华特气体(688268)_成本_均价

相关股票: 中芯国际工业富联立讯精密京东方Ａ海光信息北方华创传音控股韦尔股份 XD中微公华虹公司三安光电 TCL科技紫光国微华润微兆易创新卓胜微蓝思科技三环集团澜起科技寒武纪长电科技闻泰科技沪硅产业歌尔股份华勤技术鹏鼎控股盛美上海沪电股份拓荆科技领益智造格科微复旦微电江波龙中芯集成圣邦股份和辉光电安克创新生益科技北京君正视源股份龙芯中科士兰微晶合集成
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	66.01	68.59	65.82	67.7	2.47%	9999.99%	9999.99%	1228689	0.8277	93.36	0.67	0%	0.46	0%	0.67	0%	0.67	0%	0%
20230927	66.28	67.28	66	66.07	-0.35%	9910.61%	9761.19%	687823	0.457	51.4	0.66	0%	0.46	0%	0.67	0%	0.67	0%	0%
20230926	67.68	67.68	66.06	66.3	-2.36%	9795.52%	9795.52%	662658	0.4412	46.92	0.67	0%	0.46	0%	0.67	0%	0.67	0%	0%
20230925	66.3	68.65	66.3	67.9	1.1%	9885.29%	9999.99%	1600719	1.0841	101.7	0.68	0%	0.46	0%	0.67	0%	0.67	0%	0%
20230922	65.67	67.19	65.3	67.16	1.79%	9999.99%	9923.88%	939555	0.6236	50.15	0.66	0%	0.46	0%	0.66	0%	0.67	0%	0%
20230921	65	66.69	65	65.98	0.08%	9896.97%	9602.94%	684369	0.4522	32.17	0.66	0%	0.46	0%	0.67	0%	0.68	0%	0%
20230920	66.8	67.58	65.61	65.93	-2.05%	9889.39%	9595.59%	1108822	0.7354	47.11	0.66	0%	0.46	0%	0.67	0%	0.68	0%	0%
20230919	65.67	68.69	65.08	67.31	2.2%	9946.27%	9798.53%	1941148	1.3026	77.57	0.67	0%	0.46	0%	0.67	0%	0.68	0%	0%
20230918	66.66	67.22	65.3	65.86	-2.93%	9878.79%	9585.29%	1741610	1.151	69.48	0.66	0%	0.46	0%	0.67	0%	0.68	0%	0%
20230915	66.1	69.5	65.12	67.85	2.42%	9999.99%	9733.33%	2206061	1.4822	90.78	0.67	0%	0.46	0%	0.68	0%	0.69	0%	0%
20230914	65.8	67.11	65.56	66.25	-0.53%	9937.88%	9501.45%	1245622	0.8269	52.88	0.66	0%	0.46	0%	0.69	0%	0.69	0%	0%
20230913	66.66	68.06	65.8	66.6	-1.68%	9840.3%	9694.12%	1449417	0.9648	60.16	0.67	0%	0.46	0%	0.69	0%	0.68	0%	0%
20230912	68.18	68.66	65.62	67.74	-1.7%	9999.99%	9861.76%	2499033	1.6745	104.18	0.67	0%	0.46	0%	0.69	0%	0.68	0%	0%
20230911	72.01	72.01	68	68.91	-2.68%	9886.96%	9999.99%	4104394	2.8412	178.1	0.69	0%	0.46	0%	0.7	0%	0.68	0%	0%
20230908	68.31	72.59	68.31	70.81	4.27%	9873.24%	9999.99%	3164426	2.2499	160.89	0.71	0%	0.46	0%	0.69	0%	0.67	0%	0%
20230907	71.88	72.88	67.7	67.91	-4.58%	9601.43%	9999.99%	2838835	1.99	160.71	0.7	0%	0.46	0%	0.68	0%	0.66	0%	0%
20230906	66.4	71.32	66.05	71.17	6.46%	9999.99%	9999.99%	2751479	1.9087	174.42	0.69	0%	0.46	0%	0.67	0%	0.65	0%	0%
20230905	66.55	68.2	66.47	66.85	0.98%	9877.61%	9999.99%	1582917	1.0631	111.75	0.67	0%	0.46	0%	0.66	0%	0.63	0%	0%
20230904	65.79	66.5	64.92	66.2	0.62%	9930.3%	9999.99%	1392800	0.9155	102.47	0.66	0%	0.46	0%	0.65	0%	0.63	0%	0%
20230901	66.63	67.89	65.23	65.79	-0.65%	9868.18%	9999.99%	1242437	0.8258	98.06	0.66	0%	0.46	0%	0.64	0%	0.62	0%	0%
20230831	65.48	66.78	64.41	66.22	1.01%	9933.33%	9999.99%	1851738	1.221	145.78	0.66	0%	0.46	0%	0.63	0%	0.62	0%	0%
20230830	64.1	66.38	63.86	65.56	2.12%	9986.15%	9999.99%	1455139	0.9508	122.95	0.65	0%	0.46	0%	0.61	0%	0.61	0%	0%
20230829	58.68	64.8	58.55	64.2	8.81%	9999.99%	9999.99%	2473886	1.5464	195.66	0.63	0%	0.46	0%	0.6	0%	0.6	0%	0%
20230828	61	61.38	59	59	3.55%	9733.33%	9900%	1450654	0.8693	117.52	0.6	0%	0.46	0%	0.59	0%	0.59	0%	0%
20230825	58.15	58.2	56.5	56.98	-2.5%	9896.49%	9557.63%	1101190	0.6293	96.37	0.57	0%	0.46	0%	0.59	0%	0.59	0%	0%
20230824	57.8	58.94	57.2	58.44	0.78%	9975.86%	9640%	919242	0.5346	77.73	0.58	0%	0.46	0%	0.59	0%	0.6	0%	0%
20230823	60.73	60.73	57.95	57.99	-4.15%	9728.81%	9406.56%	818878	0.4813	58.83	0.59	0%	0.46	0%	0.6	0%	0.61	0%	0%
20230822	59.77	60.8	58.18	60.5	1.32%	9983.33%	9658.06%	815355	0.4853	58.39	0.6	0%	0.46	0%	0.59	0%	0.62	0%	0%
20230821	60.01	60.96	59.43	59.71	0.05%	9851.67%	9377.78%	694216	0.4176	49.6	0.6	0%	0.46	0%	0.6	0%	0.63	0%	0%
20230818	59.79	61.36	59.51	59.68	0.64%	9846.67%	9225%	1276205	0.7721	84.97	0.6	0%	0.46	0%	0.6	0%	0.64	0%	0%
20230817	57.72	59.59	57.14	59.3	2.14%	9950.85%	9023.08%	1033399	0.6047	68.93	0.59	0%	0.46	0%	0.61	0%	0.65	0%	0%
20230816	59.19	59.25	57.71	58.06	-1.91%	9910.34%	8696.97%	971871	0.567	65.84	0.58	0%	0.46	0%	0.62	0%	0.66	0%	0%
20230815	62.79	62.88	58.6	59.19	-5.36%	9765%	8734.33%	1834705	1.0988	126.8	0.6	0%	0.46	0%	0.64	0%	0.67	0%	0%
20230814	62.7	62.94	61.13	62.54	-1.04%	9987.1%	8963.77%	986627	0.612	73.06	0.62	0%	0.46	0%	0.66	0%	0.69	0%	0%
20230811	64.67	64.67	62.5	63.2	-2.27%	9931.75%	8928.57%	1581084	0.9998	117.57	0.63	0%	0.46	0%	0.68	0%	0.7	0%	0%
20230810	70.65	70.65	62.2	64.67	-10.21%	9849.23%	9008.45%	2847527	1.8504	215.3	0.65	0%	0.46	0%	0.69	0%	0.71	0%	0%
20230809	72.01	72.69	71.71	72.02	-1.15%	9902.78%	9765.75%	853766	0.6142	84.94	0.72	0%	0.46	0%	0.73	0%	0.73	0%	0%
20230808	73.52	73.52	71.9	72.86	-2.06%	9999.99%	9880.82%	835854	0.6039	98.12	0.72	0%	0.46	0%	0.74	0%	0.73	0%	0%
20230807	74	74.39	71.84	74.39	-0.19%	9999.99%	9952.7%	1458157	1.0582	177.84	0.73	0%	0.46	0%	0.74	0%	0.74	0%	0%
20230804	75.33	75.74	73.89	74.53	-1.06%	9837.33%	9971.62%	606191	0.4518	87.75	0.75	0%	0.46	0%	0.74	0%	0.74	0%	0%
20230803	75.33	75.41	74.51	75.33	-0.04%	9944%	9999.99%	528744	0.3963	78.66	0.75	0%	0.46	0%	0.74	0%	0.73	0%	0%
20230802	74.25	75.83	73.77	75.36	1.36%	9948%	9999.99%	801259	0.6017	121.2	0.75	0%	0.46	0%	0.74	0%	0.73	0%	0%
20230801	73.56	74.37	72.7	74.35	1.49%	9947.3%	9999.99%	1080725	0.7972	164.11	0.74	0%	0.46	0%	0.73	0%	0.73	0%	0%
20230731	73.32	74.22	72.69	73.26	0.01%	9935.62%	9935.62%	992149	0.7276	162.35	0.73	0%	0.46	0%	0.73	0%	0.73	0%	0%
20230728	72.65	73.25	71.75	73.25	0.14%	9999.99%	9934.25%	528905	0.3834	90.19	0.72	0%	0.46	0%	0.73	0%	0.73	0%	0%
20230727	73.1	73.37	72.51	73.15	0.21%	9920.55%	9785.14%	546916	0.3988	88.11	0.73	0%	0.46	0%	0.73	0%	0.74	0%	0%
20230726	74.3	74.3	72.85	73	-0.57%	9900%	9764.86%	459079	0.3361	68.18	0.73	0%	0.46	0%	0.73	0%	0.74	0%	0%
20230725	72.5	73.6	72.11	73.42	2.09%	9957.53%	9689.33%	531650	0.3889	69.32	0.73	0%	0.46	0%	0.73	0%	0.75	0%	0%
20230724	72.93	72.93	71.7	71.92	-0.53%	9888.89%	9489.33%	389696	0.2808	49.35	0.72	0%	0.46	0%	0.73	0%	0.75	0%	0%
20230721	72.72	73.29	71.94	72.3	-0.8%	9804.11%	9413.16%	506696	0.3674	62.3	0.73	0%	0.46	0%	0.74	0%	0.76	0%	0%
20230720	73.5	73.94	72.67	72.88	-0.45%	9883.56%	9489.47%	504789	0.3692	58.96	0.73	0%	0.46	0%	0.75	0%	0.76	0%	0%
20230719	74.5	74.94	72.75	73.21	-1.53%	9793.24%	9532.89%	700054	0.5146	76.13	0.74	0%	0.46	0%	0.75	0%	0.76	0%	0%
20230718	74.1	76	74.1	74.35	-0.81%	9813.33%	9555.84%	582622	0.437	62.7	0.75	0%	0.46	0%	0.76	0%	0.77	0%	0%
20230717	75.52	75.83	73.88	74.96	-0.62%	9894.67%	9510.26%	695985	0.5194	67.21	0.75	0%	0.46	0%	0.76	0%	0.78	0%	0%
20230714	77.05	77.99	75.37	75.43	-1.85%	9825%	9570.51%	886148	0.6742	84.46	0.76	0%	0.46	0%	0.77	0%	0.78	0%	0%
20230713	75.48	77.14	75.37	76.85	2.19%	9999.99%	9627.85%	1044889	0.7991	94.09	0.76	0%	0.46	0%	0.77	0%	0.79	0%	0%
20230712	78.42	78.48	74.84	75.2	-4.2%	9794.74%	9418.99%	1341915	1.0214	98.7	0.76	0%	0.46	0%	0.77	0%	0.79	0%	0%
20230711	77.5	79.17	77.49	78.5	1.3%	9964.1%	9836.71%	605348	0.4745	56.91	0.78	0%	0.46	0%	0.78	0%	0.79	0%	0%
20230710	76.95	78.48	76.67	77.49	0.27%	9834.62%	9708.86%	624935	0.4857	45.11	0.78	0%	0.46	0%	0.79	0%	0.79	0%	0%
20230707	77.38	77.8	75.88	77.28	-0.13%	9936.36%	9682.28%	944901	0.7277	65.33	0.77	0%	0.46	0%	0.79	0%	0.79	0%	0%
20230706	78.79	79.89	77	77.38	-1.34%	9820.51%	9694.94%	1110051	0.865	92.91	0.78	0%	0.46	0%	0.8	0%	0.79	0%	0%
20230705	79.9	81.2	78.56	78.83	-1.6%	9753.75%	9878.48%	890654	0.7094	58.03	0.8	0%	0.46	0%	0.8	0%	0.79	0%	0%
20230704	80.96	82.29	78.88	80.11	-1.48%	9913.75%	9913.75%	1445794	1.1603	114.38	0.8	0%	0.46	0%	0.79	0%	0.8	0%	0%
20230703	80.64	81.82	80.01	81.31	0.72%	9938.27%	9999.99%	935394	0.7579	75.9	0.81	0%	0.46	0%	0.79	0%	0.8	0%	0%
20230630	77.66	81.38	77.01	80.73	3.51%	9991.25%	9991.25%	1458835	1.1688	113.6	0.8	0%	0.46	0%	0.78	0%	0.8	0%	0%
20230629	78.6	78.8	76.8	77.99	0.4%	9898.72%	9648.75%	1013055	0.7884	79.37	0.78	0%	0.46	0%	0.78	0%	0.8	0%	0%
20230628	77.01	78.78	75	77.68	0.88%	9988.31%	9490.12%	1115789	0.8612	85.77	0.77	0%	0.46	0%	0.79	0%	0.81	0%	0%
20230627	77.97	79.18	76.01	77	-1.45%	9900%	9406.17%	1118501	0.865	85.21	0.77	0%	0.46	0%	0.8	0%	0.81	0%	0%
20230626	77.18	79.32	76.7	78.13	1.07%	9916.67%	9545.68%	959975	0.7488	72.41	0.78	0%	0.46	0%	0.81	0%	0.81	0%	0%
20230621	80.3	80.61	77.19	77.3	-4.11%	9810.26%	9443.21%	1266547	0.9905	91.54	0.78	0%	0.46	0%	0.82	0%	0.81	0%	0%
20230620	82.39	84.2	80.44	80.61	-2.47%	9730.49%	9730.49%	1530957	1.2489	119.87	0.82	0%	0.46	0%	0.83	0%	0.82	0%	0%
20230619	82.97	85.28	82	82.65	0.16%	9739.29%	9979.27%	1393927	1.1643	112.13	0.84	0%	0.46	0%	0.82	0%	0.82	0%	0%
20230616	82.23	83.48	81.2	82.52	0.45%	9842.17%	9963.41%	1236203	1.0208	99.82	0.83	0%	0.46	0%	0.82	0%	0.82	0%	0%
20230615	82	83.92	81.11	82.15	-0.04%	9797.59%	9797.59%	1299959	1.0759	102.32	0.83	0%	0.46	0%	0.81	0%	0.83	0%	0%
20230614	81.3	83.3	80.59	82.18	0.76%	9921.95%	9801.2%	1001429	0.8228	79.83	0.82	0%	0.46	0%	0.81	0%	0.83	0%	0%
20230613	80.73	82.19	79.33	81.56	1.54%	9969.14%	9726.51%	1109896	0.8979	85.87	0.81	0%	0.46	0%	0.81	0%	0.83	0%	0%
20230612	80.72	83.38	80	80.32	-0.88%	9695.12%	9461.9%	1169142	0.9546	92.16	0.82	0%	0.46	0%	0.82	0%	0.84	0%	0%
20230609	81.23	81.88	78	81.03	0.68%	9999.99%	9546.43%	1340500	1.0698	99.47	0.8	0%	0.46	0%	0.82	0%	0.84	0%	0%
20230608	82.3	83	79	80.48	-3.22%	9960%	9368.24%	1535747	1.2358	111.36	0.8	0%	0.46	0%	0.84	0%	0.85	0%	0%
20230607	83.23	84.99	82.59	83.16	-0.54%	9919.28%	9683.53%	744830	0.6211	53.98	0.83	0%	0.46	0%	0.85	0%	0.85	0%	0%
20230606	83.26	85.7	82.46	83.61	0.13%	9853.57%	9622.09%	1434663	1.2077	89.91	0.84	0%	0.46	0%	0.85	0%	0.86	0%	0%
20230605	85.97	87.3	83.43	83.5	-1.71%	9723.53%	9723.53%	1174078	0.997	71.72	0.85	0%	0.46	0%	0.86	0%	0.85	0%	0%
20230602	86.88	87.6	82.51	84.95	-2.1%	9894.12%	9894.12%	1542587	1.3104	91.86	0.85	0%	0.46	0%	0.86	0%	0.85	0%	0%
20230601	86.41	87.66	84.76	86.77	-0.15%	9989.53%	9999.99%	991135	0.8551	50.28	0.86	0%	0.46	0%	0.86	0%	0.85	0%	0%
20230531	86.01	87.77	85.58	86.9	0.52%	9888.51%	9999.99%	1124992	0.9732	53.11	0.87	0%	0.46	0%	0.86	0%	0.85	0%	0%
20230530	86.03	86.96	84.76	86.45	-0.09%	9952.33%	9999.99%	923737	0.7945	42.2	0.86	0%	0.46	0%	0.86	0%	0.84	0%	0%
20230529	85.9	88.76	85.51	86.53	1.2%	9845.98%	9999.99%	1553555	1.3553	64.7	0.87	0%	0.46	0%	0.85	0%	0.83	0%	0%
20230526	85.61	87.78	84.91	85.5	0.47%	9841.86%	9999.99%	1635428	1.408	64.56	0.86	0%	0.46	0%	0.85	0%	0.82	0%	0%
20230525	86.52	87.5	83.5	85.1	-1.29%	9911.76%	9999.99%	1921387	1.6272	72.46	0.85	0%	0.46	0%	0.85	0%	0.81	0%	0%
20230524	83.03	87.99	82.17	86.21	3.98%	9924.42%	9999.99%	2915631	2.5009	112.78	0.86	0%	0.46	0%	0.84	0%	0.81	0%	0%
20230523	83.92	84.37	82.07	82.91	-1.74%	9889.16%	9999.99%	2002515	1.6634	78.1	0.83	0%	0.46	0%	0.83	0%	0.8	0%	0%
20230522	88	88.37	83.65	84.38	-1.7%	9827.06%	9999.99%	1598654	1.3575	64.12	0.85	0%	0.46	0%	0.82	0%	0.8	0%	0%
