神工股份(688233)_成本_均价

相关股票: 中芯国际工业富联立讯精密京东方Ａ海光信息北方华创传音控股韦尔股份 XD中微公华虹公司三安光电 TCL科技紫光国微华润微兆易创新卓胜微蓝思科技三环集团澜起科技寒武纪长电科技闻泰科技沪硅产业歌尔股份华勤技术鹏鼎控股盛美上海沪电股份拓荆科技领益智造格科微复旦微电江波龙中芯集成圣邦股份和辉光电安克创新生益科技北京君正视源股份龙芯中科士兰微晶合集成
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	升跌%	升跌%	升跌%	升跌均
20230928	29.73	30.85	29.73	30.47	1.91%	9999.99%	0%	1356346	0.4111	59.55	0.3	0%	0%	0%	0%	0%
20230927	30	30.65	29.7	29.9	-0.1%	9866.67%	0%	1314714	0.3954	55.34	0.3	0%	0%	0%	0%	0%
20230926	30.33	30.73	29.89	29.93	-2.13%	9876.67%	0%	1269266	0.3822	50.72	0.3	0%	0%	0%	0%	0%
20230925	30.81	31.2	30.29	30.58	-1.07%	9764.52%	0%	1988855	0.6105	68.36	0.31	0%	0%	0%	0%	0%
20230922	30.73	31.09	29.8	30.91	0.82%	9999.99%	0%	2385261	0.7244	70.94	0.3	0%	0%	0%	0%	0%
20230921	31.08	31.08	30.38	30.66	-1.13%	9790.32%	0%	1537099	0.4717	43.3	0.31	0%	0%	0%	0%	0%
20230920	31.65	31.98	30.81	31.01	-2.39%	9903.23%	0%	2380997	0.7436	65.2	0.31	0%	0%	0%	0%	0%
20230919	31.32	32.4	30.9	31.77	0.99%	9828.13%	0%	2345235	0.743	61.51	0.32	0%	0%	0%	0%	0%
20230918	31.68	31.89	31.07	31.46	-1.69%	9999.99%	0%	2659226	0.8357	69.82	0.31	0%	0%	0%	0%	0%
20230915	30.87	33.1	30.65	32	3.39%	9900%	0%	3863125	1.2308	105.19	0.32	0%	0%	0%	0%	0%
20230914	31.38	31.38	30.28	30.95	0.1%	9883.87%	0%	2091027	0.641	57.96	0.31	0%	0%	0%	0%	0%
20230913	31.55	31.72	30.5	30.92	-1.69%	9874.19%	0%	2491790	0.7718	66.5	0.31	0%	0%	0%	0%	0%
20230912	31.15	31.88	30.96	31.45	1.45%	9999.99%	0%	5642486	1.775	145.69	0.31	0%	0%	0%	0%	0%
20230911	32.23	32.24	30.86	31	-4.26%	9900%	0%	5980944	1.8752	160.78	0.31	0%	0%	0%	0%	0%
20230908	30.17	33.09	30.17	32.38	6.02%	9999.99%	0%	4414862	1.4207	124.28	0.32	0%	0%	0%	0%	0%
20230907	32.05	32.05	30.45	30.54	-4.92%	9751.61%	0%	3038443	0.9478	88.53	0.31	0%	0%	0%	0%	0%
20230906	30.31	32.25	30.09	32.12	5.59%	9937.5%	0%	4431255	1.3995	136.49	0.32	0%	0%	0%	0%	0%
20230905	30	30.99	30	30.42	1.03%	9712.9%	0%	2056929	0.628	67.95	0.31	0%	0%	0%	0%	0%
20230904	30.2	30.5	29.5	30.11	-0.33%	9936.67%	0%	1899130	0.5671	60.8	0.3	0%	0%	0%	0%	0%
20230901	30.53	30.99	29.8	30.21	-1.08%	9970%	0%	2071798	0.6252	67.96	0.3	0%	0%	0%	0%	0%
20230831	29.68	31.08	29.31	30.54	2.31%	9999.99%	0%	3961450	1.2078	130.4	0.3	0%	0%	0%	0%	0%
20230830	27.99	30.19	27.99	29.85	7.14%	9999.99%	0%	4582368	1.3442	155.79	0.29	0%	0%	0%	0%	0%
20230829	25.85	27.96	25.75	27.86	8.19%	9999.99%	0%	4571373	1.2379	53.29	0.27	0%	0%	0%	0%	0%
20230828	29	29.5	25.4	25.75	-7.71%	9437.04%	0%	6163096	1.6538	71.58	0.27	0%	0%	0%	0%	0%
20230825	28.89	28.96	27.7	27.9	-3.46%	9864.29%	0%	2404610	0.6791	122.12	0.28	0%	0%	0%	0%	0%
20230824	28.85	29.6	28.38	28.9	-0.07%	9865.52%	0%	1779984	0.5166	95.87	0.29	0%	0%	0%	0%	0%
20230823	29.83	29.85	28.9	28.92	-3.12%	9872.41%	0%	1284157	0.3767	73.62	0.29	0%	0%	0%	0%	0%
20230822	29.78	30.04	28.65	29.85	0.67%	9999.99%	0%	2358342	0.6938	136.42	0.29	0%	0%	0%	0%	0%
