 0% 401988 0.3112 17.86 0.77 0% 0 0% 0 0% 0 0% 0%
20230509 77.58 79.8 76.44 77.22 -0.49% 9800% 0% 472909 0.3694 48.98 0.78 0% 0 0% 0 0% 0 0% 0%
20230508 76.5 78.21 75.39 77.6 1.13% 9977.92% 0% 491100 0.3779 44.46 0.77 0% 0 0% 0 0% 0 0% 0%
20230505 77.96 78.99 75.88 76.73 -1.78% 9864.94% 0% 635019 0.4884 56.8 0.77 0% 0 0% 0 0% 0 0% 0%
20230504 76 79.67 76 78.12 -0.71% 9915.38% 0% 608107 0.4769 54.64 0.78 0% 0 0% 0 0% 0 0% 0%
20230428 78.9 79.8 77 78.68 -0.42% 9987.18% 0% 911936 0.7103 73.29 0.78 0% 0 0% 0 0% 0 0% 0%
20230427 83.01 83.9 78.52 79.01 -4.75% 9776.25% 0% 711899 0.572 61.3 0.8 0% 0 0% 0 0% 0 0% 0%
20230426 79.54 85 78.81 82.95 5.04% 9893.98% 0% 1024933 0.8476 94.35 0.83 0% 0 0% 0 0% 0 0% 0%
20230425 82.1 84.11 78.18 78.97 -2.07% 9771.25% 0% 1020873 0.813 97.76 0.8 0% 0 0% 0 0% 0 0% 0%
20230424 86.3 87.99 79.17 80.64 -8.05% 9615.66% 0% 1483119 1.2263 156.25 0.83 0% 0 0% 0 0% 0 0% 0%
20230421 90.05 92.62 87.67 87.7 -3.58% 9644.44% 0% 863898 0.7777 108.95 0.9 0% 0 0% 0 0% 0 0% 0%
20230420 91.19 92.64 87.78 90.96 -1.56% 9999.99% 0% 1477116 1.3231 197.47 0.9 0% 0 0% 0 0% 0 0% 0%
20230419 92.19 94.8 91.27 92.4 -0.61% 9835.48% 0% 493955 0.4572 75.26 0.93 0% 0 0% 0 0% 0 0% 0%
20230418 95.95 97.88 92.6 92.97 -6.37% 9686.32% 0% 659626 0.6251 102.74 0.95 0% 0 0% 0 0% 0 0% 0%
20230417 87.47 102.69 87.47 99.3 12.67% 9999.99% 0% 1493942 1.4541 247.17 0.97 0% 0 0% 0 0% 0 0% 0%
20230414 86.01 88.96 84.99 88.13 2.52% 9999.99% 0% 358335 0.3122 66.58 0.87 0% 0 0% 0 0% 0 0% 0%
20230413 86.31 88.29 85.45 85.96 -1.77% 9780.46% 0% 246638 0.2136 46.17 0.87 0% 0 0% 0 0% 0 0% 0%
20230412 86.88 87.92 86.38 87.51 1.23% 9958.62% 0% 234826 0.2053 43.76 0.87 0% 0 0% 0 0% 0 0% 0%
20230411 88.08 89.45 86.03 86.45 -1.84% 9836.78% 0% 424192 0.3702 76.49 0.87 0% 0 0% 0 0% 0 0% 0%
20230410 90.99 92.5 87.51 88.07 -3.84% 9685.56% 0% 472076 0.4226 80.57 0.9 0% 0 0% 0 0% 0 0% 0%
20230407 92.5 94 90 91.59 -0.96% 9964.84% 0% 365509 0.3341 58.77 0.91 0% 0 0% 0 0% 0 0% 0%
20230406 88.3 94.27 87.77 92.48 3.33% 9844.09% 0% 729161 0.6747 121.24 0.93 0% 0 0% 0 0% 0 0% 0%
20230404 91.5 93.01 88.5 89.5 -2.68% 9844.44% 0% 603917 0.5432 108.16 0.9 0% 0 0% 0 0% 0 0% 0%
20230403 89.61 93 89.14 91.96 2.62% 9895.65% 0% 424348 0.3898 85.08 0.92 0% 0 0% 0 0% 0 0% 0%
20230331 87.99 90.51 87.99 89.61 1.48% 9968.54% 0% 309684 0.277 60.68 0.89 0% 0 0% 0 0% 0 0% 0%