20230519	80.88	86.58	80.88	85.84	5.33%	9999.99%	9999.99%	3280192	2.7714	126.3	0.84	0%	0.46	0%	0.8	0%	0.8	0%	0%
20230518	79.2	82.5	79.2	81.5	1.1%	9961.73%	9999.99%	2793856	2.2683	100.96	0.81	0%	0.46	0%	0.78	0%	0.8	0%	0%
20230517	78	82.1	78	80.61	2.3%	9976.25%	9976.25%	3333547	2.6826	118.74	0.8	0%	0.46	0%	0.78	0%	0.8	0%	0%
20230516	76.9	82.18	76.88	78.8	2.47%	9750%	9750%	3649299	2.9063	123.23	0.8	0%	0.46	0%	0.77	0%	0.8	0%	0%
20230515	72.6	77.58	72.18	76.9	5.92%	9999.99%	9393.83%	2946202	2.2201	91	0.75	0%	0.46	0%	0.77	0%	0.81	0%	0%
20230510	76.33	77.28	73.5	74.2	-3.86%	9927.03%	8839.76%	2752427	2.0482	74.95	0.74	0%	0.46	0%	0.79	0%	0.83	0%	0%
20230509	78	78.78	76.03	77.18	-0.59%	9923.38%	8980%	1752531	1.3564	47.59	0.77	0%	0.46	0%	0.82	0%	0.85	0%	0%
20230508	80.57	80.96	77.5	77.64	-3.37%	9727.85%	8824.14%	2084509	1.6397	52.16	0.79	0%	0.46	0%	0.82	0%	0.87	0%	0%
20230505	80.98	83.22	79.4	80.35	-1.14%	9819.75%	8928.09%	1895014	1.532	46.32	0.81	0%	0.46	0%	0.82	0%	0.89	0%	0%
20230504	83.02	85.19	81.21	81.28	-4.37%	9692.77%	8931.11%	2549279	2.1134	62.12	0.83	0%	0.46	0%	0.83	0%	0.9	0%	0%
20230428	81.81	87.27	81.81	84.99	5.75%	9898.82%	9239.56%	3793935	3.214	89.47	0.85	0%	0.46	0%	0.85	0%	0.91	0%	0%
20230427	78	81.98	77.5	80.37	2.59%	9946.25%	8541.94%	2830588	2.272	59.68	0.8	0%	0.46	0%	0.88	0%	0.93	0%	0%
20230426	81.86	84.78	77.45	78.34	-8.94%	9692.5%	8234.04%	4545650	3.6403	94.34	0.8	0%	0.46	0%	0.91	0%	0.94	0%	0%
20230425	89.39	89.5	83	86.03	-3.34%	9903.49%	8861.46%	4281766	3.6958	98.85	0.86	0%	0.46	0%	0.94	0%	0.96	0%	0%
20230424	97.5	97.87	88.37	89	-8.43%	9680.22%	9075.26%	4164167	3.7821	101.69	0.91	0%	0.46	0%	0.96	0%	0.97	0%	0%
20230421	100.5	100.5	94.5	97.19	-3.5%	9817.35%	9817.35%	4659083	4.5579	122.06	0.98	0%	0.46	0%	0.98	0%	0.98	0%	0%
20230420	97.2	100.98	96.66	100.71	3.33%	9999.99%	9999.99%	4309013	4.2723	118.19	0.99	0%	0.46	0%	0.98	0%	0.98	0%	0%
20230419	96.58	100.46	94.88	97.46	1.65%	9844.9%	9744.44%	3367045	3.2926	89.7	0.98	0%	0.46	0%	0.98	0%	0.99	0%	0%
20230418	96.96	97.25	93.9	95.88	-1.32%	9887.5%	9584.85%	2616794	2.4994	66.36	0.96	0%	0.46	0%	0.98	0%	0.99	0%	0%
20230417	101.5	106.11	96.3	97.16	-4.74%	9616%	9714.14%	4009652	4.0129	101.73	1	0%	0.46	0%	0.98	0%	0.99	0%	0%
20230414	94.43	102.66	92.15	101.99	8.79%	9999.99%	9999.99%	5493744	5.405	134.1	0.98	0%	0.46	0%	0.98	0%	0.98	0%	0%
20230413	97	98.22	93	93.75	-4.68%	9768.42%	9564.95%	2998988	2.8469	72.22	0.95	0%	0.46	0%	0.98	0%	0.97	0%	0%
20230412	97.19	98.9	94.99	98.35	1.69%	9999.99%	9999.99%	2494458	2.4263	58.32	0.97	0%	0.46	0%	1	0%	0.96	0%	0%
20230411	99.87	101.95	94.88	96.72	-1.41%	9871.13%	9999.99%	3552568	3.4589	84.89	0.97	0%	0.46	0%	1	0%	0.95	0%	0%
20230410	101.45	106.78	98.08	98.1	-4.13%	9517.65%	9999.99%	3788755	3.8661	98.21	1.02	0%	0.46	0%	0.99	0%	0.94	0%	0%
20230407	98.98	103.49	97.11	102.33	2.94%	9999.99%	9999.99%	3295919	3.2877	88.37	1	0%	0.46	0%	0.98	0%	0.93	0%	0%
20230406	95.01	106.35	95.01	99.41	1.78%	9841%	9999.99%	4803282	4.81	134.99	1	0%	0.46	0%	0.96	0%	0.92	0%	0%
20230404	97.5	103.49	96.2	97.67	-1.53%	9765.66%	9999.99%	4298835	4.2601	131.67	0.99	0%	0.46	0%	0.93	0%	0.9	0%	0%
20230403	96.5	99.8	93.39	99.19	4.56%	9999.99%	9999.99%	4427219	4.2824	142	0.97	0%	0.46	0%	0.91	0%	0.89	0%	0%
20230331	92.8	97.97	91.35	94.86	2.87%	9991.49%	9999.99%	5197648	4.9073	170.63	0.94	0%	0.46	0%	0.89	0%	0.88	0%	0%
20230330	89.72	93.5	89.05	92.21	3.72%	9999.99%	9999.99%	4984890	4.5506	173.07	0.91	0%	0.46	0%	0.87	0%	0.86	0%	0%
20230329	81.32	93.72	80.05	88.9	9.08%	9999.99%	9999.99%	5840240	5.0783	210.62	0.87	0%	0.46	0%	0.85	0%	0.85	0%	0%
20230328	83.74	85.25	81.14	81.5	-3.45%	9839.02%	9488.24%	1942658	1.6	72.2	0.82	0%	0.46	0%	0.84	0%	0.85	0%	0%
20230327	83.82	86.78	83.12	84.41	2.33%	9830.59%	9830.59%	2520346	2.1347	92.39	0.85	0%	0.46	0%	0.85	0%	0.85	0%	0%
20230324	84.09	85.89	82.14	82.49	-2.46%	9838.55%	9720.24%	2126676	1.774	77.8	0.83	0%	0.46	0%	0.85	0%	0.84	0%	0%
20230323	85.14	85.29	82.85	84.57	-0.21%	9967.86%	9967.86%	2143387	1.8061	72.43	0.84	0%	0.46	0%	0.85	0%	0.84	0%	0%
20230322	85.88	86.18	84.08	84.75	-1.45%	9870.59%	9989.29%	1862608	1.5822	62.75	0.85	0%	0.46	0%	0.85	0%	0.84	0%	0%
20230321	84.96	86.96	84.36	86	-0.44%	9999.99%	9999.99%	2398245	2.0469	82.52	0.85	0%	0.46	0%	0.85	0%	0.83	0%	0%
20230320	83.91	88.5	82	86.38	1.61%	9944.19%	9999.99%	3339844	2.8761	120.28	0.86	0%	0.46	0%	0.85	0%	0.83	0%	0%
20230317	83.4	86.08	82.68	85.01	2.52%	9901.18%	9999.99%	2864399	2.423	104.77	0.85	0%	0.46	0%	0.84	0%	0.82	0%	0%
20230316	84.33	86.54	82.42	82.92	-2.45%	9771.43%	9999.99%	2796069	2.3547	108.01	0.84	0%	0.46	0%	0.83	0%	0.81	0%	0%
20230315	83.07	88.88	83.01	85	2.13%	9783.72%	9999.99%	3623897	3.1198	150.81	0.86	0%	0.46	0%	0.83	0%	0.8	0%	0%
20230314	80.12	83.58	78.68	83.23	3.83%	9999.99%	9999.99%	3109113	2.5455	138.72	0.82	0%	0.46	0%	0.81	0%	0.79	0%	0%
20230313	80.99	83.6	79.5	80.16	-1.86%	9796.3%	9999.99%	2272761	1.8396	109.08	0.81	0%	0.46	0%	0.8	0%	0.78	0%	0%
20230310	80.7	84.25	79.58	81.68	1.21%	9860.98%	9999.99%	3886129	3.1957	201.42	0.82	0%	0.46	0%	0.79	0%	0.77	0%	0%
20230309	77.28	82.78	77.19	80.7	4.74%	9862.96%	9999.99%	3466094	2.8092	209.41	0.81	0%	0.46	0%	0.77	0%	0.76	0%	0%
20230308	75.12	77.88	74.6	77.05	2.58%	9906.49%	9999.99%	1507631	1.1536	102.85	0.77	0%	0.46	0%	0.75	0%	0.75	0%	0%
20230307	77.13	77.56	74.55	75.11	-3%	9782.89%	9914.67%	1479820	1.1274	106.82	0.76	0%	0.46	0%	0.75	0%	0.75	0%	0%
20230306	74.17	77.78	72.71	77.43	5.76%	9999.99%	9999.99%	2721039	2.064	204.34	0.76	0%	0.46	0%	0.74	0%	0.75	0%	0%
20230303	72.25	74.2	72.25	73.21	2.18%	9928.77%	9661.33%	1496212	1.0934	121.65	0.73	0%	0.46	0%	0.73	0%	0.75	0%	0%
20230302	73.67	74.7	71.6	71.65	-2.74%	9715.07%	9327.63%	1676642	1.22	135.16	0.73	0%	0.46	0%	0.74	0%	0.76	0%	0%
20230301	73.78	74.49	73.01	73.67	-0.15%	9855.41%	9467.53%	991330	0.7316	77.85	0.74	0%	0.46	0%	0.75	0%	0.77	0%	0%
20230228	74.1	74.75	72.8	73.78	-1.11%	9999.99%	9358.97%	1317434	0.968	96.94	0.73	0%	0.46	0%	0.75	0%	0.78	0%	0%
20230227	76.4	76.4	73.83	74.61	-1.36%	9848%	9344.3%	1052932	0.7854	77.48	0.75	0%	0.46	0%	0.76	0%	0.79	0%	0%
20230224	76.1	77.3	75.4	75.64	-0.6%	9852.63%	9355%	793318	0.6047	57.98	0.76	0%	0.46	0%	0.77	0%	0.8	0%	0%
20230223	76.54	77.38	75.67	76.1	-1.13%	9913.16%	9295.06%	813531	0.6217	57.62	0.76	0%	0.46	0%	0.77	0%	0.81	0%	0%
20230222	76.9	77.69	76.5	76.97	-0.3%	9896.1%	9402.47%	660741	0.5091	42.03	0.77	0%	0.46	0%	0.79	0%	0.81	0%	0%
20230221	77.02	78.1	76.36	77.2	0.25%	9925.97%	9430.86%	873909	0.6746	53.34	0.77	0%	0.46	0%	0.8	0%	0.81	0%	0%
20230220	77.69	77.69	75.63	77.01	-1.23%	9901.3%	9291.46%	1210858	0.9265	72.08	0.77	0%	0.46	0%	0.81	0%	0.82	0%	0%
20230217	81	81.82	77.39	77.97	-3.26%	9769.62%	9408.54%	1389000	1.0978	82.94	0.79	0%	0.46	0%	0.82	0%	0.82	0%	0%
20230216	83.49	84.11	80.02	80.6	-4.06%	9729.27%	9729.27%	1907028	1.5706	114.43	0.82	0%	0.46	0%	0.83	0%	0.82	0%	0%
20230215	82.58	84.55	82.1	84.01	1.53%	9999.99%	9999.99%	1645756	1.3737	100.84	0.83	0%	0.46	0%	0.83	0%	0.82	0%	0%
20230214	83.77	84.19	81.88	82.74	-0.48%	9868.67%	9990.24%	1459647	1.2102	90.97	0.83	0%	0.46	0%	0.82	0%	0.82	0%	0%
20230213	81.25	83.45	81.25	83.14	1.64%	9916.87%	9999.99%	1385099	1.1456	82.88	0.83	0%	0.46	0%	0.82	0%	0.82	0%	0%
20230210	82.75	83.78	81.05	81.8	-1.61%	9875.61%	9875.61%	1355483	1.1142	78.42	0.82	0%	0.46	0%	0.82	0%	0.82	0%	0%
20230209	79.82	83.42	79.82	83.14	3.51%	9999.99%	9999.99%	2348021	1.9317	136.47	0.82	0%	0.46	0%	0.82	0%	0.82	0%	0%
20230208	81.69	82.6	80.14	80.32	-1.27%	9816.05%	9816.05%	1322457	1.0663	83.27	0.81	0%	0.46	0%	0.82	0%	0.81	0%	0%
20230207	81.35	82.69	80.71	81.35	0.06%	9820.73%	9820.73%	1139544	0.9294	75.07	0.82	0%	0.46	0%	0.82	0%	0.82	0%	0%
20230206	83.77	83.77	80.88	81.3	-2.97%	9814.63%	9814.63%	1683133	1.3757	110.37	0.82	0%	0.46	0%	0.82	0%	0.82	0%	0%
20230203	83	84.13	82.02	83.79	1.16%	9995.18%	9999.99%	1975888	1.645	132.79	0.83	0%	0.46	0%	0.82	0%	0.81	0%	0%
20230202	82.09	83.98	81.51	82.83	1.62%	9879.52%	9999.99%	1818132	1.5046	131.46	0.83	0%	0.46	0%	0.81	0%	0.81	0%	0%
20230201	80.22	82.5	80.22	81.51	1.49%	9962.96%	9999.99%	1324014	1.0774	100.35	0.81	0%	0.46	0%	0.81	0%	0.8	0%	0%
20230131	80.88	82.37	79.52	80.31	-1.94%	9814.81%	9938.75%	2186496	1.7612	160.9	0.81	0%	0.46	0%	0.81	0%	0.8	0%	0%
20230130	80.2	83.39	79.49	81.9	3.17%	9887.8%	9999.99%	1892588	1.5427	155.17	0.82	0%	0.46	0%	0.81	0%	0.8	0%	0%
20230120	80.87	80.87	78.96	79.38	-2.24%	9822.5%	9948.1%	1347923	1.0718	110.89	0.8	0%	0.46	0%	0.8	0%	0.79	0%	0%
20230119	80.53	81.57	79.7	81.2	0.43%	9924.69%	9999.99%	740871	0.5985	58.43	0.81	0%	0.46	0%	0.8	0%	0.79	0%	0%
20230118	82.03	82.98	80.36	80.85	-0.33%	9881.48%	9999.99%	782317	0.6336	64.6	0.81	0%	0.46	0%	0.79	0%	0.79	0%	0%
20230117	80	83.01	79.2	81.12	1.63%	9914.81%	9999.99%	1239997	1.0099	100.83	0.81	0%	0.46	0%	0.79	0%	0.79	0%	0%
20230116	77.12	80.4	76.66	79.82	3.57%	9999.99%	9999.99%	1628355	1.2902	125.77	0.79	0%	0.46	0%	0.79	0%	0.78	0%	0%
20230113	78.37	78.4	76.02	77.07	-1.67%	9909.09%	9780.77%	910376	0.7009	73.48	0.77	0%	0.46	0%	0.79	0%	0.78	0%	0%
20230112	77.78	78.59	76.54	78.38	1.59%	9948.72%	9948.72%	1058697	0.8244	88.57	0.78	0%	0.46	0%	0.79	0%	0.78	0%	0%
20230111	78.56	81.8	77	77.15	-2.47%	9665.82%	9791.03%	1623531	1.283	139.03	0.79	0%	0.46	0%	0.79	0%	0.78	0%	0%
20230110	79.11	80.99	78.79	79.1	-0.11%	9787.5%	9999.99%	941316	0.7521	83.7	0.8	0%	0.46	0%	0.78	0%	0.77	0%	0%
20230109	76.91	80.95	76.91	79.19	2.75%	9798.75%	9999.99%	1594854	1.268	137.58	0.8	0%	0.46	0%	0.78	0%	0.77	0%	0%
20230106	77.43	79.44	76.72	77.07	-0.44%	9780.77%	9999.99%	1349963	1.0499	122.77	0.78	0%	0.46	0%	0.77	0%	0.76	0%	0%
20230105	77	78.46	76.04	77.41	-0.33%	9953.25%	9999.99%	990890	0.7642	93.34	0.77	0%	0.46	0%	0.77	0%	0.75	0%	0%
20230104	79.2	79.5	76.76	77.67	-0.92%	9857.69%	9999.99%	1065334	0.8268	100.67	0.78	0%	0.46	0%	0.76	0%	0.75	0%	0%
20230103	73.66	79.58	73.5	78.39	5.58%	9999.99%	9999.99%	1613673	1.2482	156.63	0.77	0%	0.46	0%	0.76	0%	0.74	0%	0%
20221230	76.42	76.42	73.77	74.25	-1.98%	9800%	9933.78%	786683	0.5868	73.2	0.75	0%	0.46	0%	0.75	0%	0.74	0%	0%
20221229	75.09	76.2	74.52	75.75	0.89%	9867.11%	9999.99%	627483	0.4744	56.25	0.76	0%	0.46	0%	0.74	0%	0.74	0%	0%
20221228	75.57	76.8	74.6	75.08	-2.19%	9910.67%	9999.99%	985761	0.744	80.54	0.75	0%	0.46	0%	0.74	0%	0.74	0%	0%
20221227	73.51	77.11	73	76.76	3.73%	9999.99%	9999.99%	1368610	1.0309	102.2	0.75	0%	0.46	0%	0.73	0%	0.75	0%	0%
20221226	71	74.42	70	74	4.64%	9999.99%	9766.67%	1314332	0.9656	94.46	0.73	0%	0.46	0%	0.73	0%	0.75	0%	0%