20230821	30.54	30.76	29.59	29.65	-2.91%	9783.33%	0%	1447753	0.4357	90.07	0.3	0%	0%	0%	0%	0%
20230818	31.29	31.31	30.54	30.54	0.26%	9751.61%	0%	2168165	0.6713	130.94	0.31	0%	0%	0%	0%	0%
20230817	30.07	30.78	29.8	30.46	1.3%	9999.99%	0%	1665938	0.5042	101.67	0.3	0%	0%	0%	0%	0%
20230816	30.5	31	30.06	30.07	-1.54%	9923.33%	0%	1283871	0.3911	75.23	0.3	0%	0%	0%	0%	0%
20230815	30.95	31.14	30.31	30.54	-1.23%	9751.61%	0%	1317674	0.4038	76.53	0.31	0%	0%	0%	0%	0%
20230814	30.51	31	30.31	30.92	0.19%	9874.19%	0%	1178860	0.3612	67.13	0.31	0%	0%	0%	0%	0%
20230811	32.07	32.11	30.86	30.86	-2.4%	9854.84%	0%	1688941	0.5291	94.38	0.31	0%	0%	0%	0%	0%
20230810	31.14	31.9	31.13	31.62	0.38%	9781.25%	0%	793696	0.2508	14.36	0.32	0%	0%	0%	0%	0%
20230809	31.35	31.77	31.18	31.5	-0.44%	9999.99%	0%	1047530	0.3298	19.36	0.31	0%	0%	0%	0%	0%
20230808	32	32.09	31.46	31.64	-0.82%	9787.5%	0%	1462648	0.463	69.13	0.32	0%	0%	0%	0%	0%
20230807	32.6	32.94	31.72	31.9	-1.76%	9868.75%	0%	2286922	0.7341	104.2	0.32	0%	0%	0%	0%	0%
20230804	32.7	33.05	32.4	32.47	-0.4%	9739.39%	0%	1503644	0.4913	70.82	0.33	0%	0%	0%	0%	0%
20230803	33.02	33.1	32.11	32.6	-1.54%	9778.79%	0%	2477614	0.8056	112.08	0.33	0%	0%	0%	0%	0%
20230802	32.68	33.18	32.62	33.11	0.85%	9933.33%	0%	1411359	0.4648	62.41	0.33	0%	0%	0%	0%	0%
20230801	33.31	33.39	32.65	32.83	-1.29%	9848.48%	0%	1647515	0.5429	68.86	0.33	0%	0%	0%	0%	0%
20230731	33.39	33.48	32.97	33.26	0.33%	9978.79%	0%	1693927	0.5628	62.06	0.33	0%	0%	0%	0%	0%
20230728	32.76	33.36	32.48	33.15	1.66%	9945.45%	0%	1897740	0.6267	58.12	0.33	0%	0%	0%	0%	0%
20230727	33.83	33.83	32.38	32.61	-3.58%	9781.82%	0%	2607115	0.8577	62.73	0.33	0%	0%	0%	0%	0%
20230726	34.35	34.39	33.6	33.82	-1.74%	9847.06%	0%	1897483	0.6439	45.13	0.34	0%	0%	0%	0%	0%
20230725	34.69	34.95	34.2	34.42	0.5%	9999.99%	0%	2277364	0.7848	54.96	0.34	0%	0%	0%	0%	0%
20230724	34.74	35.06	34.12	34.25	-2.2%	9973.53%	0%	1618186	0.5562	38.79	0.34	0%	0%	0%	0%	0%
20230721	35.34	35.85	34.38	35.02	-0.4%	9905.71%	0%	2127827	0.7464	52.4	0.35	0%	0%	0%	0%	0%
20230720	36.38	36.85	35.08	35.16	-3.62%	9666.67%	0%	2942316	1.0505	74.41	0.36	0%	0%	0%	0%	0%
20230719	36.8	37.6	36.4	36.48	-1.46%	9759.46%	0%	2420054	0.891	65.76	0.37	0%	0%	0%	0%	0%
20230718	36.99	38.5	36.6	37.02	0.08%	9642.11%	0%	4433702	1.6655	123.68	0.38	0%	0%	0%	0%	0%
20230717	37.85	38.71	36	36.99	-3.5%	9897.3%	0%	6108459	2.2587	177.09	0.37	0%	0%	0%	0%	0%
20230714	34.63	38.9	34.5	38.33	11.46%	9999.99%	0%	9383859	3.518	315.05	0.37	0%	0%	0%	0%	0%
20230713	32.63	34.49	32.53	34.39	5.39%	9999.99%	0%	4086620	1.3871	169.9	0.34	0%	0%	0%	0%	0%
20230712	33.21	33.4	32.58	32.63	-2.25%	9787.88%	0%	1684494	0.5563	68.76	0.33	0%	0%	0%	0%	0%
20230711	32.44	33.66	32.22	33.38	3.63%	9999.99%	0%	2388901	0.7892	104.59	0.33	0%	0%	0%	0%	0%