20230330 88.09 90.37 87.66 88.3 0.28% 9821.35% 0% 293312 0.2607 55.08 0.89 0% 0 0% 0 0% 0 0% 0%
20230329 87.98 91.5 86.66 88.05 -0.17% 9793.26% 0% 323156 0.2868 60.95 0.89 0% 0 0% 0 0% 0 0% 0%
20230328 88 91.48 87.5 88.2 -2% 9810.11% 0% 346234 0.3088 65.98 0.89 0% 0 0% 0 0% 0 0% 0%
20230327 90.38 93.25 86.36 90 -2.17% 9999.99% 0% 845848 0.7542 170.63 0.89 0% 0 0% 0 0% 0 0% 0%
20230324 87.87 94.04 87.87 92 4.7% 9900% 0% 1054636 0.9708 259.05 0.92 0% 0 0% 0 0% 0 0% 0%
20230323 87.3 88.3 86.3 87.87 0.19% 9999.99% 0% 281930 0.2458 36.11 0.87 0% 0 0% 0 0% 0 0% 0%
20230322 87.6 90.51 86.33 87.7 -1.68% 9865.91% 0% 188104 0.165 57.57 0.88 0% 0 0% 0 0% 0 0% 0%
20230321 89 90.2 88.03 89.2 -0.71% 9922.47% 0% 100921 0.0899 30.35 0.89 0% 0 0% 0 0% 0 0% 0%
20230320 86 90.97 86 89.84 2.45% 9994.38% 0% 371663 0.3299 98.77 0.89 0% 0 0% 0 0% 0 0% 0%
20230317 88.81 89.88 87 87.69 -1.25% 9864.77% 0% 473315 0.4166 131.96 0.88 0% 0 0% 0 0% 0 0% 0%
20230316 89.14 90.86 87.35 88.8 -1.66% 9877.53% 0% 288642 0.2575 88.53 0.89 0% 0 0% 0 0% 0 0% 0%
20230315 91.61 94.09 90 90.3 -1.51% 9823.08% 0% 285275 0.2603 93.63 0.91 0% 0 0% 0 0% 0 0% 0%
20230314 91.99 92.47 90.6 91.68 -0.95% 9974.73% 0% 106590 0.0972 35.06 0.91 0% 0 0% 0 0% 0 0% 0%
20230313 92.06 93.48 91 92.56 -0.09% 9960.87% 0% 133444 0.1226 39.52 0.92 0% 0 0% 0 0% 0 0% 0%
20230310 93.84 94 92.02 92.64 -1.45% 9861.29% 0% 103115 0.0959 30.8 0.93 0% 0 0% 0 0% 0 0% 0%
20230309 91.33 95.23 91.33 94 1.39% 9999.99% 0% 281210 0.262 70 0.93 0% 0 0% 0 0% 0 0% 0%
20230308 92.03 93 90.6 92.71 -0.22% 9977.17% 0% 301303 0.2761 72.85 0.92 0% 0 0% 0 0% 0 0% 0%
20230307 97 99.44 92.29 92.91 -5.19% 9784.04% 0% 552920 0.5205 133.04 0.94 0% 0 0% 0 0% 0 0% 0%
20230306 96.74 99.06 96.01 98 0.55% 9900% 0% 220749 0.2167 57.58 0.98 0% 0 0% 0 0% 0 0% 0%
20230303 96.89 100.37 96.88 97.46 0.32% 9744.44% 0% 213183 0.2105 48.41 0.99 0% 0 0% 0 0% 0 0% 0%
20230302 98.18 98.72 95.38 97.15 -1.56% 9915.46% 0% 158181 0.153 35.36 0.97 0% 0 0% 0 0% 0 0% 0%
20230301 98.87 100.21 96.46 98.69 -1.09% 9970.41% 0% 214436 0.2112 44.22 0.98 0% 0 0% 0 0% 0 0% 0%
20230228 96.9 100.06 96.9 99.78 1.97% 9978.79% 0% 346650 0.3436 70.68 0.99 0% 0 0% 0 0% 0 0% 0%
20230227 99.89 99.89 97.08 97.85 -1.68% 9884.69% 0% 152244 0.1494 32.02 0.98 0% 0 0% 0 0% 0 0% 0%
20230224 93.84 102.01 93.84 99.52 7.01% 9952.53% 0% 708398 0.6999 145.99 0.99 0% 0 0% 0 0% 0 0% 0%