20221223	72	72.28	70.18	70.72	-2.29%	9860.56%	9205.26%	851129	0.6056	57.74	0.71	0%	0.46	0%	0.73	0%	0.76	0%	0%
20221222	72.7	73.2	71.77	72.38	-0.39%	9952.78%	9300%	947931	0.6851	60.99	0.72	0%	0.46	0%	0.74	0%	0.77	0%	0%
20221221	73.33	73.99	72.5	72.66	-1.08%	9853.42%	9336.36%	1086649	0.7936	70.54	0.73	0%	0.46	0%	0.75	0%	0.77	0%	0%
20221220	74.6	75.2	73.12	73.45	-1.66%	9825.68%	9316.67%	805575	0.5953	52.52	0.74	0%	0.46	0%	0.76	0%	0.78	0%	0%
20221219	74	75.95	73.51	74.69	0.88%	9993.24%	9475.64%	1160169	0.864	73.66	0.74	0%	0.46	0%	0.77	0%	0.78	0%	0%
20221216	77.5	77.99	73.73	74.04	-4.8%	9905.41%	9392.31%	1935641	1.4416	123.99	0.74	0%	0.46	0%	0.78	0%	0.78	0%	0%
20221215	75.87	78.73	75	77.77	1.7%	9870.51%	9744.3%	1648620	1.2785	117.69	0.78	0%	0.46	0%	0.79	0%	0.79	0%	0%
20221214	79.12	80.5	76.3	76.47	0.01%	9579.75%	9458.75%	2021787	1.5899	139.11	0.79	0%	0.46	0%	0.79	0%	0.8	0%	0%
20221213	79.91	80.42	76.28	76.46	-4.84%	9702.56%	9457.5%	1500144	1.1661	113.62	0.78	0%	0.46	0%	0.79	0%	0.8	0%	0%
20221212	79.62	81.84	78.5	80.35	0.45%	9943.75%	9943.75%	1536286	1.23	115.41	0.8	0%	0.46	0%	0.8	0%	0.8	0%	0%
20221209	79.18	81.38	77.81	79.99	2.51%	9898.75%	9898.75%	1672474	1.336	140.41	0.8	0%	0.46	0%	0.8	0%	0.8	0%	0%
20221208	79.4	79.49	77.9	78.03	-1.73%	9903.85%	9533.33%	891655	0.6991	75.44	0.78	0%	0.46	0%	0.8	0%	0.81	0%	0%
20221207	80.7	81.18	79	79.4	-1.65%	9825%	9582.93%	1066438	0.8492	89.3	0.8	0%	0.46	0%	0.81	0%	0.82	0%	0%
20221206	79.41	81.69	79.01	80.73	0.98%	9991.25%	9745.12%	1205788	0.9699	100.09	0.8	0%	0.46	0%	0.81	0%	0.82	0%	0%
20221205	80.35	81.16	79	79.95	-0.82%	9893.75%	9532.53%	951402	0.7607	76.91	0.8	0%	0.46	0%	0.81	0%	0.83	0%	0%
20221202	80.82	82	79.8	80.61	-0.25%	9851.85%	9612.05%	792884	0.6415	63.54	0.81	0%	0.46	0%	0.81	0%	0.83	0%	0%
20221201	80	83.2	80	80.81	1.39%	9754.88%	9520.24%	1507969	1.2349	109.39	0.82	0%	0.46	0%	0.82	0%	0.84	0%	0%
20221130	81.02	81.68	78.63	79.7	-1.25%	9862.5%	9388.1%	1270577	1.0135	88.63	0.8	0%	0.46	0%	0.82	0%	0.84	0%	0%
20221129	82.27	82.28	80.4	80.71	-2.04%	9864.2%	9395.29%	1206806	0.9792	81.42	0.81	0%	0.46	0%	0.83	0%	0.85	0%	0%
20221128	81.65	82.89	80.74	82.39	-0.02%	9947.56%	9592.94%	812101	0.6648	50.91	0.82	0%	0.46	0%	0.84	0%	0.85	0%	0%
20221125	85.8	86.73	82.38	82.41	-4.36%	9710.71%	9595.29%	1291203	1.0825	77.01	0.84	0%	0.46	0%	0.85	0%	0.85	0%	0%
20221124	84.6	86.99	84.38	86.17	1.65%	9919.77%	9999.99%	1047779	0.9006	63.19	0.86	0%	0.46	0%	0.86	0%	0.85	0%	0%
20221123	83.54	85.46	82.38	84.77	0.53%	9991.67%	9872.94%	1152338	0.9695	64.59	0.84	0%	0.46	0%	0.86	0%	0.85	0%	0%
20221122	85.41	87.24	83.66	84.32	-1.83%	9820%	9704.65%	1231054	1.0494	69.7	0.85	0%	0.46	0%	0.86	0%	0.86	0%	0%
20221121	83.71	86.78	83.7	85.89	0.8%	9887.21%	9887.21%	1038342	0.8886	57.16	0.86	0%	0.46	0%	0.86	0%	0.86	0%	0%
20221118	86.85	90.4	85	85.21	-1.75%	9582.95%	9694.25%	2000352	1.7547	98.5	0.88	0%	0.46	0%	0.86	0%	0.87	0%	0%
20221117	86.15	86.98	82.8	86.73	-0.62%	9999.99%	9755.68%	1615666	1.3702	73.05	0.85	0%	0.46	0%	0.85	0%	0.88	0%	0%
20221116	86.86	88.18	85.57	87.27	-0.37%	9931.03%	9705.62%	1789344	1.5536	76.67	0.87	0%	0.46	0%	0.85	0%	0.89	0%	0%
20221115	82.29	87.78	81.18	87.59	6.66%	9999.99%	9741.57%	2242214	1.9172	93.59	0.86	0%	0.46	0%	0.85	0%	0.89	0%	0%
20221114	85.12	86	81.42	82.12	-3.59%	9793.98%	9126.97%	1901859	1.577	78.21	0.83	0%	0.46	0%	0.86	0%	0.89	0%	0%
20221111	86.53	87.5	84.8	85.18	1.02%	9804.65%	9364.44%	1438896	1.2329	61	0.86	0%	0.46	0%	0.89	0%	0.9	0%	0%
20221110	88	88.96	84.01	84.32	-4.33%	9704.65%	9268.89%	1949592	1.6686	79.4	0.86	0%	0.46	0%	0.9	0%	0.9	0%	0%
20221109	86.99	88.75	86.74	88.14	0.47%	9915.91%	9585.71%	1153006	1.015	48.23	0.88	0%	0.46	0%	0.92	0%	0.91	0%	0%
20221108	90	90.77	87.17	87.73	-2.27%	9869.32%	9540.66%	1793779	1.5827	72.37	0.88	0%	0.46	0%	0.92	0%	0.91	0%	0%
20221107	96.59	96.59	89.3	89.77	-7.07%	9657.61%	9764.84%	3387434	3.1059	141.71	0.92	0%	0.46	0%	0.92	0%	0.91	0%	0%
20221104	95.98	97.53	92.69	96.6	1.57%	9999.99%	9999.99%	2741969	2.6023	124.1	0.95	0%	0.46	0%	0.91	0%	0.91	0%	0%
20221103	88.59	97.55	88.15	95.11	6.51%	9999.99%	9999.99%	2948258	2.7524	133.49	0.93	0%	0.46	0%	0.9	0%	0.91	0%	0%
20221102	87.68	91.49	86.3	89.3	1.91%	9933.71%	9713.19%	1981247	1.7569	84.02	0.89	0%	0.46	0%	0.89	0%	0.91	0%	0%
20221101	85.55	88.28	85.02	87.63	-0.24%	9972.41%	9529.67%	1959545	1.6954	82.24	0.87	0%	0.46	0%	0.9	0%	0.91	0%	0%
20221031	87.61	91.9	87.18	87.84	-0.73%	9769.66%	9552.75%	1917306	1.7123	80.11	0.89	0%	0.46	0%	0.91	0%	0.91	0%	0%
20221028	89	94	88	88.49	-0.74%	9624.18%	9624.18%	2262578	2.0588	95.56	0.91	0%	0.46	0%	0.92	0%	0.91	0%	0%
20221027	90.82	91.85	88.05	89.15	-1.82%	9805.56%	9696.7%	1893373	1.6983	78.78	0.9	0%	0.46	0%	0.91	0%	0.91	0%	11.02%
20221026	92.91	93.2	88.25	90.8	-1.12%	9878.02%	9769.57%	2046362	1.8653	86.93	0.91	0%	0.46	0%	0.92	0%	0.92	0%	22.65%
20221025	94.33	94.34	87	91.83	-1.77%	9881.52%	9881.52%	1806855	1.6534	76.62	0.92	0%	0.46	0%	0.91	0%	0.92	0%	34.9%
20221024	91.3	96.8	90.96	93.48	3.76%	9844.68%	9951.61%	2334622	2.195	100.27	0.94	0%	0.46	0%	0.91	0%	0.93	0%	47.76%
20221021	93.48	93.48	86.18	90.09	-3.65%	9999.99%	9484.04%	2626769	2.3453	104.2	0.89	0%	0.46	0%	0.91	0%	0.94	0%	61.22%
20221020	87.21	96.79	86.99	93.5	6.19%	9953.76%	9742.11%	3460086	3.2034	152.83	0.93	0%	0.46	0%	0.92	0%	0.95	0%	75.71%
20221019	88.7	90.88	87.6	88.05	-1.48%	9793.26%	8977.32%	1696997	1.5135	81.06	0.89	0%	0.46	0%	0.92	0%	0.97	0%	90.2%
20221018	92.9	93.8	88.62	89.37	-3.36%	9720.88%	9019.39%	2696343	2.4448	135.68	0.91	0%	0.46	0%	0.93	0%	0.98	0%	104.69%
20221017	92.66	95.28	90.46	92.48	-0.22%	9952.17%	9056.44%	2023389	1.8691	111.84	0.92	0%	0.46	0%	0.95	0%	1.01	0%	119.18%
20220720	68.79	70.27	67.32	68	-1%	9755.07%	9755.07%	543051	0.3724	73.49	0.69	56.82%	0.46	0%	0.68	38.78%	0.69	40.82%	43.47%
20220719	66.65	68.69	66.24	68.69	2.92%	9999.99%	9712.86%	723099	0.4912	76.37	0.68	54.55%	0.46	0%	0.68	38.78%	0.7	42.86%	44.08%
20220718	67.7	68.95	66	66.74	-1.61%	9861.19%	9434.29%	875411	0.5846	90.28	0.67	52.27%	0.46	0%	0.68	38.78%	0.7	42.86%	44.29%
20220715	69.24	69.96	67.82	67.83	-2.04%	9730.43%	9590%	484900	0.333	51.06	0.69	56.82%	0.46	0%	0.68	38.78%	0.7	42.86%	44.49%
20220714	67.35	69.65	66.94	69.24	2.81%	9934.78%	9791.43%	685156	0.4724	68.5	0.69	56.82%	0.46	0%	0.69	40.82%	0.7	42.86%	44.7%
20220713	67.59	67.77	65	67.35	0.61%	9999.99%	9521.43%	777782	0.5171	71.32	0.66	50%	0.46	0%	0.69	40.82%	0.7	42.86%	44.9%
20220712	69.97	70.37	66.8	66.94	-4.51%	9744.12%	9462.86%	735100	0.5005	65.22	0.68	54.55%	0.46	0%	0.71	44.9%	0.7	42.86%	45.1%
20220711	69.58	70.5	68.28	70.1	0.1%	9999.99%	9773.24%	602147	0.4168	47.97	0.69	56.82%	0.46	0%	0.71	44.9%	0.71	44.9%	45.31%
20220708	71.67	72.58	69.51	70.03	-1.79%	9763.38%	9763.38%	731882	0.5172	52.89	0.71	61.36%	0.46	0%	0.71	44.9%	0.71	44.9%	45.1%
20220707	72.08	72.89	70.24	71.31	-1.07%	9943.66%	9804.17%	815064	0.5805	51	0.71	61.36%	0.46	0%	0.71	44.9%	0.72	46.94%	44.9%
20220706	68.9	73.61	68.14	72.08	4.25%	9773.97%	9911.11%	2386202	1.7303	147.87	0.73	65.91%	0.46	0%	0.71	44.9%	0.72	46.94%	44.29%
20220705	68.6	70.13	67.38	69.14	0.82%	9920.29%	9638.03%	815108	0.5596	52.89	0.69	56.82%	0.46	0%	0.7	42.86%	0.71	44.9%	43.68%
20220704	69.38	70.29	66.99	68.58	-1.15%	9985.29%	9559.15%	935707	0.6367	59.71	0.68	54.55%	0.46	0%	0.7	42.86%	0.71	44.9%	43.47%
20220701	70.59	71.49	69.18	69.38	-1.25%	9811.43%	9671.83%	975282	0.6831	62.55	0.7	59.09%	0.46	0%	0.72	46.94%	0.71	44.9%	43.27%
20220630	71.2	71.56	69	70.26	-1.18%	9795.77%	9795.77%	1121500	0.7913	71.67	0.71	61.36%	0.46	0%	0.72	46.94%	0.71	44.9%	43.27%
20220629	70.8	72.77	70.49	71.1	-1.15%	9914.08%	9914.08%	1267564	0.9033	81.51	0.71	61.36%	0.46	0%	0.72	46.94%	0.71	44.9%	43.27%
20220628	73.18	74.09	70	71.93	-3.55%	9999.99%	9999.99%	2086835	1.4858	132.97	0.71	61.36%	0.46	0%	0.72	46.94%	0.71	44.9%	43.27%
20220627	75.79	75.79	72.37	74.58	1.15%	9978.38%	9999.99%	1953948	1.446	134.7	0.74	68.18%	0.46	0%	0.72	46.94%	0.7	42.86%	43.27%
20220624	69.35	75.97	69.35	73.73	6.32%	9999.99%	9999.99%	2880923	2.1143	206.17	0.73	65.91%	0.46	0%	0.71	44.9%	0.7	42.86%	43.47%
20220623	66.25	69.43	66.25	69.35	4.55%	9950.72%	9950.72%	1258208	0.8642	89.16	0.69	56.82%	0.46	0%	0.69	40.82%	0.69	40.82%	43.68%
20220622	68.56	68.77	65.98	66.33	-3.24%	9800%	9513.04%	906260	0.6093	60.54	0.67	52.27%	0.46	0%	0.69	40.82%	0.69	40.82%	43.88%
20220621	69.89	70.39	67.56	68.55	-1.96%	9834.78%	9692.86%	941890	0.6474	56.09	0.69	56.82%	0.46	0%	0.69	40.82%	0.7	42.86%	44.08%
20220620	70.34	71.28	68.38	69.92	0.42%	9888.57%	9888.57%	1275446	0.8918	65.83	0.7	59.09%	0.46	0%	0.69	40.82%	0.7	42.86%	44.08%
20220617	67.65	70.35	67.2	69.63	1.53%	9847.14%	9707.04%	1147584	0.7988	47.93	0.7	59.09%	0.46	0%	0.69	40.82%	0.71	44.9%	43.88%
20220616	68.2	70.31	67.84	68.58	0.63%	9839.13%	9559.15%	1212094	0.8365	49.64	0.69	56.82%	0.46	0%	0.7	42.86%	0.71	44.9%	42.25%
20220615	68.33	70.89	68.03	68.15	0.04%	9776.81%	9498.59%	1440158	0.9992	61.14	0.69	56.82%	0.46	0%	0.69	40.82%	0.71	44.9%	40.41%
20220614	69.51	70.23	66.5	68.12	-4.46%	9917.65%	9494.37%	1546548	1.055	67.06	0.68	54.55%	0.46	0%	0.7	42.86%	0.71	44.9%	38.57%
20220613	69.87	72.45	69.8	71.3	0.41%	9942.25%	9942.25%	1412529	1.0061	67.14	0.71	61.36%	0.46	0%	0.7	42.86%	0.71	44.9%	36.94%
20220610	67	72.26	66.81	71.01	5.39%	9999.99%	9901.41%	2196849	1.5385	107.68	0.7	59.09%	0.46	0%	0.72	46.94%	0.71	44.9%	35.1%
20220609	70.62	71.5	67.38	67.38	-5.3%	9808.82%	9525.71%	1836384	1.2574	96.35	0.68	54.55%	0.46	0%	0.72	46.94%	0.7	42.86%	33.27%
20220608	68.7	73.22	68.7	71.15	2.14%	9921.13%	9999.99%	2844328	2.0323	166.91	0.71	61.36%	0.46	0%	0.72	46.94%	0.7	42.86%	31.63%
20220607	73	73.58	68.12	69.66	-6.9%	9851.43%	9851.43%	3705412	2.597	237.92	0.7	59.09%	0.46	0%	0.72	46.94%	0.7	42.86%	30%
20220606	76	80.62	72.07	74.82	11.37%	9616.88%	9999.99%	5181312	3.9689	460	0.77	75%	0.46	0%	0.72	46.94%	0.69	40.82%	27.96%
20220602	62.66	67.38	62.34	67.18	7.78%	9999.99%	9999.99%	1447174	0.948	193.55	0.66	50%	0.46	0%	0.63	28.57%	0.63	28.57%	26.12%
20220601	62.06	63.17	61.01	62.33	0.21%	9953.23%	9953.23%	532583	0.3325	78.45	0.62	40.91%	0.46	0%	0.61	24.49%	0.62	26.53%	25.31%
20220531	62.44	62.71	60.01	62.2	0.89%	9999.99%	9932.26%	578799	0.3556	83	0.61	38.64%	0.46	0%	0.61	24.49%	0.62	26.53%	24.49%
20220530	60.28	62.53	60.2	61.65	2.2%	9843.55%	9685.71%	513710	0.316	69.61	0.62	40.91%	0.46	0%	0.62	26.53%	0.63	28.57%	23.47%
20220527	61.04	62.95	60.06	60.32	0.48%	9788.52%	9629.03%	515025	0.3159	70.3	0.61	38.64%	0.46	0%	0.63	28.57%	0.62	26.53%	22.04%
20220526	61.7	62.49	60	60.03	-2.23%	9740.98%	9582.26%	525607	0.3182	70.85	0.61	38.64%	0.46	0%	0.63	28.57%	0.62	26.53%	20.61%