20230710	32.22	32.79	32	32.21	-0.06%	9965.63%	0%	1549712	0.5009	62.27	0.32	0%	0%	0%	0%	0%
20230707	32.72	32.75	31.96	32.23	-2.13%	9971.88%	0%	1700693	0.5479	61.12	0.32	0%	0%	0%	0%	0%
20230706	32.86	33.32	32.46	32.93	0.7%	9878.79%	0%	1449973	0.4775	51.85	0.33	0%	0%	0%	0%	0%
20230705	33.02	33.42	32.54	32.7	-0.91%	9809.09%	0%	2246225	0.7407	71.81	0.33	0%	0%	0%	0%	0%
20230704	32.08	33.15	31.54	33	3.61%	9900%	0%	2875413	0.9353	85.91	0.33	0%	0%	0%	0%	0%
20230703	31.82	32.37	31.66	31.85	0.85%	9853.13%	0%	1894756	0.6054	52.83	0.32	0%	0%	0%	0%	0%
20230630	30.79	31.85	30.7	31.58	2.04%	9999.99%	0%	1705926	0.5353	46.87	0.31	0%	0%	0%	0%	0%
20230629	30.7	31.4	30.52	30.95	0.98%	9883.87%	0%	1961691	0.6096	52.58	0.31	0%	0%	0%	0%	0%
20230628	31.3	31.3	30.03	30.65	-1.48%	9787.1%	0%	2424823	0.743	63.22	0.31	0%	0%	0%	0%	0%
20230627	31.14	31.52	30.81	31.11	0.19%	9935.48%	0%	1960082	0.6099	52.98	0.31	0%	0%	0%	0%	0%
20230626	32.55	32.6	30.65	31.05	-4.75%	9916.13%	0%	4187814	1.3126	111.66	0.31	0%	0%	0%	0%	0%
20230621	34.33	34.34	32.58	32.6	-5.07%	9778.79%	0%	3970543	1.3161	117.99	0.33	0%	0%	0%	0%	0%
20230620	34.75	35.29	34.3	34.34	-1.8%	9711.43%	0%	2700426	0.9332	91.09	0.35	0%	0%	0%	0%	0%
20230619	33.98	35.18	33.6	34.97	3.03%	9891.43%	0%	3137120	1.0868	111.19	0.35	0%	0%	0%	0%	0%
20230616	34.63	34.88	33.8	33.94	-1.94%	9882.35%	0%	4017526	1.3721	156.61	0.34	0%	0%	0%	0%	0%
20230615	35.19	35.2	34.48	34.61	-1.45%	9788.57%	0%	1763222	0.6122	76.98	0.35	0%	0%	0%	0%	0%
20230614	35.82	35.82	34.65	35.12	-1.15%	9934.29%	0%	2059806	0.7229	86.44	0.35	0%	0%	0%	0%	0%
20230613	34.65	35.61	34.2	35.53	2.51%	9999.99%	0%	2294841	0.8051	96.38	0.35	0%	0%	0%	0%	0%
20230612	34.7	35.33	34.56	34.66	-0.69%	9802.86%	0%	1524609	0.5324	63.94	0.35	0%	0%	0%	0%	0%
20230609	34.7	35.05	33.8	34.9	0.61%	9999.99%	0%	2441394	0.8406	96.13	0.34	0%	0%	0%	0%	0%
20230608	36.34	36.35	34.5	34.69	-4.72%	9811.43%	0%	2340388	0.8218	86.2	0.35	0%	0%	0%	0%	0%
20230607	35.63	36.65	35.49	36.41	2.19%	9999.99%	0%	1721106	0.6234	62.27	0.36	0%	0%	0%	0%	0%
20230606	37.1	37.47	35.46	35.63	-4.91%	9797.22%	0%	2307375	0.8348	80.32	0.36	0%	0%	0%	0%	0%
20230605	37.48	38.1	37.28	37.47	0.51%	9760.53%	0%	1747792	0.6592	63.41	0.38	0%	0%	0%	0%	0%
20230602	37.06	37.7	36.3	37.28	1.28%	9975.68%	0%	1989639	0.7397	67.8	0.37	0%	0%	0%	0%	0%
20230601	37.7	37.73	36.8	36.81	-2.36%	9848.65%	0%	2824789	1.0475	74.46	0.37	0%	0%	0%	0%	0%
20230531	37.71	37.99	37.1	37.7	-0.53%	9821.05%	0%	1920586	0.7213	49.72	0.38	0%	0%	0%	0%	0%
20230530	37.21	37.97	36.83	37.9	0.82%	9999.99%	0%	2151658	0.8037	65.48	0.37	0%	0%	0%	0%	0%
20230529	37.48	38.47	36.96	37.59	-0.08%	9792.11%	0%	2670764	1.0022	80.42	0.38	0%	0%	0%	0%	0%
20230526	37.2	39.5	37.16	37.62	1.46%	9800%	0%	4463213	1.7019	138.12	0.38	0%	0%	0%	0%	0%