20230223 93.48 94.8 92.54 93 -0.64% 9900% 0% 256986 0.2402 55.99 0.93 0% 0 0% 0 0% 0 0% 0%
20230222 93.56 95.4 92.39 93.6 -0.37% 9857.45% 0% 378385 0.3548 82.58 0.94 0% 0 0% 0 0% 0 0% 0%
20230221 97.49 97.58 92.28 93.95 -3.64% 9894.68% 0% 368788 0.348 78.98 0.94 0% 0 0% 0 0% 0 0% 0%
20230220 98.1 98.19 93.89 97.5 -0.57% 9999.99% 0% 777265 0.7434 168.22 0.96 0% 0 0% 0 0% 0 0% 0%
20230217 100.1 101.48 98.05 98.06 -3.4% 9805.05% 0% 197430 0.196 49.38 0.99 0% 0 0% 0 0% 0 0% 0%
20230216 101.91 105.37 99.15 101.51 0.11% 9755.34% 0% 538676 0.5545 136.97 1.03 0% 0 0% 0 0% 0 0% 0%
20230215 98.86 101.98 98.39 101.4 1.87% 9939.6% 0% 281216 0.2836 77.44 1.01 0% 0 0% 0 0% 0 0% 0%
20230214 99 100.38 97.7 99.54 0.77% 9954.55% 0% 168810 0.1677 43.91 0.99 0% 0 0% 0 0% 0 0% 0%
20230213 95.76 99.4 95.36 98.78 2.28% 9979.59% 0% 240534 0.2357 59.62 0.98 0% 0 0% 0 0% 0 0% 0%
20230210 98.1 99.99 96.34 96.58 -1.55% 9856.7% 0% 237458 0.2314 54.15 0.97 0% 0 0% 0 0% 0 0% 0%
20230209 95.17 100.2 95 98.1 2.08% 9910.2% 0% 312992 0.3082 71.38 0.98 0% 0 0% 0 0% 0 0% 0%
20230208 98.24 101.97 95.6 96.1 -2.7% 9706.12% 0% 490284 0.4829 104.65 0.98 0% 0 0% 0 0% 0 0% 0%
20230207 98.94 101 97.09 98.77 -0.15% 9777% 0% 289126 0.288 65.94 1 0% 0 0% 0 0% 0 0% 0%
20230206 97.67 98.95 96.05 98.92 1.15% 9993.88% 0% 337821 0.3304 69.16 0.98 0% 0 0% 0 0% 0 0% 0%
20230203 97.87 98.18 95.5 97.8 1.16% 9982.47% 0% 250437 0.243 49.74 0.97 0% 0 0% 0 0% 0 0% 0%
20230202 95.94 98.18 95.4 96.68 0.84% 9867.01% 0% 163678 0.1587 33.44 0.97 0% 0 0% 0 0% 0 0% 0%
20230201 94.22 98.45 94.17 95.87 1.99% 9783.51% 0% 510171 0.494 107.06 0.97 0% 0 0% 0 0% 0 0% 0%
20230131 94.05 95.08 92.55 94 -1.16% 9900% 0% 366323 0.3428 79.98 0.94 0% 0 0% 0 0% 0 0% 0%
20230130 95.22 97.28 93.06 95.1 -0.91% 9910.53% 0% 562860 0.5334 126.81 0.95 0% 0 0% 0 0% 0 0% 0%
20230120 96.44 97.17 94.99 95.97 -0.95% 9896.88% 0% 186954 0.1789 46.26 0.96 0% 0 0% 0 0% 0 0% 0%
20230119 97.42 100.08 96.5 96.89 -1.41% 9786.73% 0% 546996 0.5356 83.82 0.98 0% 0 0% 0 0% 0 0% 0%
20230118 100.19 100.2 97.1 98.28 -1.34% 9928.57% 0% 245202 0.2412 59.76 0.98 0% 0 0% 0 0% 0 0% 0%
20230117 93.88 100.95 91.46 99.61 7.92% 9999.99% 0% 799814 0.7823 169.69 0.98 0% 0 0% 0 0% 0 0% 0%
20230116 88 94.38 88 92.3 5.21% 9932.61% 0% 431621 0.3985 85.01 0.92 0% 0 0% 0 0% 0 0% 0%
20230113 86.88 89.17 86.88 87.73 0.38% 9869.32% 0% 156955 0.1376 29.76 0.88 0% 0 0% 0 0% 0 0% 0%
