首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 天德钰688252
    4. 返回上一页 刷新
股票代码（例：sh688252）       235条   (进入天德钰股票专站) 天德钰股票成本分析
相关股票: 中芯国际  工业富联  立讯精密  京东方Ａ  海光信息  北方华创  传音控股  韦尔股份  XD中微公  华虹公司  三安光电  TCL科技  紫光国微  华润微  兆易创新  卓胜微  蓝思科技  三环集团  澜起科技  寒武纪  长电科技  闻泰科技  沪硅产业  歌尔股份  华勤技术  鹏鼎控股  盛美上海  沪电股份  拓荆科技  领益智造  格科微  复旦微电  江波龙  中芯集成  圣邦股份  和辉光电  安克创新  生益科技  北京君正  视源股份  龙芯中科  士兰微  晶合集成  
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 17.57 18.3 17.42 18.13 3.9% 9972.22% 0% 1508286 0.2695 123.55 0.18 0% 0 0% 0 0% 0 0% 0%
20230927 17.26 17.63 17.1 17.45 1.28% 9999.99% 0% 1352224 0.2364 115.23 0.17 0% 0 0% 0 0% 0 0% 0%
20230926 17.67 17.67 17.02 17.23 -1.82% 9999.99% 0% 1748641 0.3019 146.03 0.17 0% 0 0% 0 0% 0 0% 0%
20230925 17.95 17.99 17.5 17.55 -2.17% 9650% 0% 864464 0.1524 75.86 0.18 0% 0 0% 0 0% 0 0% 0%
20230922 17.62 18.03 17.53 17.94 1.07% 9866.67% 0% 1066827 0.1897 90.75 0.18 0% 0 0% 0 0% 0 0% 0%
20230921 17.92 18.01 17.61 17.75 -1% 9761.11% 0% 576299 0.1025 45.4 0.18 0% 0 0% 0 0% 0 0% 0%
20230920 18.49 18.65 17.9 17.93 -3.65% 9861.11% 0% 1011138 0.1834 69.69 0.18 0% 0 0% 0 0% 0 0% 0%
20230919 19.22 19.22 18.59 18.61 -3.02% 9694.74% 0% 699633 0.1312 43.9 0.19 0% 0 0% 0 0% 0 0% 0%
20230918 19.01 19.4 18.89 19.19 -1.18% 9999.99% 0% 1341777 0.2562 72.52 0.19 0% 0 0% 0 0% 0 0% 0%
20230915 19.65 19.94 19.15 19.42 -0.31% 9999.99% 0% 697866 0.1359 37.95 0.19 0% 0 0% 0 0% 0 0% 0%
20230914 19.66 19.66 19.32 19.48 -0.1% 9999.99% 0% 742326 0.1445 37.91 0.19 0% 0 0% 0 0% 0 0% 0%
20230913 19.64 19.76 19.31 19.5 -1.37% 9999.99% 0% 1322852 0.2578 60.02 0.19 0% 0 0% 0 0% 0 0% 0%
20230912 19.8 20.12 19.61 19.77 -0.65% 9785% 0% 1287273 0.2552 52.22 0.2 0% 0 0% 0 0% 0 0% 0%
20230911 20.13 20.16 19.73 19.9 -1.68% 9850% 0% 1168475 0.2326 46.05 0.2 0% 0 0% 0 0% 0 0% 0%
20230908 19.76 20.45 19.65 20.24 1.4% 9999.99% 0% 1751979 0.3547 69.49 0.2 0% 0 0% 0 0% 0 0% 0%
20230907 19.8 20.23 19.78 19.96 0.3% 9880% 0% 2325161 0.4652 92.26 0.2 0% 0 0% 0 0% 0 0% 0%
20230906 19 20.18 19 19.9 2.26% 9850% 0% 2704715 0.5367 113.02 0.2 0% 0 0% 0 0% 0 0% 0%
20230905 19 19.83 18.99 19.46 2.91% 9999.99% 0% 3432272 0.6688 151.28 0.19 0% 0 0% 0 0% 0 0% 0%
20230904 18.72 19.13 18.65 18.91 0.69% 9852.63% 0% 1631895 0.3073 75.7 0.19 0% 0 0% 0 0% 0 0% 0%
20230901 19.09 19.15 18.68 18.78 -1.37% 9784.21% 0% 1861252 0.3517 88.38 0.19 0% 0 0% 0 0% 0 0% 0%
20230831 18.7 19.06 18.26 19.04 3.03% 9921.05% 0% 3163233 0.5964 149.79 0.19 0% 0 0% 0 0% 0 0% 0%
20230830 17.68 19.15 17.67 18.48 4.88% 9626.32% 0% 4293629 0.7979 224.03 0.19 0% 0 0% 0 0% 0 0% 0%
20230829 16.34 17.67 16.22 17.62 8.16% 9999.99% 0% 2173091 0.3729 118.78 0.17 0% 0 0% 0 0% 0 0% 0%
20230828 17.27 17.44 16.2 16.29 0.25% 9482.35% 0% 1612942 0.2689 92.68 0.17 0% 0 0% 0 0% 0 0% 0%
20230825 17 17 16.13 16.25 -4.07% 9999.99% 0% 1689026 0.2776 110.65 0.16 0% 0 0% 0 0% 0 0% 0%