20230525	36.2	37.32	35.87	37.08	2.69%	9921.62%	0%	3545308	1.3042	111.93	0.37	0%	0%	0%	0%	0%
20230524	35.31	36.88	34.81	36.11	2.27%	9930.56%	0%	2833171	1.0223	91.22	0.36	0%	0%	0%	0%	0%
20230523	35.42	35.92	34.71	35.31	-0.31%	9988.57%	0%	2355214	0.8331	71.6	0.35	0%	0%	0%	0%	0%
20230522	35.89	36.98	35.2	35.42	-0.98%	9738.89%	0%	3300274	1.1806	100.6	0.36	0%	0%	0%	0%	0%
20230519	33.99	36.3	33.8	35.77	6.05%	9999.99%	0%	4613483	1.6193	138.35	0.35	0%	0%	0%	0%	0%
20230518	33.67	34.23	33.49	33.73	0.9%	9820.59%	0%	3588405	1.2141	103.01	0.34	0%	0%	0%	0%	0%
20230517	33.6	34.28	33.1	33.43	-0.59%	9732.35%	0%	3060619	1.0294	84.68	0.34	0%	0%	0%	0%	0%
20230516	33.39	34.04	33.01	33.63	0.69%	9791.18%	0%	2667812	0.8944	70.52	0.34	0%	0%	0%	0%	0%
20230515	33.08	33.45	32.53	33.4	1.46%	9999.99%	0%	2379113	0.7857	51.5	0.33	0%	0%	0%	0%	0%
20230510	35.89	35.89	34.21	34.96	-2.07%	9888.57%	0%	2971321	1.0328	40.28	0.35	0%	0%	0%	0%	0%
20230509	36.63	37.28	35.69	35.7	-1.98%	9816.67%	0%	2277537	0.8251	37.48	0.36	0%	0%	0%	0%	0%
20230508	37.7	37.99	36.03	36.42	-3.4%	9743.24%	0%	3807926	1.3954	53.19	0.37	0%	0%	0%	0%	0%
20230505	38.1	38.58	37.46	37.7	-1.05%	9821.05%	0%	2379676	0.9027	29.76	0.38	0%	0%	0%	0%	0%
20230504	39.94	40.4	38	38.1	-4.63%	9669.23%	0%	2738236	1.0591	33.47	0.39	0%	0%	0%	0%	0%
20230428	38.02	40.17	38.02	39.95	5.13%	9999.99%	0%	3524933	1.3908	41.28	0.39	0%	0%	0%	0%	0%
20230427	39.23	40.49	37.87	38.1	-4.39%	9669.23%	0%	3873449	1.5087	41.98	0.39	0%	0%	0%	0%	0%
20230426	39.4	40.72	39	39.85	0.3%	9862.5%	0%	3823090	1.5275	40.92	0.4	0%	0%	0%	0%	0%
20230425	42.51	42.51	39.01	39.73	-12.06%	9832.5%	0%	8563571	3.4527	90.65	0.4	0%	0%	0%	0%	0%
20230424	51	51	45.18	45.18	-20.01%	9512.77%	0%	9222221	4.3782	120.25	0.47	0%	0%	0%	0%	0%
20230421	57.34	58.65	55.27	56.48	-2.3%	9808.77%	0%	6951604	3.9521	112.87	0.57	0%	0%	0%	0%	0%
20230420	55.08	59.16	54.65	57.81	4.11%	9999.99%	0%	8632700	4.9432	146.52	0.57	0%	0%	0%	0%	0%
20230419	52.37	57.66	51.59	55.53	6.07%	9996.36%	0%	9861084	5.416	167.79	0.55	0%	0%	0%	0%	0%
20230418	53.3	53.59	51.25	52.35	-2.62%	9967.31%	0%	3976081	2.0743	68.19	0.52	0%	0%	0%	0%	0%
20230417	53.48	55	52.51	53.76	0.58%	9855.56%	0%	5618733	3.0201	94.5	0.54	0%	0%	0%	0%	0%
20230414	50.35	53.95	49.25	53.45	7.44%	9999.99%	0%	7147872	3.723	121.04	0.52	0%	0%	0%	0%	0%
20230413	51.95	52.38	49.51	49.75	-5.06%	9654.9%	0%	5284512	2.6744	89.82	0.51	0%	0%	0%	0%	0%
20230412	51.63	52.88	51	52.4	1.49%	9976.92%	0%	4253671	2.2239	72.12	0.52	0%	0%	0%	0%	0%
20230411	51.42	52.41	50.56	51.63	1.14%	9828.85%	0%	3554013	1.8306	61.79	0.52	0%	0%	0%	0%	0%
20230410	53.61	54.13	50.77	51.05	-5.38%	9717.31%	0%	5789646	3.0199	102.41	0.52	0%	0%	0%	0%	0%
20230407	55	55.52	53.4	53.95	-1.91%	9890.74%	0%	5099581	2.7625	96.52	0.54	0%	0%	0%	0%	0%