20230112 89.09 89.09 87.06 87.4 -0.77% 9945.98% 0% 106145 0.0928 19.66 0.87 0% 0 0% 0 0% 0 0% 0%
20230111 89.08 91.4 87.58 88.08 -1.44% 9796.63% 0% 204887 0.1828 37.54 0.89 0% 0 0% 0 0% 0 0% 0%
20230110 87.33 91.25 87.33 89.37 2.43% 9830% 0% 247656 0.2225 44.45 0.9 0% 0 0% 0 0% 0 0% 0%
20230109 88.31 89.49 86.8 87.25 -1.3% 9814.77% 0% 303307 0.2663 52.9 0.88 0% 0 0% 0 0% 0 0% 0%
20230106 86.17 89.59 85.35 88.4 1.14% 9945.45% 0% 535932 0.4703 92.47 0.88 0% 0 0% 0 0% 0 0% 0%
20230105 84.5 88 83.5 87.4 4.04% 9999.99% 0% 581908 0.5027 105.54 0.86 0% 0 0% 0 0% 0 0% 0%
20230104 88.75 88.75 83.58 84.01 -4.32% 9783.53% 0% 978990 0.8339 181.85 0.85 0% 0 0% 0 0% 0 0% 0%
20230103 86.1 89.79 83.58 87.8 1.97% 9999.99% 0% 931903 0.8029 193.74 0.86 0% 0 0% 0 0% 0 0% 0%
20221230 86.38 88.48 85.5 86.1 -0.42% 9796.55% 0% 491843 0.4266 83.79 0.87 0% 0 0% 0 0% 0 0% 0%
20221229 87.29 87.8 85.58 86.46 -0.95% 9837.93% 0% 237609 0.2056 58.29 0.87 0% 0 0% 0 0% 0 0% 0%
20221228 89.9 90.09 87.11 87.29 -2.97% 9819.32% 0% 264187 0.2318 62.05 0.88 0% 0 0% 0 0% 0 0% 0%
20221227 90.99 92.51 88.36 89.96 -0.04% 9895.56% 0% 353822 0.317 70.41 0.9 0% 0 0% 0 0% 0 0% 0%
20221226 91.4 91.9 89.18 90 -1.16% 9900% 0% 354396 0.3194 66.95 0.9 0% 0 0% 0 0% 0 0% 0%
20221223 93.03 93.03 89.06 91.06 -3.08% 9906.59% 0% 341088 0.3092 57.62 0.91 0% 0 0% 0 0% 0 0% 0%
20221222 95.04 95.55 93.33 93.95 -0.98% 9894.68% 0% 187524 0.1766 33.11 0.94 0% 0 0% 0 0% 0 0% 0%
20221221 94.51 97.2 93 94.88 0.63% 9887.37% 0% 361522 0.3426 63.33 0.95 0% 0 0% 0 0% 0 0% 0%
20221220 90.51 96.3 90.51 94.29 3.5% 9930.85% 0% 437280 0.4118 75.29 0.94 0% 0 0% 0 0% 0 0% 0%
20221219 89.03 92.5 88.07 91.1 1.53% 9910.99% 0% 313404 0.2852 53.03 0.91 0% 0 0% 0 0% 0 0% 0%
20221216 91.1 91.83 88.53 89.73 -1.36% 9870% 0% 393557 0.3539 63.3 0.9 0% 0 0% 0 0% 0 0% 0%
20221215 93.11 94.99 90.97 90.97 -3.22% 9681.72% 0% 474312 0.4391 79.34 0.93 0% 0 0% 0 0% 0 0% 0%
20221214 99.99 101 91.31 94 -4.08% 9794.74% 0% 1058033 1.007 117.77 0.95 0% 0 0% 0 0% 0 0% 0%
20221213 96.61 99 92.53 98 1.79% 9999.99% 0% 601831 0.5772 118.34 0.96 0% 0 0% 0 0% 0 0% 0%
20221212 90.66 96.35 89 96.28 8.02% 9999.99% 0% 903287 0.8446 171.53 0.94 0% 0 0% 0 0% 0 0% 0%
20221209 91.75 91.75 87.66 89.13 0.12% 9914.61% 0% 226212 0.2012 44.52 0.89 0% 0 0% 0 0% 0 0% 0%
20221208 89 92.29 87.52 89.02 -0.15% 9791.11% 0% 285898 0.2575 56.79 0.9 0% 0 0% 0 0% 0 0% 0%