20230824 16.88 17.22 16.62 16.94 0.95% 9864.71% 0% 962344 0.1633 70.11 0.17 0% 0 0% 0 0% 0 0% 0%
20230823 17.31 17.51 16.72 16.78 -4.11% 9770.59% 0% 1201483 0.204 90.08 0.17 0% 0 0% 0 0% 0 0% 0%
20230822 17.17 17.58 16.8 17.5 1.45% 9999.99% 0% 1671988 0.2875 134.06 0.17 0% 0 0% 0 0% 0 0% 0%
20230821 17.6 17.95 17.25 17.25 -0.92% 9483.33% 0% 1168562 0.2054 100.77 0.18 0% 0 0% 0 0% 0 0% 0%
20230818 17.28 17.96 17.28 17.41 1.04% 9572.22% 0% 1623240 0.2866 150.2 0.18 0% 0 0% 0 0% 0 0% 0%
20230817 17.05 17.4 16.95 17.23 1% 9999.99% 0% 1153526 0.1983 117.2 0.17 0% 0 0% 0 0% 0 0% 0%
20230816 17.27 17.38 17.03 17.06 -1.16% 9935.29% 0% 589967 0.1013 62.7 0.17 0% 0 0% 0 0% 0 0% 0%
20230815 17.4 17.55 17.11 17.26 -1.43% 9999.99% 0% 966456 0.1668 101.98 0.17 0% 0 0% 0 0% 0 0% 0%
20230814 17.93 17.94 17.3 17.51 -1.85% 9999.99% 0% 1278917 0.2235 131.74 0.17 0% 0 0% 0 0% 0 0% 0%
20230811 18.07 18.19 17.82 17.84 -1.71% 9811.11% 0% 574131 0.1033 60.46 0.18 0% 0 0% 0 0% 0 0% 0%
20230810 17.89 18.25 17.89 18.15 1.34% 9983.33% 0% 638952 0.1157 50.75 0.18 0% 0 0% 0 0% 0 0% 0%
20230809 17.92 18.1 17.8 17.91 -0.22% 9850% 0% 540092 0.097 40.31 0.18 0% 0 0% 0 0% 0 0% 0%
20230808 18.21 18.31 17.94 17.95 -2.23% 9872.22% 0% 1152596 0.2083 98.38 0.18 0% 0 0% 0 0% 0 0% 0%
20230807 18.58 18.72 18.25 18.36 -0.38% 9999.99% 0% 608618 0.1123 52.64 0.18 0% 0 0% 0 0% 0 0% 0%
20230804 18.34 18.6 18.3 18.43 0.11% 9999.99% 0% 803324 0.1482 67.89 0.18 0% 0 0% 0 0% 0 0% 0%
20230803 18.63 18.7 18.34 18.41 -1.23% 9999.99% 0% 660799 0.1218 55.07 0.18 0% 0 0% 0 0% 0 0% 0%
20230802 18.63 18.76 18.49 18.64 0.38% 9710.53% 0% 608043 0.1133 47.65 0.19 0% 0 0% 0 0% 0 0% 0%
20230801 18.8 18.8 18.28 18.57 -0.75% 9673.68% 0% 1121822 0.208 82.84 0.19 0% 0 0% 0 0% 0 0% 0%
20230731 19 19.29 18.58 18.71 -1.63% 9747.37% 0% 1226178 0.2317 86.09 0.19 0% 0 0% 0 0% 0 0% 0%
20230728 19.15 19.19 18.72 19.02 -0.63% 9910.53% 0% 831189 0.1574 56.18 0.19 0% 0 0% 0 0% 0 0% 0%
20230727 19.73 19.73 19.03 19.14 -1.95% 9973.68% 0% 1134877 0.219 72.52 0.19 0% 0 0% 0 0% 0 0% 0%
20230726 20.02 20.26 19.45 19.52 -2.45% 9660% 0% 1594092 0.3155 100.33 0.2 0% 0 0% 0 0% 0 0% 0%
20230725 19.71 20.16 19.57 20.01 2.77% 9905% 0% 1069289 0.212 66.96 0.2 0% 0 0% 0 0% 0 0% 0%
20230724 19.87 19.92 19.42 19.47 -1.52% 9635% 0% 701797 0.1381 40.82 0.2 0% 0 0% 0 0% 0 0% 0%
20230721 20.08 20.28 19.67 19.77 -1.3% 9785% 0% 875882 0.1743 50.26 0.2 0% 0 0% 0 0% 0 0% 0%
20230720 20.72 21.13 19.96 20.03 -3.14% 9915% 0% 1369949 0.279 79.51 0.2 0% 0 0% 0 0% 0 0% 0%
20230719 20.91 21.24 20.51 20.68 -1.52% 9747.62% 0% 1093766 0.227 65.71 0.21 0% 0 0% 0 0% 0 0% 0%
20230718 20.82 21.6 20.75 21 1.06% 9900% 0% 1789892 0.3804 111.92 0.21 0% 0 0% 0 0% 0 0% 0%
20230717 20.74 21.17 20.53 20.78 -0.34% 9795.24% 0% 1527953 0.3184 98.74 0.21 0% 0 0% 0 0% 0 0% 0%
20230714 20.73 21.12 20.61 20.85 1.46% 9828.57% 0% 1450732 0.3029 97.23 0.21 0% 0 0% 0 0% 0 0% 0%