20230406	52.6	57.24	52.3	55	2.61%	9900%	0%	6495178	3.5932	126.31	0.55	0%	0%	0%	0%	0%
20230404	53.88	56.5	53.43	53.6	-0.48%	9645.45%	0%	6451032	3.5406	133.86	0.55	0%	0%	0%	0%	0%
20230403	53.5	55.48	51.98	53.86	2.63%	9874.07%	0%	6857908	3.7065	149.98	0.54	0%	0%	0%	0%	0%
20230331	51.87	53	50.98	52.48	1.12%	9992.31%	0%	3673511	1.9136	77.14	0.52	0%	0%	0%	0%	0%
20230330	52	52.26	50.23	51.9	-0.86%	9999.99%	0%	5549780	2.854	112.69	0.51	0%	0%	0%	0%	0%
20230329	46.99	54.98	46.81	52.35	11.01%	9999.99%	0%	7844722	3.9882	157.91	0.51	0%	0%	0%	0%	0%
20230328	48.58	48.58	47.07	47.16	-2.94%	9725%	0%	2336582	1.1127	45.82	0.48	0%	0%	0%	0%	0%
20230327	48.96	49.21	47.81	48.59	-1.18%	9816.33%	0%	3314079	1.6089	60.83	0.49	0%	0%	0%	0%	0%
20230324	50.85	51.22	48.7	49.17	-3.23%	9734%	0%	4331022	2.1477	80.09	0.5	0%	0%	0%	0%	0%
20230323	49.31	50.88	48.43	50.81	2.73%	9999.99%	0%	5325744	2.6439	91.84	0.5	0%	0%	0%	0%	0%
20230322	50	50.68	48.41	49.46	-0.54%	9993.88%	0%	3130514	1.542	55.96	0.49	0%	0%	0%	0%	0%
20230321	49.11	50.18	48.8	49.73	-0.14%	9999.99%	0%	3779433	1.8673	70.63	0.49	0%	0%	0%	0%	0%
20230320	46.45	50.5	45.17	49.8	6.64%	9999.99%	0%	7926402	3.8309	152.11	0.48	0%	0%	0%	0%	0%
20230317	46.66	47.9	45.8	46.7	0.09%	9836.17%	0%	5064888	2.3641	107.72	0.47	0%	0%	0%	0%	0%
20230316	47.23	47.89	46.15	46.66	-5.26%	9827.66%	0%	6025398	2.8296	139.68	0.47	0%	0%	0%	0%	0%
20230315	49.38	50.99	48.48	49.25	0.31%	9750%	0%	5960264	2.9596	165.54	0.5	0%	0%	0%	0%	0%
20230314	46.43	50.11	46	49.1	5.25%	9920.41%	0%	6615459	3.2231	208.85	0.49	0%	0%	0%	0%	0%
20230313	46.5	47.46	45.6	46.65	0.37%	9999.99%	0%	4265056	1.972	153.28	0.46	0%	0%	0%	0%	0%
20230310	45.25	48.78	45	46.48	2.95%	9789.36%	0%	6735860	3.1607	280.53	0.47	0%	0%	0%	0%	0%
20230309	42.81	45.39	42.76	45.15	5.59%	9933.33%	0%	5299214	2.3708	276.77	0.45	0%	0%	0%	0%	0%
20230308	41.88	42.85	41.66	42.76	2.1%	9999.99%	0%	1098684	0.4668	70.76	0.42	0%	0%	0%	0%	0%
20230307	43.36	43.64	41.88	41.88	-3.41%	9639.53%	0%	1475469	0.6296	95.56	0.43	0%	0%	0%	0%	0%
20230306	43.36	43.95	42.69	43.36	0.02%	9983.72%	0%	1477804	0.641	95.88	0.43	0%	0%	0%	0%	0%
20230303	42.9	43.42	42.5	43.35	2.39%	9981.4%	0%	1872631	0.807	115.12	0.43	0%	0%	0%	0%	0%
20230302	42.67	43.33	42.25	42.34	-0.77%	9746.51%	0%	1066289	0.4548	65.31	0.43	0%	0%	0%	0%	0%
20230301	42.1	42.79	41.92	42.67	1.35%	9999.99%	0%	1201124	0.5083	65.89	0.42	0%	0%	0%	0%	0%
20230228	42.2	42.74	41.48	42.1	-0.33%	9923.81%	0%	1479149	0.6201	76.71	0.42	0%	0%	0%	0%	0%
20230227	42.65	43.04	42.08	42.24	-1.93%	9723.26%	0%	967396	0.4113	51.58	0.43	0%	0%	0%	0%	0%
20230224	43.17	43.69	42.82	43.07	0.16%	9916.28%	0%	1079007	0.4666	56.65	0.43	0%	0%	0%	0%	0%
20230223	43.45	43.65	42.77	43	-0.67%	9900%	0%	1023515	0.4418	51.19	0.43	0%	0%	0%	0%	0%
20230222	43.26	43.7	42.88	43.29	-0.23%	9967.44%	0%	907246	0.3919	40.58	0.43	0%	0%	0%	0%	0%