20221207 87.25 89.36 86 89.15 3.36% 9999.99% 0% 385781 0.3412 73.66 0.88 0% 0 0% 0 0% 0 0% 0%
20221206 84.3 87.6 84.3 86.25 1.47% 9929.07% 0% 283327 0.2437 49.05 0.86 0% 0 0% 0 0% 0 0% 0%
20221205 86.56 87.5 84.26 85 -1.51% 9900% 0% 466795 0.3979 70.15 0.85 0% 0 0% 0 0% 0 0% 0%
20221202 88.58 89.98 85.81 86.3 -0.8% 9706.82% 0% 318221 0.2792 47.4 0.88 0% 0 0% 0 0% 0 0% 0%
20221201 87 90 86.68 87 2.16% 9786.36% 0% 436321 0.3852 55.88 0.88 0% 0 0% 0 0% 0 0% 0%
20221130 87 87.29 83.6 85.16 -1.64% 9918.82% 0% 372786 0.3183 38.69 0.85 0% 0 0% 0 0% 0 0% 0%
20221129 87.36 89.99 85.18 86.58 1.48% 9738.64% 0% 708645 0.6201 72.65 0.88 0% 0 0% 0 0% 0 0% 0%
20221128 85.01 87.92 83.88 85.32 -0.81% 9820.93% 0% 477460 0.4108 41.46 0.86 0% 0 0% 0 0% 0 0% 0%
20221125 86.08 87.44 84.21 86.02 0.02% 9902.33% 0% 478645 0.4138 41.89 0.86 0% 0 0% 0 0% 0 0% 0%
20221124 88.07 89.52 86 86 -1.97% 9672.73% 0% 405125 0.3549 34.79 0.88 0% 0 0% 0 0% 0 0% 0%
20221123 88.95 89.48 85.01 87.73 -0.87% 9983.91% 0% 812612 0.7057 67.46 0.87 0% 0 0% 0 0% 0 0% 0%
20221122 92.43 93.31 88 88.5 -5.46% 9733.33% 0% 1048613 0.9435 92.8 0.9 0% 0 0% 0 0% 0 0% 0%
20221121 92.63 94.09 91.54 93.61 0.18% 9965.59% 0% 705398 0.6572 68.24 0.93 0% 0 0% 0 0% 0 0% 0%
20221118 89.3 95 89.2 93.44 3.86% 9947.31% 0% 1357962 1.262 125.89 0.93 0% 0 0% 0 0% 0 0% 0%
20221117 86.5 91.55 82.55 89.97 2.29% 9999.99% 0% 1794272 1.5823 160.44 0.88 0% 0 0% 0 0% 0 0% 0%
20221116 87.55 89.15 86.22 87.96 0.53% 9895.45% 0% 736331 0.6457 70.14 0.88 0% 0 0% 0 0% 0 0% 0%
20221115 77.21 89 76.33 87.5 14.05% 9999.99% 0% 2318499 1.9669 211.74 0.85 0% 0 0% 0 0% 0 0% 0%
20221114 78.42 79.6 76.5 76.72 -2.16% 9735.9% 0% 373049 0.2894 35.54 0.78 0% 0 0% 0 0% 0 0% 0%
20221111 77.72 80.4 77.57 78.41 2.9% 9825.32% 0% 799048 0.6325 73.15 0.79 0% 0 0% 0 0% 0 0% 0%
20221110 76.5 78.33 74.7 76.2 -1.68% 9926.32% 0% 685364 0.5217 59.64 0.76 0% 0 0% 0 0% 0 0% 0%
20221109 77.52 79.7 76.51 77.5 -0.64% 9835.9% 0% 478759 0.3731 42.41 0.78 0% 0 0% 0 0% 0 0% 0%
20221108 79.02 79.54 77.2 78 -1.04% 9900% 0% 480368 0.3759 41.38 0.78 0% 0 0% 0 0% 0 0% 0%
20221107 82.62 84 78.65 78.82 -4.54% 9630.86% 0% 1297150 1.0482 110.62 0.81 0% 0 0% 0 0% 0 0% 0%
20221104 85 85.01 81.26 82.57 -2.87% 9848.19% 0% 1202904 0.9935 102.69 0.83 0% 0 0% 0 0% 0 0% 0%
20221103 80.6 85.38 79.2 85.01 5.71% 9999.99% 0% 1194880 0.993 106.41 0.83 0% 0 0% 0 0% 0 0% 0%