20230713 19.77 20.61 19.77 20.55 3.68% 9999.99% 0% 1699481 0.3465 113.35 0.2 0% 0 0% 0 0% 0 0% 0%
20230712 20.88 20.95 19.75 19.82 -4.85% 9810% 0% 1557800 0.315 58.56 0.2 0% 0 0% 0 0% 0 0% 0%
20230711 20.14 20.85 19.93 20.83 4.83% 9819.05% 0% 1986467 0.4089 135.21 0.21 0% 0 0% 0 0% 0 0% 0%
20230710 20.05 20.38 19.8 19.87 -0.45% 9835% 0% 1045091 0.2096 36.63 0.2 0% 0 0% 0 0% 0 0% 0%
20230707 20.7 20.7 19.96 19.96 -3.67% 9880% 0% 987734 0.1995 35.17 0.2 0% 0 0% 0 0% 0 0% 0%
20230706 20.58 20.88 20.25 20.72 1.52% 9766.67% 0% 1108170 0.2289 69.28 0.21 0% 0 0% 0 0% 0 0% 0%
20230705 20.78 20.82 20.41 20.41 -1.11% 9619.05% 0% 835188 0.1718 28.66 0.21 0% 0 0% 0 0% 0 0% 0%
20230704 20.09 20.78 20.09 20.64 2.03% 9999.99% 0% 940548 0.1928 52.42 0.2 0% 0 0% 0 0% 0 0% 0%
20230703 20.3 20.58 19.95 20.23 -0.3% 9999.99% 0% 1066508 0.2159 56.69 0.2 0% 0 0% 0 0% 0 0% 0%
20230630 19.68 20.44 19.52 20.29 3.1% 9999.99% 0% 1535819 0.3091 75 0.2 0% 0 0% 0 0% 0 0% 0%
20230629 19.54 20.13 19.38 19.68 0.72% 9740% 0% 1483393 0.2926 67.44 0.2 0% 0 0% 0 0% 0 0% 0%
20230628 20.08 20.11 19.03 19.54 -1.96% 9999.99% 0% 1789794 0.3486 79.8 0.19 0% 0 0% 0 0% 0 0% 0%
20230627 20.22 20.42 19.88 19.93 -1.29% 9865% 0% 1508309 0.3022 69.14 0.2 0% 0 0% 0 0% 0 0% 0%
20230626 20.8 21.1 20 20.19 -3.54% 9995% 0% 1871610 0.381 86.44 0.2 0% 0 0% 0 0% 0 0% 0%
20230621 22.27 22.27 20.85 20.93 -5.04% 9866.67% 0% 2125789 0.4507 104.38 0.21 0% 0 0% 0 0% 0 0% 0%
20230620 22.13 22.3 21.74 22.04 -0.41% 9918.18% 0% 1262944 0.2779 64.1 0.22 0% 0 0% 0 0% 0 0% 0%
20230619 21.56 22.33 21.18 22.13 2.64% 9959.09% 0% 2256571 0.4947 109.51 0.22 0% 0 0% 0 0% 0 0% 0%
20230616 21.39 21.71 21.03 21.56 1.22% 9999.99% 0% 1528381 0.3278 72.31 0.21 0% 0 0% 0 0% 0 0% 0%
20230615 22.39 22.4 21.23 21.3 -4.53% 9581.82% 0% 2481215 0.5366 116.27 0.22 0% 0 0% 0 0% 0 0% 0%
20230614 22.75 23.22 22.17 22.31 -1.93% 9600% 0% 2331866 0.527 114.87 0.23 0% 0 0% 0 0% 0 0% 0%
20230613 22.38 22.93 22.22 22.75 2.06% 9791.3% 0% 1426983 0.3231 67.84 0.23 0% 0 0% 0 0% 0 0% 0%
20230612 22.39 22.68 22.11 22.29 -0.89% 9999.99% 0% 1445298 0.3233 66.25 0.22 0% 0 0% 0 0% 0 0% 0%
20230609 22.09 22.6 21.76 22.49 1.17% 9999.99% 0% 1505480 0.3336 64.66 0.22 0% 0 0% 0 0% 0 0% 0%
20230608 23.02 23.06 22.09 22.23 -3.14% 9999.99% 0% 1240344 0.2786 50.17 0.22 0% 0 0% 0 0% 0 0% 0%
20230607 22.15 23.04 22.01 22.95 3.85% 9878.26% 0% 2129169 0.4828 81.16 0.23 0% 0 0% 0 0% 0 0% 0%
20230606 22.98 23.08 22 22.1 -4.33% 9945.45% 0% 1910685 0.4286 68.27 0.22 0% 0 0% 0 0% 0 0% 0%
20230605 23.23 23.87 22.95 23.1 0.52% 9943.48% 0% 2120362 0.4943 77.17 0.23 0% 0 0% 0 0% 0 0% 0%
20230602 23 23.46 22.95 22.98 -0.61% 9891.3% 0% 1742000 0.4036 60.87 0.23 0% 0 0% 0 0% 0 0% 0%
20230601 23.62 23.63 22.97 23.12 -1.28% 9952.17% 0% 1985422 0.4598 55.7 0.23 0% 0 0% 0 0% 0 0% 0%
20230531 23.65 23.83 23.09 23.42 -1.76% 9999.99% 0% 2921894 0.6836 80.37 0.23 0% 0 0% 0 0% 0 0% 0%