20230221	43.56	44.7	43	43.39	-0.75%	9761.36%	0%	1654917	0.7255	73.48	0.44	0%	0%	0%	0%	0%
20230220	43.4	43.72	42.43	43.72	0.74%	9999.99%	0%	1786940	0.7699	80.5	0.43	0%	0%	0%	0%	0%
20230217	44.5	44.92	43.4	43.4	-2.23%	9763.64%	0%	1554338	0.683	73.79	0.44	0%	0%	0%	0%	0%
20230216	46.21	46.67	43.97	44.39	-4.08%	9764.44%	0%	2351341	1.0673	116.74	0.45	0%	0%	0%	0%	0%
20230215	45.49	46.46	45.12	46.28	1.98%	9960.87%	0%	1884313	0.864	98.46	0.46	0%	0%	0%	0%	0%
20230214	45.5	46.25	45	45.38	-0.31%	9984.44%	0%	1158353	0.527	61.17	0.45	0%	0%	0%	0%	0%
20230213	45.81	46.18	45.18	45.52	-0.52%	9999.99%	0%	1536786	0.6987	80.47	0.45	0%	0%	0%	0%	0%
20230210	46.76	47.23	45.6	45.76	-2.6%	9847.83%	0%	1904927	0.8815	101.5	0.46	0%	0%	0%	0%	0%
20230209	44.28	47.4	43.74	46.98	5.72%	9999.99%	0%	3340231	1.5311	184.4	0.46	0%	0%	0%	0%	0%
20230208	45.17	45.99	44.11	44.44	-1.59%	9775.56%	0%	1645775	0.7356	99.02	0.45	0%	0%	0%	0%	0%
20230207	45.05	45.35	44.66	45.16	0.13%	9935.56%	0%	904419	0.4068	56.99	0.45	0%	0%	0%	0%	0%
20230206	45.19	45.7	44.33	45.1	-0.46%	9922.22%	0%	1346161	0.604	82.05	0.45	0%	0%	0%	0%	0%
20230203	45.18	46.29	44.58	45.31	-0.59%	9968.89%	0%	1339801	0.605	81.24	0.45	0%	0%	0%	0%	0%
20230202	45.3	46.47	45.3	45.58	0.62%	9808.7%	0%	1906378	0.875	120.43	0.46	0%	0%	0%	0%	0%
20230201	44.49	45.69	44.23	45.3	2.44%	9966.67%	0%	1761694	0.7939	118.66	0.45	0%	0%	0%	0%	0%
20230131	45.15	45.34	44.02	44.22	-2.02%	9950%	0%	1408088	0.625	95.17	0.44	0%	0%	0%	0%	0%
20230130	45.83	45.89	44.89	45.13	0%	9928.89%	0%	1474261	0.6679	102.06	0.45	0%	0%	0%	0%	0%
20230120	45.5	45.81	44.71	45.13	-0.53%	9928.89%	0%	1021261	0.4606	70.57	0.45	0%	0%	0%	0%	0%
20230119	44.02	45.41	43.92	45.37	2.51%	9982.22%	0%	1126366	0.5068	57.89	0.45	0%	0%	0%	0%	0%
20230118	44.53	44.83	44.07	44.26	-0.41%	9959.09%	0%	724939	0.3213	50.31	0.44	0%	0%	0%	0%	0%
20230117	44.16	45.28	43.76	44.44	1.51%	9775.56%	0%	1522253	0.6788	104.13	0.45	0%	0%	0%	0%	0%
20230116	42.48	44.29	42.43	43.78	2.87%	9850%	0%	1379967	0.601	94.58	0.44	0%	0%	0%	0%	0%
20230113	43.31	43.69	42	42.56	-1.73%	9797.67%	0%	1078302	0.4588	78.25	0.43	0%	0%	0%	0%	0%
20230112	43.63	43.95	43.01	43.31	-0.73%	9972.09%	0%	697651	0.3024	53.54	0.43	0%	0%	0%	0%	0%
20230111	43.38	44.59	43.1	43.63	0.58%	9815.91%	0%	1500147	0.6563	118.65	0.44	0%	0%	0%	0%	0%
20230110	42.81	44.43	42.76	43.38	1.45%	9759.09%	0%	1434298	0.6268	114.69	0.44	0%	0%	0%	0%	0%
20230109	43.4	44.24	42.6	42.76	-1.32%	9844.19%	0%	1629448	0.7049	135.35	0.43	0%	0%	0%	0%	0%
20230106	42.81	44.15	42.48	43.33	1.21%	9747.73%	0%	1404920	0.6127	130.48	0.44	0%	0%	0%	0%	0%
20230105	42.68	42.94	42.13	42.81	0.19%	9855.81%	0%	892670	0.3805	85.25	0.43	0%	0%	0%	0%	0%
20230104	42.07	42.85	41.54	42.73	1.88%	9999.99%	0%	1229401	0.5197	118.33	0.42	0%	0%	0%	0%	0%