20220525	63.22	63.28	61	61.4	-2.88%	9803.23%	9803.23%	639690	0.3947	85.77	0.62	40.91%	0.46	0%	0.63	28.57%	0.62	26.53%	18.98%
20220524	63.95	66.99	62.68	63.22	0.22%	9626.15%	9999.99%	1186718	0.7681	152.81	0.65	47.73%	0.46	0%	0.63	28.57%	0.62	26.53%	17.14%
20220523	63.2	63.88	62.41	63.08	0.65%	9912.7%	9999.99%	528112	0.3329	70.29	0.63	43.18%	0.46	0%	0.63	28.57%	0.6	22.45%	15.1%
20220520	62.41	63.58	61.73	62.67	0.61%	9847.62%	9999.99%	430003	0.2689	57.04	0.63	43.18%	0.46	0%	0.62	26.53%	0.6	22.45%	13.27%
20220519	61.8	63.15	61.22	62.29	-0.43%	9946.77%	9999.99%	554934	0.3452	72.64	0.62	40.91%	0.46	0%	0.62	26.53%	0.59	20.41%	11.63%
20220518	63.18	63.98	62.11	62.91	0.5%	9885.71%	9999.99%	664184	0.4189	87.77	0.63	43.18%	0.46	0%	0.61	24.49%	0.58	18.37%	10.2%
20220517	59.55	63.18	58.99	62.6	4.19%	9996.77%	9999.99%	1044012	0.648	129.7	0.62	40.91%	0.46	0%	0.6	22.45%	0.57	16.33%	8.98%
20220516	59.74	61.19	59.5	60.08	0.6%	9913.33%	9999.99%	466316	0.2816	60.46	0.6	36.36%	0.46	0%	0.59	20.41%	0.56	14.29%	8.16%
20220513	59.53	60.09	58.01	59.72	0.88%	9999.99%	9999.99%	559160	0.3299	69.91	0.59	34.09%	0.46	0%	0.58	18.37%	0.55	12.24%	7.75%
20220512	57.52	60.34	57.52	59.2	1.02%	9933.9%	9999.99%	727734	0.4318	91.62	0.59	34.09%	0.46	0%	0.57	16.33%	0.54	10.2%	7.75%
20220511	57.1	61.73	57.1	58.6	3.92%	9666.67%	9999.99%	1357954	0.8114	167.44	0.6	36.36%	0.46	0%	0.56	14.29%	0.53	8.16%	8.16%
20220510	53.31	57.29	52.73	56.39	4.7%	9969.64%	9999.99%	970545	0.5434	127.45	0.56	27.27%	0.46	0%	0.54	10.2%	0.52	6.12%	9.18%
20220509	52.1	54.5	51.5	53.86	3.38%	9999.99%	9999.99%	618720	0.3306	80.98	0.53	20.45%	0.46	0%	0.52	6.12%	0.51	4.08%	10.61%
20220506	51.55	53.16	51.51	52.1	-2.8%	9919.23%	9919.23%	609436	0.3191	81.15	0.52	18.18%	0.46	0%	0.51	4.08%	0.52	6.12%	12.45%
20220505	53.8	54.79	53.01	53.6	0.21%	9825.93%	9999.99%	650121	0.3517	91.18	0.54	22.73%	0.46	0%	0.51	4.08%	0.52	6.12%	14.49%
20220429	48.95	53.7	48.95	53.49	11.34%	9999.99%	9999.99%	1205472	0.6247	163.19	0.52	18.18%	0.46	0%	0.5	2.04%	0.52	6.12%	16.53%
20220428	49.69	50.29	47.73	48.04	-5.02%	9704.08%	8964.15%	624712	0.3036	82.8	0.49	11.36%	0.46	0%	0.5	2.04%	0.53	8.16%	18.77%
20220427	47.56	51	46.68	50.58	4.94%	9999.99%	9266.67%	639388	0.3151	85.09	0.49	11.36%	0.46	0%	0.51	4.08%	0.54	10.2%	21.02%
20220426	50.4	50.4	48.01	48.2	-1.19%	9736.73%	8663.64%	573755	0.2815	75.44	0.49	11.36%	0.46	0%	0.52	6.12%	0.55	12.24%	23.27%
20220425	51.96	51.96	47.8	48.78	-6.91%	9855.1%	8610.71%	1102262	0.5393	138.15	0.49	11.36%	0.46	0%	0.53	8.16%	0.56	14.29%	25.51%
20220422	54.61	54.61	52.2	52.4	-2.42%	9786.79%	8934.48%	487908	0.2583	65.45	0.53	20.45%	0.46	0%	0.56	14.29%	0.58	18.37%	27.75%
20220421	56.66	57.49	53.65	53.7	-5.79%	9663.64%	9001.69%	653899	0.36	87.71	0.55	25%	0.46	0%	0.57	16.33%	0.59	20.41%	29.8%
20220420	58.21	58.75	56.68	57	-2.08%	9727.59%	9400%	342055	0.1979	47.23	0.58	31.82%	0.46	0%	0.58	18.37%	0.6	22.45%	31.63%
20220419	58.39	59.4	57.8	58.21	0.59%	9766.1%	9288.71%	450804	0.2639	50.87	0.59	34.09%	0.46	0%	0.59	20.41%	0.62	26.53%	33.27%
20220418	56.8	58.5	55.32	57.87	0.47%	9877.59%	9233.87%	542240	0.3127	53.87	0.58	31.82%	0.46	0%	0.59	20.41%	0.62	26.53%	34.49%
20220415	59.01	59.01	56.7	57.6	-3.19%	9999.99%	9042.86%	823133	0.473	77.73	0.57	29.55%	0.46	0%	0.59	20.41%	0.63	28.57%	35.72%
20220414	59.27	60.37	58.59	59.5	0.52%	9984.75%	9196.88%	576937	0.3432	54.14	0.59	34.09%	0.46	0%	0.6	22.45%	0.64	30.61%	36.74%
20220413	60.8	60.8	59.01	59.19	-1.4%	9765%	9006.15%	592844	0.3552	50.57	0.6	36.36%	0.46	0%	0.61	24.49%	0.65	32.65%	37.55%
20220412	59.6	60.6	57.8	60.03	0.72%	9999.99%	8995.45%	760112	0.4489	58.1	0.59	34.09%	0.46	0%	0.63	28.57%	0.66	34.69%	38.17%
20220411	63.34	63.34	59.41	59.6	-5.92%	9833.33%	8795.52%	990541	0.5978	72.58	0.6	36.36%	0.46	0%	0.64	30.61%	0.67	36.73%	38.58%
20220408	63.27	64.58	62.08	63.35	-0.24%	9955.56%	9216.18%	650912	0.4122	48.68	0.63	43.18%	0.46	0%	0.66	34.69%	0.68	38.78%	38.78%
20220407	65.06	65.27	63.5	63.5	-3.1%	9821.88%	9238.24%	692854	0.4437	50.05	0.64	45.45%	0.46	0%	0.66	34.69%	0.68	38.78%	38.98%
20220401	65.28	68.85	63.65	68.34	5.67%	9999.99%	9950%	1735549	1.1573	114.76	0.67	52.27%	0.46	0%	0.68	38.78%	0.68	38.78%	39.19%
20220331	67.5	67.59	64.45	64.67	-4.04%	9849.23%	9410.29%	1197998	0.7798	77.08	0.65	47.73%	0.46	0%	0.68	38.78%	0.68	38.78%	39.6%
20220330	68.04	68.96	66.5	67.39	-1.43%	9958.21%	9810.29%	906629	0.6089	56.44	0.67	52.27%	0.46	0%	0.69	40.82%	0.68	38.78%	40.21%
20220329	69.7	69.7	67.13	68.37	-2.36%	9954.41%	9954.41%	1059963	0.722	64.39	0.68	54.55%	0.46	0%	0.69	40.82%	0.68	38.78%	41.23%
20220328	69	71.95	68.56	70.02	1.16%	9902.86%	9999.99%	1502742	1.0588	88.27	0.7	59.09%	0.46	0%	0.69	40.82%	0.68	38.78%	42.45%
20220325	69.1	70.75	68.9	69.22	0.3%	9788.57%	9999.99%	1532822	1.0689	89.75	0.7	59.09%	0.46	0%	0.68	38.78%	0.68	38.78%	44.49%
20220324	68.89	69.83	67.28	69.01	2.07%	9901.45%	9999.99%	1456792	0.9992	82.84	0.69	56.82%	0.46	0%	0.68	38.78%	0.68	38.78%	46.74%
20220323	68.02	69.48	66.99	67.61	0.52%	9842.65%	9842.65%	1209680	0.8241	65.81	0.68	54.55%	0.46	0%	0.68	38.78%	0.68	38.78%	49.19%
20220322	68.2	68.32	66.65	67.26	-2.25%	9938.81%	9647.83%	1168076	0.7836	59.26	0.67	52.27%	0.46	0%	0.67	36.73%	0.69	40.82%	51.84%
20220321	65.08	70	64.19	68.81	5.54%	9999.99%	9872.46%	2425937	1.6575	121.71	0.68	54.55%	0.46	0%	0.67	36.73%	0.69	40.82%	54.29%
20220318	67.05	67.76	64.45	65.2	-3.95%	9930.77%	9214.29%	1836129	1.2021	84.58	0.65	47.73%	0.46	0%	0.68	38.78%	0.7	42.86%	56.74%
20220317	66.5	69.78	66.1	67.88	3.55%	9882.35%	9460.56%	2213679	1.5128	98.64	0.68	54.55%	0.46	0%	0.68	38.78%	0.71	44.9%	58.98%
20220316	66	66.78	62	65.55	2.41%	9999.99%	8879.45%	1536798	0.9832	62.64	0.64	45.45%	0.46	0%	0.69	40.82%	0.73	48.98%	60.82%
20220315	69.65	71.18	64.01	64.01	-10.19%	9313.24%	8550%	2210399	1.4986	86.55	0.68	54.55%	0.46	0%	0.7	42.86%	0.74	51.02%	62.25%
20220311	69.67	69.98	66.62	69.14	-2.39%	9999.99%	8764.1%	1320257	0.9016	44.37	0.68	54.55%	0.46	0%	0.72	46.94%	0.78	59.18%	63.47%
20220310	73.9	73.9	70.7	70.83	-1.63%	9737.5%	8865.82%	1609508	1.1569	49.74	0.72	63.64%	0.46	0%	0.74	51.02%	0.79	61.22%	63.27%
20220309	75	75.65	69	72	-3.82%	9900%	8900%	1920150	1.3803	52.28	0.72	63.64%	0.46	0%	0.76	55.1%	0.8	63.27%	62.66%
20220308	73.45	76.58	72.21	74.86	1.73%	9881.33%	9141.98%	1984820	1.479	54.91	0.75	70.45%	0.46	0%	0.78	59.18%	0.81	65.31%	61.23%
20220307	74.6	75.44	73.02	73.59	-2.97%	9844.59%	8985.19%	1486626	1.1004	40.39	0.74	68.18%	0.46	0%	0.79	61.22%	0.81	65.31%	59.39%
20220304	80.5	80.61	75.03	75.84	-5.79%	9749.35%	9262.96%	2802321	2.1627	80.1	0.77	75%	0.46	0%	0.81	65.31%	0.81	65.31%	57.76%
20220303	80	81.9	76.93	80.5	1.63%	9962.5%	9838.27%	2798208	2.2331	86.41	0.8	81.82%	0.46	0%	0.82	67.35%	0.81	65.31%	56.33%
20220302	80	81.6	78.88	79.21	-1.8%	9801.25%	9801.25%	2269224	1.8154	71.97	0.8	81.82%	0.46	0%	0.83	69.39%	0.8	63.27%	55.1%
20220301	84	84	78.56	80.66	-4.74%	9982.5%	9982.5%	3037406	2.438	100.18	0.8	81.82%	0.46	0%	0.82	67.35%	0.8	63.27%	54.49%
20220228	84	90.13	83	84.67	5.98%	9745.35%	9999.99%	4951522	4.2498	187.67	0.86	95.45%	0.46	0%	0.82	67.35%	0.8	63.27%	54.28%
20220225	83	87	79.06	79.89	-1.81%	9525.3%	9999.99%	4391116	3.6326	184.29	0.83	88.64%	0.46	0%	0.8	63.27%	0.77	57.14%	54.49%
20220224	81	91.05	77.12	81.36	4.64%	9821.95%	9999.99%	5026740	4.1388	245.14	0.82	86.36%	0.46	0%	0.78	59.18%	0.76	55.1%	55.71%
20220223	73.9	79.86	73	77.75	5.07%	9997.4%	9999.99%	2255966	1.7372	130.77	0.77	75%	0.46	0%	0.74	51.02%	0.73	48.98%	57.55%
20220222	72.5	75.3	71.42	74	4.96%	9900%	9999.99%	2118327	1.5589	126.42	0.74	68.18%	0.46	0%	0.72	46.94%	0.72	46.94%	60.2%
20220221	69.68	71.28	69	70.5	1.12%	9971.43%	9557.53%	698853	0.4899	41.09	0.7	59.09%	0.46	0%	0.71	44.9%	0.73	48.98%	63.27%
20220218	71.33	72.55	69.01	69.72	-3.3%	9860%	9321.62%	1009820	0.7035	56.98	0.7	59.09%	0.46	0%	0.72	46.94%	0.74	51.02%	66.12%
20220217	70.95	74.65	70.33	72.1	1.76%	9913.89%	9513.33%	1368252	0.9903	70.52	0.72	63.64%	0.46	0%	0.72	46.94%	0.75	53.06%	68.78%
20220216	71.33	72.74	69.3	70.85	-0.67%	9878.87%	9101.3%	937041	0.6659	100.53	0.71	61.36%	0.46	0%	0.72	46.94%	0.77	57.14%	71.22%
20220215	71.53	74.47	70.2	71.33	-1.68%	9946.48%	8929.11%	822149	0.5876	86.46	0.71	61.36%	0.46	0%	0.72	46.94%	0.79	61.22%	73.06%
20220214	73.01	76.35	71.2	72.55	1.45%	9838.36%	8856.79%	1609801	1.1767	156.69	0.73	65.91%	0.46	0%	0.74	51.02%	0.81	65.31%	74.29%
20220211	72.8	72.99	68.69	71.51	-1.8%	9971.83%	8515.66%	872100	0.6171	83.96	0.71	61.36%	0.46	0%	0.77	57.14%	0.83	69.39%	75.1%
20220210	73.65	73.65	72.2	72.82	-0.63%	9875.34%	8467.06%	262320	0.1907	25.79	0.73	65.91%	0.46	0%	0.82	67.35%	0.85	73.47%	75.51%
20220209	73.46	74.18	72.11	73.28	-0.29%	9938.36%	8420.93%	447278	0.3274	40.67	0.73	65.91%	0.46	0%	0.84	71.43%	0.86	75.51%	75.31%
20211203	84.5	85.68	82.18	83	-1.48%	9780.95%	9440.23%	626272	0.5253	55.2	0.84	90.91%	0.46	0%	0.86	75.51%	0.87	77.55%	74.69%
20211202	85.8	86.6	84.06	84.25	-2.34%	9811.76%	9583.91%	604141	0.5127	51.92	0.85	93.18%	0.46	0%	0.86	75.51%	0.87	77.55%	73.47%
20211201	85.43	87.2	84.3	86.27	-0.68%	9931.4%	9816.09%	642767	0.5518	54.14	0.86	95.45%	0.46	0%	0.86	75.51%	0.87	77.55%	72.25%
20211130	87	89.89	84	86.86	-1.1%	9999.99%	9883.91%	1246064	1.0702	102.6	0.86	95.45%	0.46	0%	0.87	77.55%	0.87	77.55%	70.61%
20211129	88.78	89.9	85.84	87.83	-1.2%	9995.4%	9999.99%	896869	0.7782	72.51	0.87	97.73%	0.46	0%	0.88	79.59%	0.86	75.51%	68.78%
20211126	84.99	89.16	84.36	88.9	5.02%	9999.99%	9999.99%	1330174	1.168	104.78	0.88	100%	0.46	0%	0.88	79.59%	0.85	73.47%	66.94%
20211125	86.82	87.58	84.01	84.65	-3.14%	9858.82%	9858.82%	920112	0.7854	70.94	0.85	93.18%	0.46	0%	0.88	79.59%	0.85	73.47%	65.1%
20211124	89.89	90.08	86.76	87.39	-2.85%	9830.68%	9999.99%	901723	0.7925	64.75	0.88	100%	0.46	0%	0.87	77.55%	0.85	73.47%	63.06%
20211123	90.17	91.33	88.55	89.95	-0.6%	9894.44%	9999.99%	1078801	0.9692	76.25	0.9	104.55%	0.46	0%	0.86	75.51%	0.84	71.43%	60.61%
20211122	84.95	91.1	84.95	90.49	6.74%	9999.99%	9999.99%	1970040	1.7609	137.33	0.89	102.27%	0.46	0%	0.84	71.43%	0.83	69.39%	58.16%
20211119	84.5	85.97	81.08	84.78	1.74%	9992.86%	9999.99%	1038063	0.87	71.34	0.84	90.91%	0.46	0%	0.82	67.35%	0.81	65.31%	55.92%
20211118	83.67	84.92	81.8	83.33	0.39%	9820.24%	9999.99%	970767	0.8112	66.69	0.84	90.91%	0.46	0%	0.82	67.35%	0.81	65.31%	53.88%
20211117	80.7	83.3	80.03	83.01	1.93%	9901.2%	9999.99%	928651	0.7664	58.75	0.83	88.64%	0.46	0%	0.83	69.39%	0.79	61.22%	52.04%