20230530 23.77 24 23.41 23.84 0.8% 9833.33% 0% 1764903 0.4184 49.48 0.24 0% 0 0% 0 0% 0 0% 0%
20230529 24.17 24.7 23.61 23.65 -2.39% 9754.17% 0% 2447344 0.5843 65.5 0.24 0% 0 0% 0 0% 0 0% 0%
20230526 23.6 24.57 23.41 24.23 2.06% 9995.83% 0% 2767011 0.6683 76.22 0.24 0% 0 0% 0 0% 0 0% 0%
20230525 23.15 24.2 22.96 23.74 1.8% 9999.99% 0% 2540563 0.5956 67.36 0.23 0% 0 0% 0 0% 0 0% 0%
20230524 22.92 24 22.8 23.32 1.57% 9999.99% 0% 2776859 0.6493 74.95 0.23 0% 0 0% 0 0% 0 0% 0%
20230523 23.33 23.55 22.86 22.96 -2.63% 9882.61% 0% 2253547 0.5196 61.66 0.23 0% 0 0% 0 0% 0 0% 0%
20230522 23.99 24.5 23.02 23.58 -0.08% 9725% 0% 2805072 0.6601 75.52 0.24 0% 0 0% 0 0% 0 0% 0%
20230519 22.52 24.43 22.51 23.6 4.8% 9733.33% 0% 5395261 1.2697 143.49 0.24 0% 0 0% 0 0% 0 0% 0%
20230518 23.03 23.16 22.45 22.52 -2.34% 9691.3% 0% 2651790 0.6034 74.28 0.23 0% 0 0% 0 0% 0 0% 0%
20230517 21.53 23.24 21.5 23.06 6.27% 9926.09% 0% 5379377 1.215 147.57 0.23 0% 0 0% 0 0% 0 0% 0%
20230516 21.08 22.17 20.66 21.7 2.46% 9763.64% 0% 4055788 0.8739 106.57 0.22 0% 0 0% 0 0% 0 0% 0%
20230515 20.55 21.36 20.51 21.18 1.73% 9985.71% 0% 2137420 0.449 50.51 0.21 0% 0 0% 0 0% 0 0% 0%
20230510 20.57 21.67 20.45 21.33 4.66% 9999.99% 0% 3638779 0.7724 62.69 0.21 0% 0 0% 0 0% 0 0% 0%
20230509 20.8 21.04 20.16 20.38 -2.02% 9604.76% 0% 2152650 0.4424 37.46 0.21 0% 0 0% 0 0% 0 0% 0%
20230508 20.72 21 20.36 20.8 1.32% 9804.76% 0% 1857999 0.3836 26.12 0.21 0% 0 0% 0 0% 0 0% 0%
20230505 20.82 21.15 20.53 20.53 -1.63% 9676.19% 0% 2187244 0.4543 24.12 0.21 0% 0 0% 0 0% 0 0% 0%
20230504 22.37 22.79 20.52 20.87 -8.55% 9838.1% 0% 3370606 0.7156 47.54 0.21 0% 0 0% 0 0% 0 0% 0%
20230428 21.85 23.04 21.85 22.82 4.54% 9821.74% 0% 2519980 0.5697 34.83 0.23 0% 0 0% 0 0% 0 0% 0%
20230427 21.49 22.96 21.49 21.83 0.83% 9822.73% 0% 3197917 0.7129 41.46 0.22 0% 0 0% 0 0% 0 0% 0%
20230426 23.09 23.22 21.36 21.65 -6.03% 9740.91% 0% 4778897 1.0566 58.07 0.22 0% 0 0% 0 0% 0 0% 0%
20230425 24.5 24.69 22.68 23.04 -6.68% 9500% 0% 5814548 1.3682 71.7 0.24 0% 0 0% 0 0% 0 0% 0%
20230424 24.63 25 23.82 24.69 1.15% 9999.99% 0% 4396933 1.0769 57.25 0.24 0% 0 0% 0 0% 0 0% 0%
20230421 26.91 26.95 24.03 24.41 -10.94% 9664% 0% 8621078 2.1762 111.09 0.25 0% 0 0% 0 0% 0 0% 0%
20230420 27.54 28.5 26.88 27.41 -1.47% 9999.99% 0% 8885260 2.4401 130.22 0.27 0% 0 0% 0 0% 0 0% 0%
20230419 25.4 29.49 25.12 27.82 11.15% 9999.99% 0% 11420508 3.1198 171.22 0.27 0% 0 0% 0 0% 0 0% 0%
20230418 25 25.59 24.48 25.03 -2.95% 9912% 0% 5198221 1.2987 76.99 0.25 0% 0 0% 0 0% 0 0% 0%
20230417 24.17 26.62 24.13 25.79 5.87% 9999.99% 0% 7995085 2.0087 114.97 0.25 0% 0 0% 0 0% 0 0% 0%
20230414 23.42 24.68 22.9 24.36 4.19% 9999.99% 0% 5905154 1.4081 80.85 0.24 0% 0 0% 0 0% 0 0% 0%
20230413 25.18 25.44 23.13 23.38 -8.21% 9641.67% 0% 7102727 1.7161 95.15 0.24 0% 0 0% 0 0% 0 0% 0%
20230412 23.55 25.47 22.99 25.47 9.17% 9999.99% 0% 8150591 1.9969 115.09 0.25 0% 0 0% 0 0% 0 0% 0%