20230103	40.76	42.07	40.6	41.94	2.79%	9885.71%	0%	1097435	0.4562	108.57	0.42	0%	0%	0%	0%	0%
20221230	41.6	41.62	40.7	40.8	-0.75%	9851.22%	0%	559288	0.2298	37.31	0.41	0%	0%	0%	0%	0%
20221229	41.48	42.04	41.05	41.11	-0.51%	9926.83%	0%	610243	0.2528	51.37	0.41	0%	0%	0%	0%	0%
20221228	41.73	42.2	41.17	41.32	-1.81%	9738.1%	0%	499043	0.2076	32.56	0.42	0%	0%	0%	0%	0%
20221227	41.24	42.78	40.65	42.08	2.01%	9919.05%	0%	1529040	0.6373	86.7	0.42	0%	0%	0%	0%	0%
20221226	40.86	41.6	40.21	41.25	2.87%	9960.98%	0%	1050440	0.4319	59.71	0.41	0%	0%	0%	0%	0%
20221223	40.19	40.28	39.5	40.1	-0.27%	9925%	0%	608936	0.243	32.13	0.4	0%	0%	0%	0%	0%
20221222	41.1	41.84	40.05	40.21	-2.14%	9707.32%	0%	861248	0.3511	43.75	0.41	0%	0%	0%	0%	0%
20221221	42.12	42.31	40.91	41.09	-2.45%	9921.95%	0%	746046	0.3095	38.93	0.41	0%	0%	0%	0%	0%
20221220	42.43	43.2	41.81	42.12	-0.71%	9928.57%	0%	795252	0.3366	41.86	0.42	0%	0%	0%	0%	0%
20221219	43.87	44.21	42.34	42.42	-3.55%	9765.12%	0%	1157323	0.499	60.38	0.43	0%	0%	0%	0%	0%
20221216	46.12	46.12	43.5	43.98	-3.97%	9673.33%	0%	2184741	0.9727	118.14	0.45	0%	0%	0%	0%	0%
20221215	44.1	47.53	43.52	45.8	3.88%	9856.52%	0%	3553152	1.6412	210.68	0.46	0%	0%	0%	0%	0%
20221214	45.8	45.99	44.07	44.09	1.82%	9697.78%	0%	2347828	1.059	123.73	0.45	0%	0%	0%	0%	0%
20221213	44.04	44.23	43.27	43.3	-2.08%	9740.91%	0%	838277	0.3657	60.53	0.44	0%	0%	0%	0%	0%
20221212	43.72	44.79	42.81	44.22	1.7%	9950%	0%	1254846	0.5519	92.38	0.44	0%	0%	0%	0%	0%
20221209	44.08	44.89	43.27	43.48	-1.52%	9781.82%	0%	1602605	0.7036	126.44	0.44	0%	0%	0%	0%	0%
20221208	45.01	45.09	43.9	44.15	-1.89%	9934.09%	0%	737529	0.3267	61.74	0.44	0%	0%	0%	0%	0%
20221207	45.98	45.98	44.92	45	-1.38%	9900%	0%	868009	0.393	73.77	0.45	0%	0%	0%	0%	0%
20221206	44.71	46.15	44.71	45.63	2.17%	9999.99%	0%	1258069	0.5717	103.12	0.45	0%	0%	0%	0%	0%
20221205	45.11	45.4	44.08	44.66	-0.47%	9824.44%	0%	941061	0.4192	69.78	0.45	0%	0%	0%	0%	0%
20221202	44.9	45.78	44.22	44.87	-0.53%	9871.11%	0%	917117	0.4126	67.76	0.45	0%	0%	0%	0%	0%
20221201	45.3	45.87	44.8	45.11	1.19%	9924.44%	0%	952170	0.4317	65.96	0.45	0%	0%	0%	0%	0%
20221130	44.76	45.47	44.51	44.58	-1.15%	9806.67%	0%	830082	0.3721	53.13	0.45	0%	0%	0%	0%	0%
20221129	44	45.37	44	45.1	1.83%	9922.22%	0%	848272	0.381	51.29	0.45	0%	0%	0%	0%	0%
20221128	43.8	45.1	43.8	44.29	-1.09%	9965.91%	0%	768370	0.3412	40.8	0.44	0%	0%	0%	0%	0%
20221125	45.2	46.75	44.72	44.78	-1.93%	9851.11%	0%	914940	0.4145	47.88	0.45	0%	0%	0%	0%	0%
20221124	46.6	46.68	45.48	45.66	-0.44%	9826.09%	0%	721512	0.3319	36.78	0.46	0%	0%	0%	0%	0%
20221123	46.57	47.58	44.89	45.86	-1.42%	9869.57%	0%	1344825	0.6154	64.42	0.46	0%	0%	0%	0%	0%
20221122	47.88	48.38	46.51	46.52	-3%	9797.87%	0%	1927688	0.9098	95.05	0.47	0%	0%	0%	0%	0%