20221102 82.4 84.9 79.57 80.42 -2.4% 9707.32% 0% 802549 0.6611 67.76 0.82 0% 0 0% 0 0% 0 0% 0%
20221101 78.54 82.4 77.51 82.4 5.1% 9999.99% 0% 872675 0.7034 73.34 0.81 0% 0 0% 0 0% 0 0% 0%
20221031 79 81.86 77.3 78.4 -0.61% 9824.05% 0% 941864 0.7466 79.92 0.79 0% 0 0% 0 0% 0 0% 0%
20221028 78 82.54 77.89 78.88 -2.5% 9760% 0% 844807 0.6777 74.61 0.8 0% 0 0% 0 0% 0 0% 0%
20221027 82.32 83.4 80.32 80.9 -0.86% 9765.85% 0% 543237 0.4434 47.76 0.82 0% 0 0% 0 0% 0 0% 0%
20221026 81.58 82.65 80.18 81.6 1.81% 9974.07% 0% 596649 0.4854 49.73 0.81 0% 0 0% 0 0% 0 0% 0%
20221025 82.6 83.28 78.96 80.15 -3.2% 9795.06% 0% 781287 0.6324 61.91 0.81 0% 0 0% 0 0% 0 0% 0%
20221024 84.09 85.13 81.72 82.8 -0.81% 9757.14% 0% 1101828 0.9218 95.16 0.84 0% 0 0% 0 0% 0 0% 0%
20221021 80.02 84.26 80.02 83.48 2.18% 9999.99% 0% 808078 0.6659 76.44 0.82 0% 0 0% 0 0% 0 0% 0%
20221020 80.01 84.95 79.3 81.7 0.63% 9863.41% 0% 1602844 1.3129 157.24 0.82 0% 0 0% 0 0% 0 0% 0%
20221019 82.08 82.4 80.5 81.19 -0.37% 9923.46% 0% 549994 0.4471 62.7 0.81 0% 0 0% 0 0% 0 0% 0%
20221018 80.2 82.44 80.01 81.49 -0.01% 9960.49% 0% 535061 0.4359 63.8 0.81 0% 0 0% 0 0% 0 0% 0%
20221017 80 81.8 77.58 81.5 2.61% 9999.99% 0% 621984 0.4993 76.01 0.8 0% 0 0% 0 0% 0 0% 0%
20220720 67.68 72.5 67.67 71 4.97% 9900% 0% 1524652 1.0785 160.98 0.71 0% 0 0% 0 0% 0 0% 0%
20220719 68.31 69.29 67.02 67.64 -1.56% 9847.06% 0% 694751 0.4713 75.53 0.68 0% 0 0% 0 0% 0 0% 0%
20220718 70.03 70.69 67.8 68.71 -1.72% 9857.97% 0% 724908 0.4966 79.53 0.69 0% 0 0% 0 0% 0 0% 0%
20220715 69.3 71.65 69 69.91 -0.34% 9746.48% 0% 732046 0.5161 80.11 0.71 0% 0 0% 0 0% 0 0% 0%
20220714 66.6 70.7 66.01 70.15 5.73% 9999.99% 0% 781568 0.5404 83.91 0.69 0% 0 0% 0 0% 0 0% 0%
20220713 66.02 66.96 64.68 66.35 1.62% 9953.03% 0% 552150 0.364 52.48 0.66 0% 0 0% 0 0% 0 0% 0%
20220712 69 69 64.8 65.29 -4.27% 9792.42% 0% 1009696 0.6675 88.18 0.66 0% 0 0% 0 0% 0 0% 0%
20220711 69.6 70.66 67.3 68.2 -2.5% 9929.41% 0% 860897 0.5885 73.57 0.68 0% 0 0% 0 0% 0 0% 0%
20220708 71.6 73.96 69.85 69.95 -2.85% 9615.28% 0% 873349 0.6246 72.75 0.72 0% 0 0% 0 0% 0 0% 0%
20220707 70.1 72.29 68.8 72 2.7% 9999.99% 0% 876079 0.622 66.63 0.71 0% 0 0% 0 0% 0 0% 0%
20220706 69.18 72.58 68.6 70.11 0.33% 9915.71% 0% 811132 0.5715 53.76 0.7 0% 0 0% 0 0% 0 0% 0%
20220705 71 71.3 68.81 69.88 -1.2% 9882.86% 0% 644067 0.4499 41.84 0.7 0% 0 0% 0 0% 0 0% 0%