20230411 23 23.88 22.9 23.33 1.7% 9999.99% 0% 4719705 1.1015 65.64 0.23 0% 0 0% 0 0% 0 0% 0%
20230410 24.3 24.3 22.8 22.94 -5.6% 9873.91% 0% 7726317 1.807 109.56 0.23 0% 0 0% 0 0% 0 0% 0%
20230407 23.82 24.42 23.4 24.3 2.88% 9999.99% 0% 5307339 1.2766 83.67 0.24 0% 0 0% 0 0% 0 0% 0%
20230406 23.15 25.47 23.11 23.62 0% 9741.67% 0% 8020796 1.9357 131.17 0.24 0% 0 0% 0 0% 0 0% 0%
20230404 23.95 24.11 23 23.62 -2.44% 9999.99% 0% 7536614 1.7676 130.97 0.23 0% 0 0% 0 0% 0 0% 0%
20230403 22.82 24.35 22.75 24.21 5.49% 9987.5% 0% 8024418 1.8997 155.8 0.24 0% 0 0% 0 0% 0 0% 0%
20230331 21.65 23.68 21.32 22.95 4.32% 9878.26% 0% 8672582 1.9546 178.7 0.23 0% 0 0% 0 0% 0 0% 0%
20230330 20.72 22.32 20.66 22 5.36% 9900% 0% 9352297 2.0309 209.61 0.22 0% 0 0% 0 0% 0 0% 0%
20230329 20.42 21.15 19.9 20.88 2.15% 9842.86% 0% 5065212 1.0437 127.9 0.21 0% 0 0% 0 0% 0 0% 0%
20230328 20.18 21.25 20.07 20.44 0.89% 9633.33% 0% 6926816 1.434 183.31 0.21 0% 0 0% 0 0% 0 0% 0%
20230327 20.09 20.52 19.86 20.26 0.45% 9999.99% 0% 3887127 0.7853 107.84 0.2 0% 0 0% 0 0% 0 0% 0%
20230324 20.64 20.64 20.01 20.17 -1.13% 9985% 0% 2983509 0.6066 85.11 0.2 0% 0 0% 0 0% 0 0% 0%
20230323 20.03 20.53 19.94 20.4 1.09% 9999.99% 0% 4125828 0.8363 79.2 0.2 0% 0 0% 0 0% 0 0% 0%
20230322 19.73 20.28 19.66 20.18 1.87% 9990% 0% 3344896 0.6697 84.1 0.2 0% 0 0% 0 0% 0 0% 0%
20230321 19.72 19.96 19.45 19.81 0.66% 9805% 0% 2303357 0.4548 57.59 0.2 0% 0 0% 0 0% 0 0% 0%
20230320 19.81 20.02 19.32 19.68 -0.3% 9740% 0% 3222250 0.6343 80.22 0.2 0% 0 0% 0 0% 0 0% 0%
20230317 19.8 20.3 19.5 19.74 1.23% 9770% 0% 3594630 0.7145 88.65 0.2 0% 0 0% 0 0% 0 0% 0%
20230316 19.64 20.18 19.5 19.5 -2.06% 9650% 0% 2512051 0.4982 61.91 0.2 0% 0 0% 0 0% 0 0% 0%
20230315 20.32 20.58 19.8 19.91 -2.11% 9855% 0% 3518800 0.7078 90.27 0.2 0% 0 0% 0 0% 0 0% 0%
20230314 19.5 20.42 19.3 20.34 3.09% 9999.99% 0% 4407693 0.879 117.88 0.2 0% 0 0% 0 0% 0 0% 0%
20230313 20.1 20.1 19.48 19.73 -2.33% 9765% 0% 3435842 0.6766 98.5 0.2 0% 0 0% 0 0% 0 0% 0%
20230310 19.98 20.93 19.83 20.2 0.25% 9999.99% 0% 5436142 1.1055 167.61 0.2 0% 0 0% 0 0% 0 0% 0%
20230309 19.75 20.36 19.55 20.15 3.07% 9975% 0% 6055172 1.214 203.4 0.2 0% 0 0% 0 0% 0 0% 0%
20230308 18.74 19.68 18.62 19.55 4.43% 9999.99% 0% 3200719 0.619 118.16 0.19 0% 0 0% 0 0% 0 0% 0%
20230307 19.32 19.67 18.66 18.72 -3.46% 9752.63% 0% 2490924 0.4769 96.49 0.19 0% 0 0% 0 0% 0 0% 0%
20230306 19.09 19.61 18.86 19.39 1.73% 9999.99% 0% 4113252 0.798 166.37 0.19 0% 0 0% 0 0% 0 0% 0%
20230303 18.67 19.23 18.6 19.06 3.47% 9931.58% 0% 3640679 0.6907 157.03 0.19 0% 0 0% 0 0% 0 0% 0%
20230302 18.71 18.77 18.37 18.42 -1.81% 9594.74% 0% 1355345 0.2512 60.94 0.19 0% 0 0% 0 0% 0 0% 0%
20230301 18.37 18.76 18.37 18.76 1.41% 9773.68% 0% 1713268 0.3183 68.72 0.19 0% 0 0% 0 0% 0 0% 0%
20230228 18.45 18.82 18.22 18.5 0.22% 9999.99% 0% 1642787 0.3034 59.04 0.18 0% 0 0% 0 0% 0 0% 0%