20211116	82.04	82.5	78.66	81.44	-2.12%	9954.32%	9999.99%	1624449	1.3094	97.65	0.81	84.09%	0.46	0%	0.82	67.35%	0.78	59.18%	50.41%
20211115	83.67	84.47	80.5	83.2	-0.94%	9999.99%	9999.99%	1396133	1.1465	85.7	0.82	86.36%	0.46	0%	0.82	67.35%	0.77	57.14%	49.18%
20211112	83.88	84.71	81.57	83.99	-0.37%	9999.99%	9999.99%	1291627	1.0747	83.09	0.83	88.64%	0.46	0%	0.8	63.27%	0.76	55.1%	48.16%
20211111	79.93	86.62	79.35	84.3	4.53%	9935.71%	9999.99%	2098112	1.7607	142.23	0.84	90.91%	0.46	0%	0.79	61.22%	0.75	53.06%	47.55%
20211110	79.52	81.68	78.45	80.65	1.99%	9981.25%	9999.99%	1508037	1.2082	106.13	0.8	81.82%	0.46	0%	0.76	55.1%	0.73	48.98%	47.14%
20211109	76.8	79.88	76.09	79.08	4%	9999.99%	9999.99%	1386322	1.0858	99.02	0.78	77.27%	0.46	0%	0.74	51.02%	0.72	46.94%	47.35%
20211108	73.48	78.76	72.12	76.04	2.34%	9999.99%	9999.99%	1506193	1.1353	106.54	0.75	70.45%	0.46	0%	0.72	46.94%	0.72	46.94%	47.76%
20211105	75.44	77.01	73.62	74.3	-0.93%	9806.67%	9999.99%	1131922	0.8465	81.87	0.75	70.45%	0.46	0%	0.71	44.9%	0.71	44.9%	48.16%
20211104	69.98	75.59	69.75	75	7.17%	9999.99%	9999.99%	2339882	1.713	160.14	0.73	65.91%	0.46	0%	0.71	44.9%	0.72	46.94%	48.98%
20211103	70.06	71.48	69.15	69.98	1.45%	9897.14%	9756.34%	1622792	1.1403	107.24	0.7	59.09%	0.46	0%	0.69	40.82%	0.71	44.9%	49.59%
20211102	68.13	71.49	67.68	68.98	1.44%	9897.1%	9480.56%	1920025	1.3334	132.19	0.69	56.82%	0.46	0%	0.7	42.86%	0.72	46.94%	50.61%
20211101	69.35	69.79	67.12	68	-1.16%	9900%	9344.44%	1090521	0.7461	79.85	0.68	54.55%	0.46	0%	0.7	42.86%	0.72	46.94%	51.63%
20211029	68.55	70.46	67.77	68.8	1%	9871.01%	9324.66%	857767	0.5911	63.85	0.69	56.82%	0.46	0%	0.72	46.94%	0.73	48.98%	52.86%
20211028	70.77	72	67.67	68.12	-4.06%	9772.46%	9231.51%	1390946	0.9626	102.82	0.69	56.82%	0.46	0%	0.73	48.98%	0.73	48.98%	54.08%
20211027	74	75.13	70.36	71	-4.54%	9761.11%	9494.59%	1063836	0.7628	87.37	0.72	63.64%	0.46	0%	0.73	48.98%	0.74	51.02%	55.51%
20211026	74.6	75.56	72.53	74.38	-0.63%	9951.35%	9951.35%	1052191	0.7794	91.69	0.74	68.18%	0.46	0%	0.73	48.98%	0.74	51.02%	56.94%
20211025	74.9	75.48	72.2	74.85	-0.74%	9999.99%	9999.99%	1090040	0.8063	97.53	0.74	68.18%	0.46	0%	0.74	51.02%	0.74	51.02%	58.77%
20211022	71.91	77.43	71.54	75.41	5.25%	9954.67%	9954.67%	1626648	1.2209	153.77	0.75	70.45%	0.46	0%	0.74	51.02%	0.75	53.06%	61.02%
20211021	76	76	69.7	71.65	-4.72%	9991.55%	9453.33%	2331282	1.6587	227.27	0.71	61.36%	0.46	0%	0.74	51.02%	0.75	53.06%	63.27%
20211020	75.04	75.7	73.55	75.2	0.21%	9926.67%	9794.74%	764736	0.572	89.79	0.75	70.45%	0.46	0%	0.76	55.1%	0.76	55.1%	65.71%
20211019	74.52	76.3	74.52	75.04	0.7%	9905.33%	9645.45%	815217	0.6144	94.19	0.75	70.45%	0.46	0%	0.76	55.1%	0.77	57.14%	68.16%
20211018	77.8	78.77	73.67	74.52	-4.04%	9836%	9453.85%	924709	0.6938	106.77	0.75	70.45%	0.46	0%	0.76	55.1%	0.78	59.18%	70.41%
20211015	76.98	78.94	74.5	77.66	1.85%	9856.41%	9730.38%	905655	0.7025	101.44	0.78	77.27%	0.46	0%	0.76	55.1%	0.79	61.22%	72.45%
20211014	75.07	76.98	74.14	76.25	1.59%	9932.89%	9431.25%	461200	0.3484	49.71	0.76	72.73%	0.46	0%	0.76	55.1%	0.8	63.27%	74.29%
20211013	74.49	75.55	73.2	75.06	0.75%	9999.99%	9166.67%	824989	0.6143	81.55	0.74	68.18%	0.46	0%	0.77	57.14%	0.81	65.31%	75.71%
20211012	77.45	78.2	73.82	74.5	-3.16%	9833.33%	8875.9%	721086	0.544	68.38	0.75	70.45%	0.46	0%	0.78	59.18%	0.83	69.39%	76.94%
20211011	78.97	79.49	76.61	76.93	-1.81%	9762.82%	8950.59%	634194	0.4941	58.85	0.78	77.27%	0.46	0%	0.79	61.22%	0.85	73.47%	77.55%
20211008	78.64	79.49	77.2	78.35	0.32%	9944.87%	9010.47%	707805	0.5523	61.63	0.78	77.27%	0.46	0%	0.81	65.31%	0.86	75.51%	78.37%
20210930	80.99	80.99	77.56	78.1	-1.2%	9786.08%	8877.01%	934634	0.735	80.46	0.79	79.55%	0.46	0%	0.83	69.39%	0.87	77.55%	78.98%
20210929	81.02	81.03	77.26	79.05	-2.74%	9906.33%	8882.95%	952994	0.7562	80.36	0.79	79.55%	0.46	0%	0.85	73.47%	0.88	79.59%	79.59%
20210928	82.44	84.88	81.01	81.28	-2.41%	9692.77%	9136.36%	695778	0.5778	60.15	0.83	88.64%	0.46	0%	0.87	77.55%	0.88	79.59%	80%
20210927	92	92	81.5	83.29	-6.5%	9698.82%	9364.77%	1297273	1.0968	100.78	0.85	93.18%	0.46	0%	0.88	79.59%	0.88	79.59%	80.2%
20210924	88.27	92.17	86.38	89.08	0.88%	9797.78%	9999.99%	875579	0.7856	76.19	0.9	104.55%	0.46	0%	0.9	83.67%	0.88	79.59%	80.2%
20210923	87.24	90.5	86.69	88.3	1.7%	9821.35%	9999.99%	970998	0.8637	84.25	0.89	102.27%	0.46	0%	0.9	83.67%	0.87	77.55%	80.2%
20210922	91	92.34	85.97	86.82	-5.24%	9765.91%	9879.31%	1149466	1.0146	101.14	0.88	100%	0.46	0%	0.9	83.67%	0.87	77.55%	80.2%
20210917	88	92.81	88	91.62	4.66%	9968.13%	9999.99%	1046184	0.9537	96.72	0.91	106.82%	0.46	0%	0.9	83.67%	0.86	75.51%	80.2%
20210916	91.41	92.89	87.54	87.54	-3.79%	9626.67%	9735.96%	1171118	1.0554	79.43	0.9	104.55%	0.46	0%	0.88	79.59%	0.89	81.63%	80.2%
20210915	88.31	92.49	87.34	90.99	2.33%	9898.9%	9999.99%	822656	0.7478	48.46	0.91	106.82%	0.46	0%	0.87	77.55%	0.89	81.63%	79.18%
20210914	85.96	90.25	85.9	88.92	2.57%	9891.01%	9780%	1120803	0.996	51.09	0.89	102.27%	0.46	0%	0.85	73.47%	0.9	83.67%	77.75%
20210913	88.18	88.87	86	86.69	-1.1%	9864.37%	9532.22%	1073644	0.9354	43.13	0.87	97.73%	0.46	0%	0.84	71.43%	0.9	83.67%	75.51%
20210910	82	88.98	79.07	87.65	7.44%	9999.99%	9748.31%	2150136	1.8219	79.1	0.85	93.18%	0.46	0%	0.83	69.39%	0.89	81.63%	72.86%
20210909	82.32	83.41	80.98	81.58	-0.98%	9848.78%	9170.45%	610641	0.4999	20.37	0.82	86.36%	0.46	0%	0.9	83.67%	0.88	79.59%	70.2%
20210908	81.81	83.48	80.6	82.39	0.72%	9947.56%	9262.5%	875309	0.7178	28.32	0.82	86.36%	0.46	0%	0.9	83.67%	0.88	79.59%	67.55%
20210907	80.6	82.6	79.82	81.8	1.49%	9875.61%	9302.3%	797052	0.6509	25.45	0.82	86.36%	0.46	0%	0.92	87.76%	0.87	77.55%	64.9%
20210906	78.44	80.89	77.56	80.6	2.27%	9975%	9164.37%	1071315	0.8552	32.86	0.8	81.82%	0.46	0%	0.91	85.71%	0.87	77.55%	62.45%
20210729	92.42	102.99	90	98.63	9.3%	9999.99%	9999.99%	4536153	4.3973	168.81	0.97	120.45%	0.46	0%	0.91	85.71%	0.86	75.51%	60%
20210728	87.33	92.8	83.35	90.24	2.16%	9926.67%	9999.99%	3551635	3.179	141.14	0.9	104.55%	0.46	0%	0.87	77.55%	0.84	71.43%	57.75%
20210727	87.3	98.33	87.1	88.33	0.62%	9397.85%	9999.99%	5128188	4.7442	233.99	0.93	111.36%	0.46	0%	0.86	75.51%	0.82	67.35%	55.92%
20210726	83.26	90.88	83.12	87.79	5.71%	9876.14%	9999.99%	3582793	3.1462	184.54	0.88	100%	0.46	0%	0.82	67.35%	0.79	61.22%	54.69%
20210723	83	86.28	82.14	83.05	-1.12%	9786.9%	9999.99%	2673075	2.2356	142.72	0.84	90.91%	0.46	0%	0.79	61.22%	0.77	57.14%	54.08%
20210722	76	85.11	75.11	83.99	11.84%	9999.99%	9999.99%	3971009	3.2349	216.92	0.81	84.09%	0.46	0%	0.77	57.14%	0.76	55.1%	53.67%
20210721	73.1	75.95	72.26	75.1	2.62%	9999.99%	9913.33%	1736242	1.2931	95.3	0.74	68.18%	0.46	0%	0.73	48.98%	0.75	53.06%	53.47%
20210720	71.67	73.31	70.87	73.18	1.01%	9999.99%	9657.33%	1249805	0.8964	62.81	0.72	63.64%	0.46	0%	0.72	46.94%	0.75	53.06%	53.26%
20210719	71.49	74.85	71.25	72.45	0.61%	9824.66%	9560%	1398943	1.0196	66.6	0.73	65.91%	0.46	0%	0.73	48.98%	0.75	53.06%	53.06%
20210716	73.3	74.85	71.6	72.01	-0.81%	9764.38%	9501.33%	1192060	0.8726	56.03	0.73	65.91%	0.46	0%	0.74	51.02%	0.75	53.06%	52.65%
20210715	71.97	73	70.8	72.6	0.67%	9983.33%	9580%	1192178	0.8587	53.19	0.72	63.64%	0.46	0%	0.75	53.06%	0.75	53.06%	52.24%
20210714	72.5	73.3	71.11	72.12	-0.74%	9916.67%	9516%	1304197	0.9412	55.37	0.72	63.64%	0.46	0%	0.76	55.1%	0.75	53.06%	51.84%
20210713	76.59	76.6	71.7	72.66	-4.52%	9853.42%	9460.53%	2093141	1.5364	86.53	0.73	65.91%	0.46	0%	0.77	57.14%	0.76	55.1%	51.22%
20210712	77.5	79.1	75.68	76.1	-1.17%	9783.12%	9913.16%	2258251	1.743	100.93	0.77	75%	0.46	0%	0.77	57.14%	0.76	55.1%	50.41%
20210709	78.2	79.5	76.5	77	-1.75%	9771.79%	9999.99%	1961397	1.522	90.5	0.78	77.27%	0.46	0%	0.76	55.1%	0.75	53.06%	49.39%
20210708	78	80.8	76.8	78.37	0.97%	9820.25%	9999.99%	2506594	1.9757	120.89	0.79	79.55%	0.46	0%	0.75	53.06%	0.75	53.06%	48.57%
20210707	72.41	77.78	71.89	77.62	6.26%	9999.99%	9999.99%	2652085	2.0063	129.68	0.76	72.73%	0.46	0%	0.75	53.06%	0.74	51.02%	47.76%
20210706	75.4	77.77	71.01	73.05	-3.05%	9640%	9771.62%	2547340	1.9105	121.68	0.75	70.45%	0.46	0%	0.74	51.02%	0.74	51.02%	46.94%
20210705	73.36	75.38	72.11	75.35	4.73%	9999.99%	9999.99%	1783693	1.3227	87.55	0.74	68.18%	0.46	0%	0.74	51.02%	0.73	48.98%	46.12%
20210702	74	74.45	70.7	71.95	-1.4%	9893.06%	9756.16%	1899400	1.3762	84.06	0.72	63.64%	0.46	0%	0.74	51.02%	0.73	48.98%	45.51%
20210701	75.35	77.8	72.7	72.97	-2.94%	9629.33%	9895.89%	2263659	1.7076	96.55	0.75	70.45%	0.46	0%	0.74	51.02%	0.73	48.98%	44.7%
20210630	71.5	75.77	71.5	75.18	5.52%	9999.99%	9999.99%	2264567	1.6861	93.2	0.74	68.18%	0.46	0%	0.73	48.98%	0.72	46.94%	43.47%
20210629	73.6	74.5	71.11	71.25	-3.6%	9795.83%	9795.83%	1427217	1.0328	59.01	0.72	63.64%	0.46	0%	0.73	48.98%	0.72	46.94%	42.45%
20210628	71.71	75.5	71.71	73.91	3.28%	9887.84%	9999.99%	1777016	1.315	75.77	0.74	68.18%	0.46	0%	0.72	46.94%	0.71	44.9%	41.63%
20210625	70.79	73.38	70.03	71.56	1.25%	9838.89%	9978.87%	1422710	1.022	60.21	0.72	63.64%	0.46	0%	0.72	46.94%	0.71	44.9%	40.82%
20210624	71.78	73.77	70.33	70.68	-2.66%	9854.93%	9854.93%	1432167	1.0219	60.45	0.71	61.36%	0.46	0%	0.73	48.98%	0.71	44.9%	40%
20210623	70.5	74.6	70.2	72.61	2.69%	9846.58%	9999.99%	2925058	2.1258	126.27	0.73	65.91%	0.46	0%	0.72	46.94%	0.7	42.86%	38.98%
20210622	71.98	73.17	69.69	70.71	-2.31%	9859.15%	9999.99%	1884430	1.3378	85.54	0.71	61.36%	0.46	0%	0.71	44.9%	0.7	42.86%	38.16%
20210621	74.79	75.5	69.96	72.38	-3.69%	9952.78%	9999.99%	3554846	2.5757	162.8	0.72	63.64%	0.46	0%	0.71	44.9%	0.7	42.86%	37.34%
20210618	72.36	77.63	71.1	75.15	5.8%	9999.99%	9999.99%	3654060	2.7079	190.85	0.74	68.18%	0.46	0%	0.69	40.82%	0.69	40.82%	36.32%
20210617	64.02	74.16	64.02	71.03	9.65%	9999.99%	9999.99%	3047192	2.1096	169.86	0.69	56.82%	0.46	0%	0.67	36.73%	0.67	36.73%	35.51%
20210616	65.62	68.36	64	64.78	-0.03%	9715.15%	9568.66%	1642285	1.0861	90.66	0.66	50%	0.46	0%	0.66	34.69%	0.67	36.73%	34.9%
20210615	64.91	66.58	64.07	64.8	-0.23%	9869.23%	9429.41%	1324332	0.863	64.1	0.65	47.73%	0.46	0%	0.67	36.73%	0.68	38.78%	34.08%
20210611	67.96	67.96	64.57	64.95	-4.43%	9740.91%	9594.03%	1263349	0.8293	58.8	0.66	50%	0.46	0%	0.68	38.78%	0.67	36.73%	32.65%
20210610	67.35	68.34	66.33	67.96	1.55%	9999.99%	9999.99%	1249965	0.8429	58.07	0.67	52.27%	0.46	0%	0.68	38.78%	0.67	36.73%	31.22%
20210609	66.71	69.27	66.5	67.22	0.78%	9785.29%	9999.99%	1317518	0.8946	59.77	0.68	54.55%	0.46	0%	0.68	38.78%	0.66	34.69%	29.59%
20210608	69.3	69.65	66.16	66.7	-3.75%	9708.82%	9999.99%	1470963	0.9943	69.7	0.68	54.55%	0.46	0%	0.68	38.78%	0.66	34.69%	28.16%
20210607	68.26	70.63	67.72	69.3	2.97%	9943.48%	9999.99%	2151397	1.4861	108.92	0.69	56.82%	0.46	0%	0.68	38.78%	0.66	34.69%	26.53%