20220704 73 73 69.38 70.73 -2.66% 9999.99% 0% 923086 0.6507 57.91 0.7 0% 0 0% 0 0% 0 0% 0%
20220701 73.83 74.66 72.03 72.66 -1.7% 9853.42% 0% 714803 0.5237 47.54 0.73 0% 0 0% 0 0% 0 0% 0%
20220630 70.99 75 69.66 73.92 3.69% 9999.99% 0% 1416774 1.0249 93.99 0.72 0% 0 0% 0 0% 0 0% 0%
20220629 74 75.5 71.02 71.29 -3.53% 9665.75% 0% 1358712 0.9921 95.6 0.73 0% 0 0% 0 0% 0 0% 0%
20220628 73.35 75.39 71.75 73.9 1% 9886.49% 0% 1522922 1.1232 114.39 0.74 0% 0 0% 0 0% 0 0% 0%
20220627 77.2 77.67 73.5 73.61 -5.22% 9714.67% 0% 1615486 1.2103 129.57 0.75 0% 0 0% 0 0% 0 0% 0%
20220624 75 78.88 74.35 77.66 1.54% 9985.71% 0% 1840260 1.4089 161.7 0.77 0% 0 0% 0 0% 0 0% 0%
20220623 66.83 77.77 66.68 76.48 15.88% 9999.99% 0% 2759380 1.9829 251.43 0.72 0% 0 0% 0 0% 0 0% 0%
20220622 68.25 68.25 65.81 66 -3.31% 9750.75% 0% 1115427 0.7452 109.18 0.67 0% 0 0% 0 0% 0 0% 0%
20220621 63.8 69.49 63.19 68.26 7.21% 9999.99% 0% 1411264 0.9424 124.01 0.67 0% 0 0% 0 0% 0 0% 0%
20220620 64.65 65.53 63.53 63.67 -1.29% 9848.44% 0% 723409 0.465 57.34 0.64 0% 0 0% 0 0% 0 0% 0%
20220617 64.08 64.98 63.52 64.5 0.33% 9978.13% 0% 606965 0.3897 39.2 0.64 0% 0 0% 0 0% 0 0% 0%
20220616 62.28 65.5 62 64.29 2.55% 9790.77% 0% 762742 0.492 45.18 0.65 0% 0 0% 0 0% 0 0% 0%
20220615 62.26 64.15 61.98 62.69 0.71% 9850.79% 0% 660689 0.4178 33.35 0.63 0% 0 0% 0 0% 0 0% 0%
20220614 63.51 63.7 60.5 62.25 -2.38% 9940.32% 0% 992143 0.6111 46.07 0.62 0% 0 0% 0 0% 0 0% 0%
20220613 63.68 65.8 63.1 63.77 -0.98% 9864.06% 0% 835943 0.5361 41.36 0.64 0% 0 0% 0 0% 0 0% 0%
20220610 62.43 65.15 62.37 64.4 1.59% 9962.5% 0% 781242 0.503 39.78 0.64 0% 0 0% 0 0% 0 0% 0%
20220609 66.22 66.4 63 63.39 -4.82% 9804.69% 0% 1250731 0.8044 64.45 0.64 0% 0 0% 0 0% 0 0% 0%
20220608 69.45 69.45 64.7 66.6 -3.48% 9990.91% 0% 2074192 1.3785 115.53 0.66 0% 0 0% 0 0% 0 0% 0%
20220607 68.15 69.48 66.99 69 0.73% 9999.99% 0% 1838302 1.2576 113.2 0.68 0% 0 0% 0 0% 0 0% 0%
20220606 66.21 72 66 68.5 4.15% 9827.54% 0% 2924902 2.0149 193.54 0.69 0% 0 0% 0 0% 0 0% 0%
20220602 62.71 67 62.36 65.77 3.9% 9999.99% 0% 2063901 1.3336 153.19 0.65 0% 0 0% 0 0% 0 0% 0%
20220601 60 68.19 59.9 63.3 5.68% 9790.63% 0% 3368295 2.1529 270.68 0.64 0% 0 0% 0 0% 0 0% 0%
20220531 55 60.5 54.41 59.9 8.75% 9999.99% 0% 2062766 1.2015 184.69 0.58 0% 0 0% 0 0% 0 0% 0%
20220530 54.56 55.2 53.13 55.08 2.21% 9999.99% 0% 706454 0.3834 61.35 0.54 0% 0 0% 0 0% 0 0% 0%