20230227 19.15 19.17 18.43 18.46 -4.3% 9615.79% 0% 2139338 0.3997 75.51 0.19 0% 0 0% 0 0% 0 0% 0%
20230224 19.51 19.59 19 19.29 0.57% 9999.99% 0% 2459472 0.4753 90.37 0.19 0% 0 0% 0 0% 0 0% 0%
20230223 19.04 19.62 18.8 19.18 0.42% 9994.74% 0% 2359202 0.4519 83.33 0.19 0% 0 0% 0 0% 0 0% 0%
20230222 18.83 19.21 18.68 19.1 0.42% 9952.63% 0% 1624356 0.3074 53.33 0.19 0% 0 0% 0 0% 0 0% 0%
20230221 19.24 19.75 18.83 19.02 -0.99% 9910.53% 0% 1697126 0.3254 57.13 0.19 0% 0 0% 0 0% 0 0% 0%
20230220 18.67 19.35 18.18 19.21 3.45% 9999.99% 0% 2046890 0.384 68.34 0.19 0% 0 0% 0 0% 0 0% 0%
20230217 19.04 19.36 18.57 18.57 -2.47% 9673.68% 0% 2251930 0.4251 77.55 0.19 0% 0 0% 0 0% 0 0% 0%
20230216 20.16 20.25 18.8 19.04 -5.51% 9420% 0% 4022027 0.7902 145.89 0.2 0% 0 0% 0 0% 0 0% 0%
20230215 19.8 20.4 19.61 20.15 2.6% 9975% 0% 4087781 0.819 153.17 0.2 0% 0 0% 0 0% 0 0% 0%
20230214 19.56 19.96 19.44 19.64 0.41% 9720% 0% 2312557 0.4546 92.93 0.2 0% 0 0% 0 0% 0 0% 0%
20230213 19.64 19.79 19.29 19.56 -0.41% 9680% 0% 1837704 0.3586 76.07 0.2 0% 0 0% 0 0% 0 0% 0%
20230210 19.57 20.15 19.5 19.64 -0.15% 9720% 0% 3238986 0.6425 136.69 0.2 0% 0 0% 0 0% 0 0% 0%
20230209 18.83 19.95 18.63 19.67 4.74% 9999.99% 0% 4113246 0.7953 176.44 0.19 0% 0 0% 0 0% 0 0% 0%
20230208 19.18 19.37 18.77 18.78 -2.09% 9784.21% 0% 1313342 0.2493 59.4 0.19 0% 0 0% 0 0% 0 0% 0%
20230207 18.99 19.29 18.93 19.18 1.21% 9994.74% 0% 1280404 0.2444 52.98 0.19 0% 0 0% 0 0% 0 0% 0%
20230206 19.34 19.45 18.88 18.95 -2.02% 9873.68% 0% 1397139 0.2668 51.06 0.19 0% 0 0% 0 0% 0 0% 0%
20230203 19.35 19.68 19.09 19.34 -0.92% 9999.99% 0% 1871983 0.3615 63.36 0.19 0% 0 0% 0 0% 0 0% 0%
20230202 18.92 19.9 18.92 19.52 3.23% 9999.99% 0% 3755617 0.7318 119.77 0.19 0% 0 0% 0 0% 0 0% 0%
20230201 18.54 18.95 18.44 18.91 2.72% 9852.63% 0% 1852512 0.3465 52.53 0.19 0% 0 0% 0 0% 0 0% 0%
20230131 18.78 18.78 18.36 18.41 -1.45% 9999.99% 0% 1513309 0.2791 37.23 0.18 0% 0 0% 0 0% 0 0% 0%
20230130 18.97 19.12 18.68 18.68 -0.64% 9731.58% 0% 1805469 0.3389 44.7 0.19 0% 0 0% 0 0% 0 0% 0%
20230120 19.11 19.12 18.57 18.8 -0.95% 9794.74% 0% 2214589 0.4154 56.1 0.19 0% 0 0% 0 0% 0 0% 0%
20230119 18.92 19.15 18.7 18.98 0% 9889.47% 0% 2643449 0.5003 69.37 0.19 0% 0 0% 0 0% 0 0% 0%
20230118 19.19 19.44 18.65 18.98 -0.21% 9889.47% 0% 3601780 0.6845 97.22 0.19 0% 0 0% 0 0% 0 0% 0%
20230117 18.7 19.65 18.5 19.02 2.92% 9910.53% 0% 4536702 0.8647 128.39 0.19 0% 0 0% 0 0% 0 0% 0%
20230116 17.81 18.77 17.76 18.48 3.24% 9999.99% 0% 4093206 0.7503 123.8 0.18 0% 0 0% 0 0% 0 0% 0%
20230113 18.4 18.77 17.78 17.9 -1.65% 9844.44% 0% 4174907 0.7577 139.99 0.18 0% 0 0% 0 0% 0 0% 0%
20230112 17.58 18.76 17.29 18.2 1.51% 9999.99% 0% 6746777 1.2123 254.01 0.18 0% 0 0% 0 0% 0 0% 0%
20230111 17.85 19.02 17.75 17.93 3.76% 9861.11% 0% 6859077 1.2643 340.71 0.18 0% 0 0% 0 0% 0 0% 0%
20230110 16.99 17.44 16.9 17.28 1.89% 9999.99% 0% 2137036 0.369 142.61 0.17 0% 0 0% 0 0% 0 0% 0%