20210604	66	68.19	65.36	67.3	1.4%	9944.78%	9999.99%	1326289	0.8872	71.18	0.67	52.27%	0.46	0%	0.67	36.73%	0.65	32.65%	24.9%
20210603	67.3	68.46	66.14	66.37	-0.93%	9805.97%	9999.99%	1308361	0.8752	72.92	0.67	52.27%	0.46	0%	0.67	36.73%	0.65	32.65%	23.67%
20210602	69.28	69.95	66.1	66.99	-3.31%	9898.51%	9999.99%	2394190	1.6136	141.78	0.67	52.27%	0.46	0%	0.66	34.69%	0.64	30.61%	22.45%
20210601	66.5	71.8	65.05	69.28	6.14%	9940.58%	9999.99%	3559545	2.4516	243.75	0.69	56.82%	0.46	0%	0.65	32.65%	0.63	28.57%	21.43%
20210531	62.9	66.7	62.9	65.27	3.9%	9941.54%	9999.99%	2186955	1.4211	178.06	0.65	47.73%	0.46	0%	0.62	26.53%	0.61	24.49%	20.61%
20210528	61.01	63.54	61	62.82	1.9%	9871.43%	9999.99%	2043440	1.284	186.4	0.63	43.18%	0.46	0%	0.61	24.49%	0.6	22.45%	20.41%
20210527	58.68	63.18	58.68	61.65	5.1%	9999.99%	9999.99%	2155170	1.3244	226.96	0.61	38.64%	0.46	0%	0.6	22.45%	0.59	20.41%	20.41%
20210526	58.63	59.49	58.56	58.66	-0.66%	9842.37%	9842.37%	511795	0.3015	62.52	0.59	34.09%	0.46	0%	0.58	18.37%	0.59	20.41%	20.82%
20210525	57.76	59.13	57.38	59.05	2.3%	9999.99%	9999.99%	679745	0.3972	84.07	0.58	31.82%	0.46	0%	0.58	18.37%	0.58	18.37%	21.23%
20210524	57.5	57.85	56.78	57.72	1.03%	9999.99%	9851.72%	554426	0.318	70.21	0.57	29.55%	0.46	0%	0.58	18.37%	0.58	18.37%	21.84%
20210521	58.48	58.48	57.02	57.13	-1.55%	9750%	9583.05%	611315	0.3516	80.19	0.58	31.82%	0.46	0%	0.58	18.37%	0.59	20.41%	22.45%
20210520	58.28	58.5	57.6	58.03	-0.14%	9905.17%	9735.59%	524476	0.3039	70.36	0.58	31.82%	0.46	0%	0.59	20.41%	0.59	20.41%	22.86%
20210519	59	59.6	58.07	58.11	-1.68%	9749.15%	9749.15%	607486	0.357	79.69	0.59	34.09%	0.46	0%	0.59	20.41%	0.59	20.41%	23.27%
20210518	58.04	59.69	57.58	59.1	1.51%	9916.95%	9916.95%	749481	0.439	96.2	0.59	34.09%	0.46	0%	0.59	20.41%	0.59	20.41%	23.67%
20210517	59.98	59.98	58	58.22	-2.25%	9767.8%	9603.33%	666836	0.3937	81.1	0.59	34.09%	0.46	0%	0.59	20.41%	0.6	22.45%	24.08%
20210514	59.17	60.24	58.9	59.56	0.95%	9826.67%	9826.67%	460333	0.2739	52.48	0.6	36.36%	0.46	0%	0.59	20.41%	0.6	22.45%	24.29%
20210513	58.08	60.27	58.08	59	0.46%	9900%	9572.13%	634978	0.3766	61.61	0.59	34.09%	0.46	0%	0.58	18.37%	0.61	24.49%	24.29%
20210512	58.08	58.73	57.59	58.73	1.01%	9999.99%	9527.87%	430528	0.2503	37.8	0.58	31.82%	0.46	0%	0.59	20.41%	0.61	24.49%	24.08%
20210511	57.51	58.68	57.3	58.14	0.47%	9924.14%	9431.15%	367110	0.2132	31.43	0.58	31.82%	0.46	0%	0.59	20.41%	0.61	24.49%	23.67%
20210510	57.52	58.32	57.13	57.87	0.16%	9877.59%	9386.89%	435757	0.2518	35.13	0.58	31.82%	0.46	0%	0.6	22.45%	0.61	24.49%	23.47%
20210507	59.33	59.45	57.61	57.78	-2.55%	9862.07%	9372.13%	810272	0.4738	65.7	0.58	31.82%	0.46	0%	0.61	24.49%	0.61	24.49%	23.27%
20210506	60.99	61.35	59.22	59.29	-2.5%	9781.67%	9619.67%	880995	0.5294	75.58	0.6	36.36%	0.46	0%	0.62	26.53%	0.61	24.49%	23.06%
20210430	61.31	61.5	60.2	60.81	-0.82%	9868.85%	9868.85%	738143	0.4491	66.32	0.61	38.64%	0.46	0%	0.62	26.53%	0.61	24.49%	22.86%
20210429	62.4	62.86	60.77	61.31	-3.11%	9950.82%	9950.82%	1214793	0.7458	114.29	0.61	38.64%	0.46	0%	0.62	26.53%	0.61	24.49%	22.65%
20210428	63.94	64.28	62.08	63.28	-1.02%	9944.44%	9999.99%	1319380	0.8291	135.33	0.63	43.18%	0.46	0%	0.62	26.53%	0.61	24.49%	22.45%
20210427	60.92	64.8	60.16	63.93	5.04%	9999.99%	9999.99%	1952034	1.22	217.29	0.62	40.91%	0.46	0%	0.61	24.49%	0.6	22.45%	22.25%
20210426	60.6	62.8	60.6	60.86	0.63%	9716.13%	9999.99%	1478581	0.9124	193.87	0.62	40.91%	0.46	0%	0.6	22.45%	0.6	22.45%	22.25%
20210423	60.4	61.18	59.65	60.48	0.1%	9980%	9999.99%	714463	0.4314	102.34	0.6	36.36%	0.46	0%	0.6	22.45%	0.59	20.41%	22.25%
20210422	58.66	60.93	58.51	60.42	3%	9970%	9970%	1023716	0.6165	144.74	0.6	36.36%	0.46	0%	0.59	20.41%	0.6	22.45%	22.45%
20210421	59.37	59.52	58.16	58.66	-1.23%	9842.37%	9676.67%	495322	0.2907	65.67	0.59	34.09%	0.46	0%	0.59	20.41%	0.6	22.45%	22.65%
20210416	58.88	59.32	58.08	58.94	0.05%	9889.83%	9723.33%	426116	0.2503	51.52	0.59	34.09%	0.46	0%	0.59	20.41%	0.6	22.45%	22.86%
20210415	59	59.17	57.77	58.91	-0.37%	9999.99%	9718.33%	548609	0.3203	59.53	0.58	31.82%	0.46	0%	0.59	20.41%	0.6	22.45%	23.27%
20210414	58.7	59.57	58.48	59.13	0.2%	9922.03%	9755%	392490	0.2313	41.95	0.59	34.09%	0.46	0%	0.59	20.41%	0.6	22.45%	23.88%
20210413	58.01	60.17	57.45	59.01	1.74%	9901.69%	9735%	700772	0.4133	73.74	0.59	34.09%	0.46	0%	0.6	22.45%	0.6	22.45%	24.69%
20210412	59.5	59.86	57.76	58	-2.29%	9730.51%	9566.67%	560505	0.328	58.03	0.59	34.09%	0.46	0%	0.6	22.45%	0.6	22.45%	25.71%
20210409	60.1	60.4	59.04	59.36	-0.9%	9793.33%	9793.33%	540740	0.3226	52.53	0.6	36.36%	0.46	0%	0.61	24.49%	0.6	22.45%	26.94%
20210408	61.16	61.63	59.88	59.9	-1.96%	9719.67%	9883.33%	722379	0.4389	67.78	0.61	38.64%	0.46	0%	0.6	22.45%	0.6	22.45%	28.16%
20210407	60.71	61.49	59.7	61.1	0.78%	9916.39%	9999.99%	791981	0.4804	68.45	0.61	38.64%	0.46	0%	0.6	22.45%	0.6	22.45%	29.39%
20210406	60.61	62.34	59.35	60.63	0.65%	9839.34%	9839.34%	1270540	0.7769	101.9	0.61	38.64%	0.46	0%	0.6	22.45%	0.61	24.49%	30.61%
20210402	59.33	60.97	59.33	60.24	2.07%	9940%	9775.41%	1200911	0.7241	101.42	0.6	36.36%	0.46	0%	0.59	20.41%	0.61	24.49%	31.63%
20210401	57.47	59.91	56.65	59.02	3.18%	9903.39%	9419.35%	1312549	0.771	110.12	0.59	34.09%	0.46	0%	0.59	20.41%	0.62	26.53%	32.65%
20210330	58.16	58.42	56.7	56.87	-2.67%	9877.19%	8926.98%	756300	0.4335	61.82	0.57	29.55%	0.46	0%	0.6	22.45%	0.63	28.57%	33.47%
20210329	58.54	59.58	58.1	58.43	-0.17%	9803.39%	9029.69%	492327	0.2891	39.89	0.59	34.09%	0.46	0%	0.61	24.49%	0.64	30.61%	34.08%
20210326	57.76	58.89	57.23	58.53	1.32%	9991.38%	8904.62%	744082	0.433	56.13	0.58	31.82%	0.46	0%	0.62	26.53%	0.65	32.65%	34.49%
20201215	63.2	63.38	61.66	62.37	-1.42%	9959.68%	9350%	769249	0.4788	56.75	0.62	40.91%	0.46	0%	0.64	30.61%	0.66	34.69%	34.69%
20201214	63.52	64.59	62.12	63.27	-0.28%	9942.86%	9486.36%	591848	0.3722	45.39	0.63	43.18%	0.46	0%	0.65	32.65%	0.66	34.69%	34.69%
20201211	64.13	65.19	62.86	63.45	-1.6%	9814.06%	9513.64%	701425	0.4469	53.61	0.64	45.45%	0.46	0%	0.66	34.69%	0.66	34.69%	34.69%
20201210	63.5	65	62.57	64.48	1.7%	9975%	9669.7%	883566	0.5655	70.05	0.64	45.45%	0.46	0%	0.66	34.69%	0.66	34.69%	34.69%
20201209	66.15	67.19	63	63.4	-4.11%	9653.85%	9506.06%	1002928	0.6519	83.5	0.65	47.73%	0.46	0%	0.67	36.73%	0.66	34.69%	34.89%
20201208	67.01	68.1	66	66.12	-1.88%	9768.66%	9918.18%	630598	0.4225	55.94	0.67	52.27%	0.46	0%	0.67	36.73%	0.66	34.69%	35.1%
20201207	67.96	68.47	66.8	67.39	0.78%	9810.29%	9999.99%	1035370	0.7018	91.01	0.68	54.55%	0.46	0%	0.67	36.73%	0.66	34.69%	35.3%
20201204	66.5	67.99	65.68	66.87	1.13%	9880.6%	9999.99%	876220	0.5861	76.7	0.67	52.27%	0.46	0%	0.66	34.69%	0.66	34.69%	35.71%
20201203	67.29	68.68	65.95	66.12	-1.61%	9768.66%	9918.18%	935825	0.6281	84.56	0.67	52.27%	0.46	0%	0.66	34.69%	0.66	34.69%	36.32%
20201202	65.25	68.39	65.25	67.2	2.99%	9929.85%	9999.99%	1614666	1.0813	148.9	0.67	52.27%	0.46	0%	0.65	32.65%	0.66	34.69%	36.94%
20201201	64.5	65.75	64.2	65.25	0.68%	9938.46%	9786.36%	763247	0.4965	72.62	0.65	47.73%	0.46	0%	0.65	32.65%	0.66	34.69%	37.55%
20201130	64.35	65.9	63.82	64.81	1.11%	9870.77%	9719.7%	876372	0.5682	76.32	0.65	47.73%	0.46	0%	0.65	32.65%	0.66	34.69%	38.16%
20201127	63.72	65.18	63.3	64.1	0.6%	9915.63%	9612.12%	831257	0.5333	69.98	0.64	45.45%	0.46	0%	0.65	32.65%	0.66	34.69%	38.78%
20201126	65.18	65.58	63.56	63.72	-2.69%	9703.08%	9410.45%	780538	0.5038	64.42	0.65	47.73%	0.46	0%	0.66	34.69%	0.67	36.73%	39.19%
20201125	65.8	66.93	65.4	65.48	-0.58%	9821.21%	9673.13%	848737	0.5608	70.47	0.66	50%	0.46	0%	0.66	34.69%	0.67	36.73%	39.39%
20201124	65.57	67.08	64.8	65.86	0.32%	9878.79%	9729.85%	1048246	0.6932	80.37	0.66	50%	0.46	0%	0.67	36.73%	0.67	36.73%	39.59%
20201123	65.65	66.2	64.52	65.65	-0.73%	9999.99%	9554.41%	995381	0.6497	69.21	0.65	47.73%	0.46	0%	0.67	36.73%	0.68	38.78%	39.8%
20201120	66.93	67.15	65.82	66.13	-1.18%	9919.7%	9484.06%	649915	0.4307	38.03	0.66	50%	0.46	0%	0.67	36.73%	0.69	40.82%	39.59%
20201119	67.5	68.5	66.35	66.92	-0.42%	9741.18%	9598.55%	804485	0.5436	43.55	0.68	54.55%	0.46	0%	0.68	38.78%	0.69	40.82%	38.98%
20201118	67.5	68.99	66.76	67.2	-0.88%	9782.35%	9639.13%	978714	0.6623	51.58	0.68	54.55%	0.46	0%	0.68	38.78%	0.69	40.82%	38.37%
20201117	68.98	68.98	65.56	67.8	-1.71%	9999.99%	9726.09%	1534364	1.0228	78.15	0.67	52.27%	0.46	0%	0.68	38.78%	0.69	40.82%	37.76%
20201116	68.9	69.97	67.81	68.98	0.41%	9897.1%	9897.1%	966339	0.6631	49.64	0.69	56.82%	0.46	0%	0.69	40.82%	0.69	40.82%	37.14%
20201113	67.07	69.19	66.1	68.7	1.99%	9999.99%	9999.99%	1128392	0.7687	57	0.68	54.55%	0.46	0%	0.7	42.86%	0.68	38.78%	36.53%
20201112	67.83	68.45	66.63	67.36	0.73%	9953.73%	9805.88%	929327	0.6269	44.24	0.67	52.27%	0.46	0%	0.7	42.86%	0.68	38.78%	36.53%
20201111	70.22	71.5	66.8	66.87	-5.08%	9733.82%	9733.82%	1721654	1.179	83.43	0.68	54.55%	0.46	0%	0.7	42.86%	0.68	38.78%	36.73%
20201110	72	72.65	70.1	70.45	-3.09%	9822.54%	9999.99%	1962506	1.3992	103.58	0.71	61.36%	0.46	0%	0.7	42.86%	0.68	38.78%	37.14%
20201109	69	73.72	68.4	72.7	7.78%	9997.22%	9999.99%	3547719	2.5477	202.7	0.72	63.64%	0.46	0%	0.68	38.78%	0.67	36.73%	37.55%
20201106	66.99	69.44	66.17	67.45	1.03%	9819.12%	9999.99%	2187829	1.4791	139.93	0.68	54.55%	0.46	0%	0.66	34.69%	0.66	34.69%	38.37%
20201105	67.55	68.7	65.68	66.76	1.11%	9864.18%	9999.99%	1298337	0.869	90.85	0.67	52.27%	0.46	0%	0.66	34.69%	0.66	34.69%	39.59%
20201104	67.27	67.55	65.5	66.03	-1.08%	9755.22%	9904.55%	1298340	0.8658	93.56	0.67	52.27%	0.46	0%	0.66	34.69%	0.66	34.69%	40.82%
20201103	62.82	66.99	62.8	66.75	7.06%	9999.99%	9999.99%	2079925	1.3681	144.02	0.66	50%	0.46	0%	0.65	32.65%	0.66	34.69%	42.25%
20201102	64.07	65.5	61.28	62.35	-3.06%	9796.83%	9346.97%	1532118	0.9641	108.36	0.63	43.18%	0.46	0%	0.65	32.65%	0.66	34.69%	43.67%
20201030	66.3	68.77	64.27	64.32	-2%	9500%	9358.82%	2128616	1.4192	158.08	0.67	52.27%	0.46	0%	0.65	32.65%	0.68	38.78%	45.31%
20201029	64.02	65.9	64.02	65.63	-0.09%	9996.92%	9411.59%	849223	0.5511	62.07	0.65	47.73%	0.46	0%	0.65	32.65%	0.69	40.82%	46.53%
20201028	64.76	65.9	63.22	65.69	1.45%	9999.99%	9284.29%	823287	0.532	58.96	0.65	47.73%	0.46	0%	0.66	34.69%	0.7	42.86%	47.76%
20201027	64.39	65.15	63.26	64.75	0.29%	9999.99%	9150%	748883	0.4812	51.65	0.64	45.45%	0.46	0%	0.67	36.73%	0.7	42.86%	48.98%
20201026	65.8	66.46	64.02	64.56	-2.26%	9832.31%	8992.96%	910132	0.5916	61.76	0.65	47.73%	0.46	0%	0.68	38.78%	0.71	44.9%	50.41%
20201023	66.6	68.21	65.6	66.05	-2.29%	9758.21%	9073.61%	800661	0.5341	53.28	0.67	52.27%	0.46	0%	0.7	42.86%	0.72	46.94%	51.63%