20220527 54.92 55.83 53.6 53.89 -1.8% 9698.18% 0% 548364 0.3002 43.35 0.55 0% 0 0% 0 0% 0 0% 0%
20220526 55.55 55.55 54.4 54.88 -1.21% 9878.18% 0% 817866 0.4486 60.12 0.55 0% 0 0% 0 0% 0 0% 0%
20220525 54.51 55.55 53.88 55.55 1.91% 9999.99% 0% 754231 0.4121 53.53 0.55 0% 0 0% 0 0% 0 0% 0%
20220524 58.42 59.14 54 54.51 -6.72% 9463.16% 0% 1304476 0.7401 86.45 0.57 0% 0 0% 0 0% 0 0% 0%
20220523 59.09 59.79 57.52 58.44 -1.12% 9975.86% 0% 1371472 0.8 90.44 0.58 0% 0 0% 0 0% 0 0% 0%
20220520 59.53 59.99 57.93 59.1 -0.24% 9916.95% 0% 1059915 0.6235 70.82 0.59 0% 0 0% 0 0% 0 0% 0%
20220519 58.9 59.78 58.12 59.24 -0.77% 9940.68% 0% 1031433 0.6089 65.46 0.59 0% 0 0% 0 0% 0 0% 0%
20220518 61.13 63.55 59.63 59.7 -3.21% 9686.89% 0% 1194695 0.7307 73.35 0.61 0% 0 0% 0 0% 0 0% 0%
20220517 59.31 61.68 58.25 61.68 3.89% 9999.99% 0% 1525672 0.9177 86.8 0.6 0% 0 0% 0 0% 0 0% 0%
20220516 62.36 63.6 58.88 59.37 -4.49% 9632.79% 0% 1664175 1.0123 91.79 0.61 0% 0 0% 0 0% 0 0% 0%
20220513 61.98 63.6 61 62.16 1.57% 9925.81% 0% 1326827 0.8287 69.36 0.62 0% 0 0% 0 0% 0 0% 0%
20220512 60.03 62.4 59.8 61.2 1.95% 9932.79% 0% 1108772 0.6773 55.2 0.61 0% 0 0% 0 0% 0 0% 0%
20220511 60 62.6 59.3 60.03 0.12% 9740.98% 0% 1980992 1.2155 90.42 0.61 0% 0 0% 0 0% 0 0% 0%
20220510 58.02 61.8 57.17 59.96 2.32% 9893.33% 0% 1675786 1.0085 69.73 0.6 0% 0 0% 0 0% 0 0% 0%
20220509 56 60 55.94 58.6 3.72% 9999.99% 0% 1274366 0.7434 43.77 0.58 0% 0 0% 0 0% 0 0% 0%
20220506 58.2 59.5 56.13 56.5 -6.16% 9641.38% 0% 1937673 1.1237 49.36 0.58 0% 0 0% 0 0% 0 0% 0%
20220505 60 62 58 60.21 4.59% 9935% 0% 2080532 1.2568 52.29 0.6 0% 0 0% 0 0% 0 0% 0%
20220429 55.6 59.99 55.55 57.57 2.8% 9999.99% 0% 2269210 1.3016 51.21 0.57 0% 0 0% 0 0% 0 0% 0%
20220428 55.5 57.67 52.1 56 -0.04% 9999.99% 0% 2580431 1.397 51.46 0.54 0% 0 0% 0 0% 0 0% 0%
20220427 52.12 57.69 49.85 56.02 5.7% 9999.99% 0% 3570610 1.9298 65.78 0.54 0% 0 0% 0 0% 0 0% 0%
20220426 54.5 55.9 52.65 53 0.04% 9714.81% 0% 2092956 1.1329 36.24 0.54 0% 0 0% 0 0% 0 0% 0%
20220425 59 59 52.78 52.98 -10.88% 9360.71% 0% 3287753 1.828 50.5 0.56 0% 0 0% 0 0% 0 0% 0%
20220422 60.3 63.4 58.16 59.45 -3.35% 9645.9% 0% 3745544 2.2748 53.97 0.61 0% 0 0% 0 0% 0 0% 0%
20220421 66.4 67.5 61.19 61.51 -7.08% 9510.94% 0% 5576649 3.5544 68.42 0.64 0% 0 0% 0 0% 0 0% 0%
20220420 61 71.8 60 66.2 -19.27% 9999.99% 0% 10127401 6.5463 95.66 0.65 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1