20230109 16.9 17.18 16.85 16.96 0.41% 9876.47% 0% 1010826 0.1717 71.27 0.17 0% 0 0% 0 0% 0 0% 0%
20230106 16.8 17.1 16.66 16.89 0% 9835.29% 0% 1768758 0.2982 126.29 0.17 0% 0 0% 0 0% 0 0% 0%
20230105 16.95 16.95 16.65 16.89 -0.35% 9835.29% 0% 1401346 0.2356 105 0.17 0% 0 0% 0 0% 0 0% 0%
20230104 16.8 17.21 16.71 16.95 -1.63% 9870.59% 0% 2119633 0.3596 164.15 0.17 0% 0 0% 0 0% 0 0% 0%
20230103 16.72 17.28 16.64 17.23 2.74% 9999.99% 0% 1051931 0.18 93.43 0.17 0% 0 0% 0 0% 0 0% 0%
20221230 16.73 16.96 16.55 16.77 0.3% 9764.71% 0% 670920 0.1121 56.1 0.17 0% 0 0% 0 0% 0 0% 0%
20221229 16.87 17.1 16.7 16.72 -0.89% 9735.29% 0% 738943 0.1246 52.86 0.17 0% 0 0% 0 0% 0 0% 0%
20221228 17.35 17.35 16.87 16.87 -2.77% 9823.53% 0% 870034 0.1482 53.29 0.17 0% 0 0% 0 0% 0 0% 0%
20221227 17.2 17.42 17.11 17.35 -0.12% 9999.99% 0% 780291 0.1346 39.07 0.17 0% 0 0% 0 0% 0 0% 0%
20221226 16.96 17.67 16.96 17.37 3.15% 9999.99% 0% 1001238 0.1742 49.26 0.17 0% 0 0% 0 0% 0 0% 0%
20221223 16.52 16.92 16.52 16.84 0.36% 9805.88% 0% 805197 0.1348 35.8 0.17 0% 0 0% 0 0% 0 0% 0%
20221222 17.5 17.6 16.78 16.78 -3.17% 9770.59% 0% 1118626 0.1911 48.97 0.17 0% 0 0% 0 0% 0 0% 0%
20221221 18.15 18.16 17.23 17.33 -3.18% 9999.99% 0% 1226021 0.2144 53.9 0.17 0% 0 0% 0 0% 0 0% 0%
20221220 17.82 18.15 17.8 17.9 0% 9844.44% 0% 623524 0.112 27.36 0.18 0% 0 0% 0 0% 0 0% 0%
20221219 18.47 18.6 17.83 17.9 -3.3% 9844.44% 0% 1541709 0.2799 63.66 0.18 0% 0 0% 0 0% 0 0% 0%
20221216 19.2 19.2 18.51 18.51 -3.54% 9642.11% 0% 2398586 0.4494 98.15 0.19 0% 0 0% 0 0% 0 0% 0%
20221215 18.71 19.77 18.65 19.19 1.53% 9999.99% 0% 2859836 0.5524 122.06 0.19 0% 0 0% 0 0% 0 0% 0%
20221214 19.19 19.9 18.9 18.9 2.55% 9847.37% 0% 4305863 0.8343 171.63 0.19 0% 0 0% 0 0% 0 0% 0%
20221213 18.81 18.91 18.41 18.43 -2.64% 9600% 0% 1308791 0.2439 58.81 0.19 0% 0 0% 0 0% 0 0% 0%
20221212 18.7 19.25 18.35 18.93 1.23% 9863.16% 0% 2242732 0.4239 101.76 0.19 0% 0 0% 0 0% 0 0% 0%
20221209 18.68 19 18.61 18.7 -0.27% 9742.11% 0% 1384482 0.2603 63.75 0.19 0% 0 0% 0 0% 0 0% 0%
20221208 18.88 19.1 18.67 18.75 0% 9768.42% 0% 1437582 0.2703 64.7 0.19 0% 0 0% 0 0% 0 0% 0%
20221207 18.88 19.02 18.66 18.75 -1.16% 9768.42% 0% 1685466 0.3162 76.31 0.19 0% 0 0% 0 0% 0 0% 0%
20221206 18.84 19.28 18.79 18.97 0.74% 9884.21% 0% 2020598 0.3845 89.4 0.19 0% 0 0% 0 0% 0 0% 0%
20221205 18.8 19.2 18.61 18.83 1.35% 9810.53% 0% 2277001 0.4295 97.04 0.19 0% 0 0% 0 0% 0 0% 0%
20221202 18.39 18.86 18.36 18.58 1.36% 9678.95% 0% 1941516 0.362 82.06 0.19 0% 0 0% 0 0% 0 0% 0%
20221201 18.39 18.68 18.25 18.33 0.83% 9999.99% 0% 1928175 0.3555 75.12 0.18 0% 0 0% 0 0% 0 0% 0%
20221130 18.9 18.98 18.16 18.18 -4.21% 9999.99% 0% 3239869 0.5989 115.54 0.18 0% 0 0% 0 0% 0 0% 0%
20221129 18.56 19.02 18.56 18.98 2.21% 9889.47% 0% 1363938 0.2574 46.05 0.19 0% 0 0% 0 0% 0 0% 0%
20221128 18.8 18.98 18.37 18.57 -2.31% 9673.68% 0% 1757853 0.3276 52.56 0.19 0% 0 0% 0 0% 0 0% 0%