20201022	66.95	68.68	66.01	67.6	-0.18%	9841.18%	9288.89%	852008	0.5778	53.96	0.68	54.55%	0.46	0%	0.71	44.9%	0.72	46.94%	52.86%
20200909	69.5	69.92	66.06	67.53	-4.59%	9830.88%	9150.68%	1512768	1.0268	86.55	0.68	54.55%	0.46	0%	0.72	46.94%	0.73	48.98%	54.28%
20200908	72.01	72.5	69.99	70.78	-1.94%	9869.01%	9595.89%	1088737	0.7729	63.12	0.71	61.36%	0.46	0%	0.73	48.98%	0.73	48.98%	55.92%
20200907	74.77	75.02	71.8	72.18	-3.49%	9654.05%	9654.05%	1346485	0.9897	68.53	0.74	68.18%	0.46	0%	0.74	51.02%	0.74	51.02%	58.16%
20200904	72.59	76.5	71.92	74.79	2.71%	9872%	9999.99%	1760193	1.3194	87.15	0.75	70.45%	0.46	0%	0.74	51.02%	0.74	51.02%	60.81%
20200903	72.79	73.86	71.71	72.82	0.01%	9875.34%	9609.33%	882924	0.6428	43.43	0.73	65.91%	0.46	0%	0.73	48.98%	0.75	53.06%	63.47%
20200902	73.41	73.85	71.68	72.81	-0.99%	9873.97%	9480.26%	1161744	0.8427	55.43	0.73	65.91%	0.46	0%	0.73	48.98%	0.76	55.1%	65.92%
20200901	72.89	74.47	71.6	73.54	0.11%	9973.97%	9450.65%	1081309	0.7903	50.57	0.73	65.91%	0.46	0%	0.73	48.98%	0.77	57.14%	68.37%
20200831	75	75.5	73.18	73.46	-0.46%	9827.03%	9440.26%	1406678	1.0465	64.98	0.74	68.18%	0.46	0%	0.74	51.02%	0.77	57.14%	70.81%
20200828	72.5	74.8	72.04	73.8	0.38%	9872.97%	9361.54%	1586149	1.1663	70.36	0.74	68.18%	0.46	0%	0.75	53.06%	0.78	59.18%	73.47%
20200827	70.47	75.5	69.22	73.52	4.79%	9971.23%	9206.33%	2424480	1.7665	103.41	0.73	65.91%	0.46	0%	0.76	55.1%	0.79	61.22%	76.12%
20200826	72.9	73.95	69.9	70.16	-4.83%	9644.44%	8561.73%	2141462	1.5339	87.27	0.72	63.64%	0.46	0%	0.77	57.14%	0.81	65.31%	78.78%
20200825	79.9	80.19	72.6	73.72	-7.01%	9729.33%	8676.19%	3924292	2.9546	154.78	0.75	70.45%	0.46	0%	0.8	63.27%	0.84	71.43%	81.02%
20200824	82.59	82.78	78.78	79.28	-3.22%	9687.65%	9012.64%	2121339	1.7081	89.04	0.81	84.09%	0.46	0%	0.83	69.39%	0.87	77.55%	82.65%
20200821	84.35	85.37	81.2	81.92	-1.8%	9769.88%	9316.09%	1090617	0.9058	47.06	0.83	88.64%	0.46	0%	0.85	73.47%	0.87	77.55%	83.67%
20200820	82.2	85.68	81.58	83.42	0.45%	9830.95%	9488.51%	1134644	0.9496	48.62	0.84	90.91%	0.46	0%	0.85	73.47%	0.87	77.55%	84.69%
20200819	85.69	85.77	83.03	83.05	-2.93%	9786.9%	9337.5%	1553843	1.307	61.41	0.84	90.91%	0.46	0%	0.86	75.51%	0.88	79.59%	85.51%
20200818	87.04	87.08	85.05	85.56	-1.26%	9848.84%	9513.48%	1275228	1.0917	48.2	0.86	95.45%	0.46	0%	0.88	79.59%	0.89	81.63%	86.12%
20200817	86.5	86.8	84.88	86.65	1.37%	9975.58%	9527.78%	1706106	1.466	59.47	0.86	95.45%	0.46	0%	0.89	81.63%	0.9	83.67%	86.33%
20200814	85.05	87	83.48	85.48	-1.11%	9956.47%	9293.41%	1956858	1.6629	60.89	0.85	93.18%	0.46	0%	0.89	81.63%	0.91	85.71%	86.12%
20200813	92.66	93.27	85.7	86.44	-6.53%	9612.36%	9295.65%	2533696	2.2473	76.78	0.89	102.27%	0.46	0%	0.89	81.63%	0.92	87.76%	85.31%
20200812	89	93.89	87.5	92.48	3.9%	9999.99%	9952.17%	3257534	2.9689	100.89	0.91	106.82%	0.46	0%	0.89	81.63%	0.92	87.76%	84.08%
20200811	86.5	93.14	86.34	89.01	2.12%	9790%	9575%	3275467	2.9503	103.27	0.9	104.55%	0.46	0%	0.9	83.67%	0.92	87.76%	82.86%
20200810	84.44	89.44	83.22	87.16	1.29%	9999.99%	9373.91%	2018310	1.7276	64.76	0.86	95.45%	0.46	0%	0.91	85.71%	0.92	87.76%	82.24%
20200807	91.06	92	84	86.05	-6.47%	9790.8%	9253.26%	2373522	2.0683	78.38	0.87	97.73%	0.46	0%	0.94	91.84%	0.92	87.76%	82.24%
20200806	91.5	93.84	90.43	92	-1.63%	9900%	9999.99%	1821070	1.6748	62.16	0.92	109.09%	0.46	0%	0.95	93.88%	0.91	85.71%	82.86%
20200805	97.57	98.5	93.07	93.52	0.49%	9744.21%	9999.99%	2580812	2.4638	89.44	0.95	115.91%	0.46	0%	0.94	91.84%	0.91	85.71%	83.88%
20200804	96.66	96.66	90.14	93.06	-3.86%	9906.45%	9999.99%	3094953	2.8883	100.02	0.93	111.36%	0.46	0%	0.93	89.8%	0.9	83.67%	85.31%
20200803	97.5	100.85	93.93	96.8	1.34%	9879.38%	9999.99%	4063218	3.9491	141.06	0.97	120.45%	0.46	0%	0.92	87.76%	0.89	81.63%	87.35%
20200731	90.06	97.53	90	95.52	5.55%	9999.99%	9999.99%	3723382	3.5146	132.18	0.94	113.64%	0.46	0%	0.89	81.63%	0.87	77.55%	89.8%
20200730	88.88	93.42	86.9	90.5	2.33%	9955.56%	9999.99%	2497013	2.2438	88.12	0.9	104.55%	0.46	0%	0.86	75.51%	0.86	75.51%	92.86%
20200729	82.28	89.39	82.03	88.44	7.08%	9999.99%	9999.99%	2258832	1.952	69.62	0.86	95.45%	0.46	0%	0.86	75.51%	0.86	75.51%	96.12%
20200728	83.7	84.48	81.52	82.59	0.62%	9850.6%	9179.78%	1208604	1.0029	31.59	0.83	88.64%	0.46	0%	0.86	75.51%	0.89	81.63%	99.39%
20200727	82.51	84.5	80.5	82.08	0.24%	9909.76%	8821.74%	1531073	1.263	34.87	0.82	86.36%	0.46	0%	0.87	77.55%	0.92	87.76%	102.04%
20200724	88.32	89.74	81.68	81.88	-8.2%	9532.94%	8518.95%	2916443	2.4817	60.87	0.85	93.18%	0.46	0%	0.86	75.51%	0.95	93.88%	103.67%
20200723	88.95	90.89	87	89.19	-1.36%	9921.35%	9190.63%	2365501	2.1046	49.61	0.89	102.27%	0.46	0%	0.86	75.51%	0.96	95.92%	104.49%
20200722	83.99	91.26	83.4	90.42	6%	9999.99%	9126.53%	4018843	3.5584	76.28	0.89	102.27%	0.46	0%	0.87	77.55%	0.98	100%	104.69%
20200721	85.5	88	84.3	85.3	0.28%	9818.6%	8430%	2522071	2.1643	45.96	0.86	95.45%	0.46	0%	0.91	85.71%	1	104.08%	104.28%
20200720	84.4	85.6	79.28	85.06	2.51%	9999.99%	8321.78%	2748731	2.2734	43.75	0.83	88.64%	0.46	0%	0.95	93.88%	1.01	106.12%	103.06%
20200717	84.4	86.58	81.83	82.98	-0.98%	9778.57%	8035.29%	2636006	2.223	39.91	0.84	90.91%	0.46	0%	1	104.08%	1.02	108.16%	101.22%
20200716	96.17	96.17	81.68	83.8	-13.25%	9315.73%	8115.69%	5243851	4.6881	81.58	0.89	102.27%	0.46	0%	1.02	108.16%	1.02	108.16%	98.78%
20200715	108	110	95	96.6	-11.68%	9464.36%	9370.59%	5487550	5.5388	94.55	1.01	129.55%	0.46	0%	1.06	116.33%	1.02	108.16%	96.12%
20200714	108.45	112.9	101.81	109.38	-1.56%	9999.99%	9999.99%	4946523	5.3024	93.34	1.07	143.18%	0.46	0%	1.06	116.33%	1.02	108.16%	93.06%
20200713	104.5	114.25	104.1	111.11	5.12%	9999.99%	9999.99%	5079322	5.6008	100.01	1.1	150%	0.46	0%	1.06	116.33%	1	104.08%	89.8%
20200710	105.79	108.47	103.29	105.7	-2.14%	9871.7%	9999.99%	3931147	4.1527	77.34	1.06	140.91%	0.46	0%	1.04	112.24%	0.99	102.04%	86.73%
20200709	101	112.61	100.2	108.01	5.38%	9994.39%	9999.99%	5900982	6.3219	117.97	1.07	143.18%	0.46	0%	1.02	108.16%	0.97	97.96%	83.88%
20200708	100.1	103.93	98.5	102.5	1.32%	9999.99%	9999.99%	4291937	4.3304	82.06	1.01	129.55%	0.46	0%	0.99	102.04%	0.96	95.92%	81.22%
20200707	105.48	109.99	101	101.16	-2.72%	9534.29%	9999.99%	6751000	7.0726	130.2	1.05	138.64%	0.46	0%	0.98	100%	0.94	91.84%	78.78%
20200706	92.9	105.52	92.86	103.99	12.79%	9999.99%	9999.99%	6269097	6.3179	127.38	1.01	129.55%	0.46	0%	0.95	93.88%	0.92	87.76%	76.53%
20200703	95.94	96	90.22	92.2	-3.97%	9813.98%	9999.99%	4554474	4.2177	91.87	0.93	111.36%	0.46	0%	0.93	89.8%	0.9	83.67%	75.1%
20200702	91.86	97.59	91.79	96.01	5.29%	9999.99%	9999.99%	6337593	6.0199	135.48	0.95	115.91%	0.46	0%	0.92	87.76%	0.89	81.63%	74.29%
20200701	91.18	93.92	88.54	91.19	-1.47%	9920.88%	9999.99%	4450165	4.0586	99.16	0.91	106.82%	0.46	0%	0.91	85.71%	0.87	77.55%	74.29%
20200630	91.65	95.88	91	92.55	3.94%	9851.61%	9999.99%	5085026	4.7434	118.57	0.93	111.36%	0.46	0%	0.9	83.67%	0.86	75.51%	74.9%
20200629	88.78	92.38	86.71	89.04	-0.46%	9793.33%	9999.99%	4052799	3.6275	95.96	0.9	104.55%	0.46	0%	0.88	79.59%	0.85	73.47%	75.92%
20200624	90.02	93.97	89.05	89.45	-1.8%	9729.67%	9999.99%	4704580	4.2817	114.18	0.91	106.82%	0.46	0%	0.87	77.55%	0.85	73.47%	77.14%
20200623	89.01	94.94	87.55	91.09	2%	9909.89%	9999.99%	6449424	5.8969	161.38	0.91	106.82%	0.46	0%	0.85	73.47%	0.84	71.43%	78.16%
20200622	82	92.42	81.85	89.3	11.03%	9999.99%	9999.99%	6868622	5.9899	174.49	0.87	97.73%	0.46	0%	0.82	67.35%	0.84	71.43%	79.39%
20200619	78.65	81.97	78	80.43	1.81%	9953.75%	9590.36%	3141568	2.5129	79.17	0.8	81.82%	0.46	0%	0.8	63.27%	0.83	69.39%	80.61%
20200618	78.6	81.98	78	79	0.51%	9775%	9194.12%	3331417	2.6655	79.78	0.8	81.82%	0.46	0%	0.8	63.27%	0.85	73.47%	82.04%
20200617	81	81.06	76.8	78.6	-2.78%	9976.92%	9039.53%	3525058	2.7593	75.92	0.78	77.27%	0.46	0%	0.82	67.35%	0.86	75.51%	82.85%
20200616	79.37	82.49	79.37	80.85	3.64%	9881.48%	8984.27%	3100719	2.5073	59.1	0.81	84.09%	0.46	0%	0.84	71.43%	0.89	81.63%	83.47%
20200615	82.14	82.88	78.01	78.01	-6.31%	9651.25%	8567.78%	3874237	3.1032	64.21	0.8	81.82%	0.46	0%	0.85	73.47%	0.9	83.67%	83.47%
20200612	82	84.43	81.6	83.26	-2.47%	9931.33%	9049.45%	3054240	2.528	49.48	0.83	88.64%	0.46	0%	0.87	77.55%	0.91	85.71%	83.06%
20200611	86.2	89.24	85.58	85.62	-0.19%	9741.38%	9308.79%	3804208	3.3251	61.36	0.87	97.73%	0.46	0%	0.88	79.59%	0.91	85.71%	82.04%
20200610	88.22	88.61	84.8	85.78	-4.51%	9874.42%	9431.11%	3844272	3.314	58.95	0.86	95.45%	0.46	0%	0.89	81.63%	0.9	83.67%	80.81%
20200609	86.08	89.96	85.23	89.83	3.97%	9999.99%	9881.11%	4270449	3.7487	62.8	0.88	100%	0.46	0%	0.93	89.8%	0.9	83.67%	79.59%
20200608	89.2	91.6	85.8	86.4	-2.57%	9607.87%	9500%	3850921	3.4203	54.85	0.89	102.27%	0.46	0%	0.94	91.84%	0.9	83.67%	78.16%
20200605	89.05	92.8	86.8	88.68	-1.58%	9753.33%	9753.33%	4629903	4.1667	63.81	0.9	104.55%	0.46	0%	0.93	89.8%	0.9	83.67%	76.33%
20200604	94.02	97.3	88.61	90.1	-6.02%	9693.48%	9999.99%	6263731	5.7559	85.06	0.92	109.09%	0.46	0%	0.92	87.76%	0.89	81.63%	74.29%
20200603	94.1	104.87	93.2	95.87	-0.65%	9682.65%	9999.99%	9086529	8.9219	128.08	0.98	122.73%	0.46	0%	0.91	85.71%	0.89	81.63%	72.25%
20200602	90.52	101.76	88.3	96.5	8.5%	9999.99%	9999.99%	8996442	8.4494	118.55	0.94	113.64%	0.46	0%	0.88	79.59%	0.89	81.63%	69.8%
20200601	85.78	90.99	84.6	88.94	5.23%	9999.99%	9999.99%	6187440	5.4735	78.08	0.88	100%	0.46	0%	0.87	77.55%	0.88	79.59%	66.33%
20200529	81.21	91.02	80.52	84.52	1.83%	9727.91%	9727.91%	7125937	6.1512	86.4	0.86	95.45%	0.46	0%	0.87	77.55%	0.86	75.51%	62.45%
20200528	85.57	85.65	79.51	83	-5.2%	9999.99%	9664.71%	6623037	5.4504	78.57	0.82	86.36%	0.46	0%	0.86	75.51%	0.85	73.47%	58.57%
20200527	87.98	94.58	85.6	87.55	-2.32%	9737.08%	9999.99%	7652994	6.8259	98.28	0.89	102.27%	0.46	0%	0.87	77.55%	0.84	71.43%	54.69%
20200526	85	91.8	84.61	89.63	4.73%	9999.99%	9999.99%	7210808	6.3411	97.6	0.88	100%	0.46	0%	0.89	81.63%	0.83	69.39%	50.61%
20200525	82.9	89.59	82.31	85.58	2.47%	9736.78%	9999.99%	7318637	6.3628	104.15	0.87	97.73%	0.46	0%	0.88	79.59%	0.81	65.31%	46.73%
20200522	85.4	87.74	80.21	83.52	-5.63%	9842.86%	9999.99%	7773680	6.5231	112.88	0.84	90.91%	0.46	0%	0.86	75.51%	0.8	63.27%	43.06%
20200521	93.01	94.01	84.25	88.5	-4.32%	9843.82%	9999.99%	8661080	7.6911	140.43	0.89	102.27%	0.46	0%	0.84	71.43%	0.79	61.22%	39.39%
20200520	94.59	101.75	88	92.5	0%	9636.84%	9999.99%	10914279	10.3644	207.31	0.95	115.91%	0.46	0%	0.81	65.31%	0.77	57.14%	35.51%
20200519	77.5	92.5	75.73	92.5	20.01%	9999.99%	9999.99%	8561758	7.2284	167.51	0.84	90.91%	0.46	0%	0.75	53.06%	0.72	46.94%	31.63%
20200518	72.27	82.8	70	77.08	10.91%	9999.99%	9999.99%	8613908	6.5237	170.61	0.76	72.73%	0.46	0%	0.71	44.9%	0.69	40.82%	28.37%