20221125 19.31 19.63 19 19.01 -2.06% 9905.26% 0% 1934407 0.3712 58.62 0.19 0% 0 0% 0 0% 0 0% 0%
20221124 19.5 19.76 19.32 19.41 0.15% 9999.99% 0% 1221404 0.2381 35.7 0.19 0% 0 0% 0 0% 0 0% 0%
20221123 20.01 20.04 18.97 19.38 -2.42% 9999.99% 0% 2369474 0.4588 66.71 0.19 0% 0 0% 0 0% 0 0% 0%
20221122 20.19 20.65 19.79 19.86 -2.41% 9830% 0% 2543290 0.5125 73.2 0.2 0% 0 0% 0 0% 0 0% 0%
20221121 20.43 20.8 20.11 20.35 -1.17% 9999.99% 0% 2131865 0.4334 61.65 0.2 0% 0 0% 0 0% 0 0% 0%
20221118 20.72 21.31 20.51 20.59 -1.39% 9704.76% 0% 3276756 0.6839 93.78 0.21 0% 0 0% 0 0% 0 0% 0%
20221117 20.26 21.05 20.05 20.88 1.85% 9842.86% 0% 3949875 0.8143 107.75 0.21 0% 0 0% 0 0% 0 0% 0%
20221116 20.51 21.37 20.15 20.5 1.54% 9661.9% 0% 4906458 1.0098 126.37 0.21 0% 0 0% 0 0% 0 0% 0%
20221115 19.09 20.48 18.92 20.19 5.65% 9995% 0% 4446232 0.886 115.67 0.2 0% 0 0% 0 0% 0 0% 0%
20221114 19.32 19.51 18.93 19.11 -1.19% 9957.89% 0% 2238187 0.4296 57.24 0.19 0% 0 0% 0 0% 0 0% 0%
20221111 20.09 20.3 19.34 19.34 -1.53% 9570% 0% 3445688 0.6849 87.36 0.2 0% 0 0% 0 0% 0 0% 0%
20221110 19.75 20.25 19.56 19.64 -0.91% 9720% 0% 2238005 0.4441 54.28 0.2 0% 0 0% 0 0% 0 0% 0%
20221109 20.13 20.4 19.72 19.82 -1.64% 9810% 0% 2977343 0.5965 64.7 0.2 0% 0 0% 0 0% 0 0% 0%
20221108 20.6 20.71 20.03 20.15 -0.98% 9975% 0% 2728299 0.5522 53.77 0.2 0% 0 0% 0 0% 0 0% 0%
20221107 20.1 20.79 20.1 20.35 0.84% 9999.99% 0% 3405533 0.695 59.67 0.2 0% 0 0% 0 0% 0 0% 0%
20221104 20.02 20.47 19.77 20.18 -0.15% 9990% 0% 4739093 0.955 69.04 0.2 0% 0 0% 0 0% 0 0% 0%
20221103 19.35 20.8 19.1 20.21 3.96% 9999.99% 0% 6194771 1.234 68.92 0.2 0% 0 0% 0 0% 0 0% 0%
20221102 19.54 19.94 19.37 19.44 0.21% 9620% 0% 3450600 0.6746 35.95 0.2 0% 0 0% 0 0% 0 0% 0%
20221101 19.2 19.78 19.05 19.4 1.25% 9999.99% 0% 3691295 0.7174 38.5 0.19 0% 0 0% 0 0% 0 0% 0%
20221031 18.56 19.78 18.45 19.16 0% 9984.21% 0% 3792980 0.7331 39.58 0.19 0% 0 0% 0 0% 0 0% 0%
20221028 19.81 20.38 18.9 19.16 -3.72% 9480% 0% 5051123 0.9928 53.79 0.2 0% 0 0% 0 0% 0 0% 0%
20221027 20.7 20.85 19.72 19.9 -5.01% 9850% 0% 7171527 1.4494 79.82 0.2 0% 0 0% 0 0% 0 0% 0%
20221026 20.27 21.19 20.13 20.95 3.71% 9876.19% 0% 7797568 1.6138 92.37 0.21 0% 0 0% 0 0% 0 0% 0%
20221025 20.48 21.75 20.2 20.2 -3.4% 9519.05% 0% 9191027 1.9255 115.92 0.21 0% 0 0% 0 0% 0 0% 0%
20221024 20.99 22.99 20.67 20.91 -5.17% 9404.55% 0% 13266828 2.877 189.28 0.22 0% 0 0% 0 0% 0 0% 0%
20221021 22.66 24.38 21.56 22.05 5.6% 9486.96% 0% 21965517 5.0469 385.24 0.23 0% 0 0% 0 0% 0 0% 0%
20221020 17.5 20.88 17.36 20.88 20% 9999.99% 0% 10893793 2.1169 229.78 0.19 0% 0 0% 0 0% 0 0% 0%
20221019 17.57 17.65 17.27 17.4 -0.34% 9999.99% 0% 3082672 0.5381 60.86 0.17 0% 0 0% 0 0% 0 0% 0%
20221018 17.6 17.77 17.36 17.46 -0.63% 9600% 0% 3434077 0.6021 56.85 0.18 0% 0 0% 0 0% 0 0% 0%
20221017 17.09 17.67 17.07 17.57 2.09% 9999.99% 0% 3991254 0.6978 63.09 0.17 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1