20200515	70.3	73.3	68.33	69.5	0.35%	9688.73%	9999.99%	5962497	4.2195	129.89	0.71	61.36%	0.46	0%	0.69	40.82%	0.67	36.73%	25.51%
20200514	66.66	75.5	66.57	69.26	4.84%	9654.93%	9999.99%	7410065	5.2521	176.39	0.71	61.36%	0.46	0%	0.68	38.78%	0.66	34.69%	23.06%
20200513	65.41	68	65.2	66.06	-0.68%	9909.09%	9999.99%	2944368	1.9489	77.07	0.66	50%	0.46	0%	0.68	38.78%	0.64	30.61%	20.82%
20200512	66.07	66.99	63.19	66.51	-1.32%	9999.99%	9999.99%	3602072	2.3425	95.93	0.65	47.73%	0.46	0%	0.68	38.78%	0.64	30.61%	18.77%
20200511	67.91	71.99	66.18	67.4	-0.82%	9668.12%	9999.99%	4385448	3.0092	128.31	0.69	56.82%	0.46	0%	0.67	36.73%	0.63	28.57%	16.53%
20200508	68.5	69.77	65.89	67.96	0.38%	9894.12%	9999.99%	4979886	3.3912	148.67	0.68	54.55%	0.46	0%	0.65	32.65%	0.62	26.53%	14.49%
20200507	70.26	72.26	67	67.7	-5.31%	9711.59%	9999.99%	4042992	2.7907	139.56	0.69	56.82%	0.46	0%	0.63	28.57%	0.6	22.45%	12.45%
20200506	62.4	73.39	61	71.5	14.22%	9999.99%	9999.99%	5294594	3.6086	204.09	0.68	54.55%	0.46	0%	0.61	24.49%	0.58	18.37%	11.02%
20200430	55.11	63.7	54.4	62.6	16.36%	9999.99%	9999.99%	4062341	2.4006	158.32	0.59	34.09%	0.46	0%	0.57	16.33%	0.56	14.29%	10%
20200429	53.32	55.49	53.32	53.8	0.94%	9862.96%	9681.82%	1602887	0.8714	64.6	0.54	22.73%	0.46	0%	0.56	14.29%	0.55	12.24%	9.38%
20200428	57.05	57.45	49	53.3	-6.9%	9770.37%	9590.91%	2864322	1.5489	114.5	0.54	22.73%	0.46	0%	0.56	14.29%	0.55	12.24%	8.98%
20200427	58.1	60.19	55.76	57.25	-2.37%	9943.86%	9999.99%	1826978	1.0427	82.69	0.57	29.55%	0.46	0%	0.56	14.29%	0.55	12.24%	8.57%
20200424	56.56	60.79	55.1	58.64	3.44%	9838.98%	9999.99%	2554250	1.4964	119.62	0.59	34.09%	0.46	0%	0.56	14.29%	0.54	10.2%	8.16%
20200423	58	58.38	56.16	56.69	-1.24%	9845.61%	9999.99%	2711786	1.5518	128.94	0.57	29.55%	0.46	0%	0.54	10.2%	0.53	8.16%	8.16%
20200422	51.28	57.5	50.58	57.4	11.89%	9999.99%	9999.99%	4334441	2.3968	208.08	0.55	25%	0.46	0%	0.53	8.16%	0.53	8.16%	8.98%
20200421	52.35	52.38	50.1	51.3	-2.01%	9958.82%	9765.38%	1485163	0.7581	75.27	0.51	15.91%	0.46	0%	0.52	6.12%	0.52	6.12%	10%
20200420	52.62	52.82	51.66	52.35	-0.59%	9967.31%	9777.36%	1255249	0.6538	62.79	0.52	18.18%	0.46	0%	0.52	6.12%	0.53	8.16%	11.63%
20200417	52.5	54.28	52.1	52.66	1.54%	9835.85%	9835.85%	2129782	1.1321	104.23	0.53	20.45%	0.46	0%	0.51	4.08%	0.53	8.16%	13.06%
20200416	51.79	52.47	51.1	51.86	-0.52%	9873.08%	9684.91%	1196823	0.6182	56.48	0.52	18.18%	0.46	0%	0.51	4.08%	0.53	8.16%	14.69%
20200415	51.08	52.85	50.53	52.13	2.18%	9925%	9735.85%	1718156	0.8943	79.91	0.52	18.18%	0.46	0%	0.52	6.12%	0.53	8.16%	16.53%
20200414	49.55	51.15	49.55	51.02	3.55%	9999.99%	9526.42%	1422728	0.7163	62.67	0.5	13.64%	0.46	0%	0.52	6.12%	0.53	8.16%	18.37%
20200413	50.49	50.8	48.9	49.27	-4.55%	9754%	9196.23%	1985460	0.9885	81.24	0.5	13.64%	0.46	0%	0.53	8.16%	0.53	8.16%	20.2%
20200410	53.63	53.9	50.16	51.62	-4.58%	9826.92%	9459.26%	1904483	0.9857	75.5	0.52	18.18%	0.46	0%	0.54	10.2%	0.54	10.2%	22.04%
20200409	55	55.68	53.46	54.1	-1.21%	9918.52%	9391.23%	1872067	1.0141	69.12	0.54	22.73%	0.46	0%	0.54	10.2%	0.57	16.33%	23.67%
20200408	53.85	56.16	53.08	54.76	0.37%	9856.36%	9341.38%	1615378	0.8899	52.08	0.55	25%	0.46	0%	0.54	10.2%	0.58	18.37%	24.69%
20200407	55	55.6	53.84	54.56	2.31%	9820%	8993.33%	1921648	1.0501	54.1	0.55	25%	0.46	0%	0.53	8.16%	0.6	22.45%	25.51%
20200403	54.5	55.47	52.7	53.33	-3.65%	9775.93%	8788.33%	1969371	1.0589	50.02	0.54	22.73%	0.46	0%	0.53	8.16%	0.6	22.45%	25.71%
20200402	50.46	55.35	50.26	55.35	8.11%	9999.99%	8973.77%	2471879	1.3084	56.93	0.53	20.45%	0.46	0%	0.55	12.24%	0.61	24.49%	25.92%
20200401	50.3	52.6	50.02	51.2	1.97%	9746.15%	8158.06%	1939559	1.0023	41.04	0.52	18.18%	0.46	0%	0.58	18.37%	0.62	26.53%	25.92%
20200331	52.1	53.1	49.88	50.21	-1.36%	9555.77%	7998.39%	2314752	1.1966	48.96	0.52	18.18%	0.46	0%	0.61	24.49%	0.62	26.53%	25.71%
20200324	57.87	58.58	54.28	57.51	2.37%	9989.47%	9175.81%	2172294	1.2297	49.91	0.57	29.55%	0.46	0%	0.63	28.57%	0.62	26.53%	25.71%
20200323	61.2	62.67	54.5	56.18	-13.11%	9422.03%	8961.29%	3182623	1.8735	73.35	0.59	34.09%	0.46	0%	0.64	30.61%	0.62	26.53%	25.92%
20200320	67.21	68.47	64.08	64.66	-3.85%	9696.97%	9999.99%	3965319	2.614	103.24	0.66	50%	0.46	0%	0.64	30.61%	0.62	26.53%	26.53%
20200319	64.33	67.49	60.02	67.25	5.16%	9999.99%	9999.99%	5441228	3.4497	144.95	0.63	43.18%	0.46	0%	0.63	28.57%	0.62	26.53%	27.75%
20200318	66.13	69.13	63.01	63.95	-0.23%	9444.78%	9999.99%	4858641	3.2541	144.78	0.67	52.27%	0.46	0%	0.63	28.57%	0.62	26.53%	29.18%
20200317	63.8	65.2	59.02	64.1	3.37%	9999.99%	9999.99%	4445884	2.8089	131.33	0.63	43.18%	0.46	0%	0.61	24.49%	0.61	24.49%	30.82%
20200316	60.6	64.2	60.6	62.01	1.41%	9742.86%	9999.99%	4604077	2.8779	132.86	0.63	43.18%	0.46	0%	0.6	22.45%	0.61	24.49%	33.27%
20200313	54.28	62.98	54.28	61.15	5.29%	9999.99%	9924.59%	4365635	2.6363	126.59	0.6	36.36%	0.46	0%	0.59	20.41%	0.61	24.49%	36.12%
20200312	56.4	60	56.22	58.08	0.64%	9913.79%	9421.31%	1654565	0.9604	46.84	0.58	31.82%	0.46	0%	0.59	20.41%	0.61	24.49%	39.18%
20200311	60.9	60.9	57.2	57.71	-5.38%	9681.36%	9208.06%	2221607	1.3154	61.39	0.59	34.09%	0.46	0%	0.6	22.45%	0.62	26.53%	42.65%
20200310	55.88	61.27	54.18	60.99	8.5%	9999.99%	9580.95%	3919278	2.2891	99.21	0.58	31.82%	0.46	0%	0.61	24.49%	0.63	28.57%	46.12%
20200309	60.36	60.36	55.57	56.21	-9.64%	9591.38%	8547.69%	2607810	1.5144	64.88	0.58	31.82%	0.46	0%	0.63	28.57%	0.65	32.65%	49.39%
20200306	62.98	63.58	61.99	62.21	-3.3%	9774.6%	9048.53%	1592698	0.9977	39.89	0.63	43.18%	0.46	0%	0.63	28.57%	0.68	38.78%	52.24%
20200305	63	65.3	61.33	64.33	4.93%	9999.99%	9223.19%	3154076	1.9943	73.82	0.63	43.18%	0.46	0%	0.63	28.57%	0.69	40.82%	54.28%
20200304	62.47	64.8	59.01	61.31	-3.07%	9788.71%	8658.57%	3081539	1.9016	69.36	0.62	40.91%	0.46	0%	0.63	28.57%	0.7	42.86%	55.92%
20200303	63.8	68.59	62.58	63.25	1.64%	9630.77%	8564.38%	4527448	2.9497	101.92	0.65	47.73%	0.46	0%	0.65	32.65%	0.73	48.98%	57.34%
20200302	62.81	64.45	60.69	62.23	2.59%	9937.1%	8197.33%	3192565	1.9864	64.55	0.62	40.91%	0.46	0%	0.68	38.78%	0.75	53.06%	57.96%
20200228	61	63.79	59.52	60.66	-6.68%	9844.26%	7881.58%	3735574	2.2862	72.86	0.61	38.64%	0.46	0%	0.72	46.94%	0.76	55.1%	57.75%
20200227	68.6	69.95	64.81	65	-5.11%	9601.49%	8233.33%	2633814	1.7634	53.55	0.67	52.27%	0.46	0%	0.76	55.1%	0.78	59.18%	56.94%
20200226	76.5	77.14	67.51	68.5	-13.17%	9413.89%	8570.89%	3848614	2.7587	80.26	0.72	63.64%	0.46	0%	0.78	59.18%	0.79	61.22%	55.51%
20200225	79.4	81.84	76.01	78.89	-3.79%	9886.08%	9886.08%	3069456	2.4288	70.22	0.79	79.55%	0.46	0%	0.8	63.27%	0.79	61.22%	53.88%
20200224	80	83.86	76.98	82	2.09%	9999.99%	9999.99%	3821401	3.0727	88.89	0.8	81.82%	0.46	0%	0.81	65.31%	0.79	61.22%	52.04%
20200221	79.3	82.4	78.5	80.32	4.15%	9940%	9999.99%	3123186	2.4942	71.41	0.8	81.82%	0.46	0%	0.8	63.27%	0.78	59.18%	50.41%
20200220	80.38	82.98	75.68	77.12	-4.06%	9787.18%	9915.58%	2837409	2.2219	61.96	0.78	77.27%	0.46	0%	0.8	63.27%	0.77	57.14%	48.98%
20200219	84	86	80	80.38	-5.88%	9702.44%	9999.99%	4006021	3.2824	90.39	0.82	86.36%	0.46	0%	0.8	63.27%	0.77	57.14%	47.76%
20200218	77.01	89	76.7	85.4	9.88%	9999.99%	9999.99%	5707737	4.6962	128.6	0.82	86.36%	0.46	0%	0.78	59.18%	0.76	55.1%	46.33%
20200217	77.16	78.56	74.81	77.72	1.07%	9993.51%	9999.99%	3001639	2.3026	65.65	0.77	75%	0.46	0%	0.76	55.1%	0.74	51.02%	44.9%
20200214	76	81.03	74.58	76.9	1.38%	9758.97%	9999.99%	4211968	3.2938	91.59	0.78	77.27%	0.46	0%	0.76	55.1%	0.72	46.94%	43.68%
20200213	75.68	80.38	73.05	75.85	-1.12%	9750.65%	9999.99%	3898529	2.9846	81.51	0.77	75%	0.46	0%	0.75	53.06%	0.71	44.9%	42.86%
20200212	74	78.88	71.11	76.71	4.67%	9999.99%	9999.99%	3905790	2.9159	78.36	0.75	70.45%	0.46	0%	0.74	51.02%	0.71	44.9%	41.84%
20200211	74.23	77.48	71.65	73.29	-2.38%	9804.05%	9999.99%	2532484	1.8654	48.43	0.74	68.18%	0.46	0%	0.73	48.98%	0.7	42.86%	40.41%
20200210	78.8	81	74.75	75.08	-0.03%	9650.65%	9999.99%	3651957	2.8298	69.17	0.77	75%	0.46	0%	0.71	44.9%	0.71	44.9%	38.57%
20200207	70.6	77.56	68.8	75.1	5.34%	9999.99%	9999.99%	4428569	3.1644	73.79	0.71	61.36%	0.46	0%	0.68	38.78%	0.71	44.9%	35.92%
20200206	67.19	73.56	67.19	71.29	4.53%	9801.39%	9940.85%	2585781	1.8491	40.94	0.72	63.64%	0.46	0%	0.67	36.73%	0.71	44.9%	32.65%
20200205	65	73.5	64.22	68.2	1.94%	9784.06%	9642.86%	3318268	2.3042	49.22	0.69	56.82%	0.46	0%	0.68	38.78%	0.7	42.86%	28.98%
20200204	60.5	68.16	60.5	66.9	14.59%	9999.99%	9595.65%	3153030	2.0531	41.91	0.65	47.73%	0.46	0%	0.68	38.78%	0.69	40.82%	25.1%
20200203	58.3	65.16	58.12	58.38	-16.6%	9470.49%	8485.29%	3727615	2.2694	43.61	0.61	38.64%	0.46	0%	0.71	44.9%	0.68	38.78%	21.02%
20200123	73.88	75.8	66.6	70	-7.65%	9622.22%	9999.99%	3352266	2.4	41.46	0.72	63.64%	0.46	0%	0.74	51.02%	0.68	38.78%	17.14%
20200122	69.53	77.98	66.9	75.8	8.29%	9999.99%	9999.99%	3761684	2.7418	76.09	0.73	65.91%	0.46	0%	0.73	48.98%	0.66	34.69%	13.26%
20200121	73.66	74.48	68.8	70	-7.14%	9759.15%	9999.99%	4367639	3.1054	82.47	0.71	61.36%	0.46	0%	0.72	46.94%	0.64	30.61%	9.8%
20200120	73.6	82	73.2	75.38	0.82%	9689.61%	9999.99%	4483795	3.449	88.23	0.77	75%	0.46	0%	0.7	42.86%	0.61	24.49%	6.53%
20200117	73.5	77.98	71	74.77	-0.44%	9869.33%	9999.99%	5201901	3.8771	94.57	0.75	70.45%	0.46	0%	0.66	34.69%	0.58	18.37%	3.88%
20200116	66.15	75.3	65.13	75.1	14%	9999.99%	9999.99%	5940161	4.1831	104.56	0.7	59.09%	0.46	0%	0.63	28.57%	0.55	12.24%	1.84%
20200115	64.32	67.4	63.58	65.88	3.9%	9999.99%	9999.99%	3550457	2.3158	59.51	0.65	47.73%	0.46	0%	0.59	20.41%	0.53	8.16%	0.41%
20200114	61	69.8	59.55	63.41	3.95%	9807.81%	9999.99%	6372628	4.0742	103.68	0.64	45.45%	0.46	0%	0.57	16.33%	0.51	4.08%	-0.41%
20200113	54	61.5	53.97	61	12.03%	9999.99%	9999.99%	6118253	3.5225	89.83	0.58	31.82%	0.46	0%	0.54	10.2%	0.49	0%	-1.21%
20200110	55.58	56.88	54	54.45	-1.93%	9800%	9999.99%	3164757	1.7483	40.43	0.55	25%	0.46	0%	0.52	6.12%	0.49	0%	-1.4%
20200109	53.16	56.1	52.8	55.52	0.95%	9999.99%	9999.99%	6104187	3.3254	63.37	0.54	22.73%	0.46	0%	0.5	2.04%	0.49	0%	-1.4%
20200108	50.7	56.25	50.4	55	8.06%	9999.99%	9999.99%	8115082	4.3628	79.88	0.54	22.73%	0.46	0%	0.49	0%	0.49	0%	-1.56%
20200107	50	53.66	49.58	50.9	0.39%	9688.46%	9999.99%	8811434	4.5444	81.17	0.52	18.18%	0.46	0%	0.47	-4.08%	0.48	-2.04%	-1.75%
20200106	44.61	50.87	44.6	50.7	12.67%	9999.99%	9999.99%	11181111	5.3565	93.17	0.48	9.09%	0.46	0%	0.46	-6.12%	0.48	-2.04%	-1.71%
20200103	45.5	46.26	44.08	45	-0.66%	9900%	9275%	6400874	2.886	49.63	0.45	2.27%	0.46	0%	0.46	-6.12%	0.48	-2.04%	-1.65%
20200102	44.2	46.6	43	45.3	3.31%	9966.67%	9337.5%	6886035	3.0876	48.24	0.45	2.27%	0.46	0%	0.48	-2.04%	0.48	-2.04%	-1.58%