20221121	48	49.24	47.5	47.96	-0.7%	9891.67%	0%	883994	0.426	46.74	0.48	0%	0%	0%	0%	0%
20221118	50.29	51.17	48.3	48.3	-4.39%	9757.14%	0%	1752185	0.8668	93.34	0.49	0%	0%	0%	0%	0%
20221117	49.3	50.8	47.4	50.52	3.1%	9999.99%	0%	2152717	1.0573	115.3	0.49	0%	0%	0%	0%	0%
20221116	49.43	51	48.7	49	-1.05%	9700%	0%	1729617	0.8599	94.15	0.5	0%	0%	0%	0%	0%
20221115	46.27	49.89	46.27	49.52	7.02%	9999.99%	0%	2670839	1.2903	140.72	0.48	0%	0%	0%	0%	0%
20221114	46.91	47.9	46	46.27	-1.17%	9744.68%	0%	1271389	0.5935	67.1	0.47	0%	0%	0%	0%	0%
20221111	48.65	48.77	46.82	46.82	0.34%	9654.17%	0%	1635061	0.7813	84.98	0.48	0%	0%	0%	0%	0%
20221110	48.35	49.1	46.58	46.66	-3.63%	9827.66%	0%	1717318	0.8138	84.85	0.47	0%	0%	0%	0%	0%
20221109	49.06	49.78	47.7	48.42	-1.2%	9781.63%	0%	1275246	0.6214	63.83	0.49	0%	0%	0%	0%	0%
20221108	50.03	50.11	48.38	49.01	-1.39%	9902.04%	0%	955022	0.4673	42.84	0.49	0%	0%	0%	0%	0%
20221107	50.27	50.79	48.72	49.7	-1.19%	9840%	0%	1366552	0.6796	62.43	0.5	0%	0%	0%	0%	0%
20221104	50	50.93	49.42	50.3	0%	9960%	0%	1608631	0.8075	72.8	0.5	0%	0%	0%	0%	0%
20221103	48.03	50.48	48.03	50.3	3.35%	9999.99%	0%	1995110	0.9874	87.69	0.49	0%	0%	0%	0%	0%
20221102	48.58	50	48.03	48.67	0.19%	9832.65%	0%	1448166	0.7117	63.05	0.49	0%	0%	0%	0%	0%
20221101	48.6	48.9	47.14	48.58	0.37%	9999.99%	0%	1549007	0.7445	69.15	0.48	0%	0%	0%	0%	0%
20221031	46.33	48.69	46.33	48.4	3.71%	9983.33%	0%	1825322	0.8789	85.99	0.48	0%	0%	0%	0%	0%
20221028	47.28	48.49	46.26	46.67	-1.39%	9829.79%	0%	1997672	0.9472	96.35	0.47	0%	0%	0%	0%	0%
20221027	47.8	48.64	46.65	47.33	-0.29%	9970.21%	0%	1972157	0.9333	102	0.47	0%	0%	0%	0%	0%
20221026	43.8	47.64	42.3	47.47	6.75%	9999.99%	0%	3764118	1.7292	196.34	0.46	0%	0%	0%	0%	0%
20221025	44.93	45.99	44.1	44.47	-2.07%	9782.22%	0%	1242878	0.5568	72.76	0.45	0%	0%	0%	0%	0%
20221024	44.96	46.11	44.3	45.41	1.98%	9991.11%	0%	1945686	0.8844	116.04	0.45	0%	0%	0%	0%	0%
20221021	42.99	45.06	42	44.53	1.9%	9999.99%	0%	2413189	1.0577	143.59	0.44	0%	0%	0%	0%	0%
20221020	41.26	45.2	41.23	43.7	4.87%	9999.99%	0%	2472754	1.0721	147.37	0.43	0%	0%	0%	0%	0%
20221019	42.34	42.69	41.44	41.67	-1.68%	9821.43%	0%	983475	0.4135	62.52	0.42	0%	0%	0%	0%	0%
20221018	43.2	44	42.3	42.38	-1.1%	9755.81%	0%	1245307	0.5333	79.76	0.43	0%	0%	0%	0%	0%
20221017	41.54	43.18	41.5	42.85	2.51%	9999.99%	0%	1346127	0.5709	83.74	0.42	0%	0%	0%	0%	0%
20220720	47.65	49.43	47.51	48.22	1.82%	9945.83%	0%	3238670	1.5694	117.42	0.48	0%	0%	0%	0%	0%
20220719	47.82	48.07	46.72	47.36	-0.96%	9976.6%	0%	2025149	0.9579	68.19	0.47	0%	0%	0%	0%	0%
20220718	48.58	48.58	47	47.82	-0.75%	9862.5%	0%	2231274	1.0618	71.25	0.48	0%	0%	0%	0%	0%
20220715	48	49.47	47.5	48.18	0.08%	9937.5%	0%	2330230	1.1297	66.51	0.48	0%	0%	0%	0%	0%
20220714	47.19	49.1	46.86	48.14	2.21%	9929.17%	0%	2700635	1.3063	69.86	0.48	0%	0%	0%	0%	0%
20220713	48.3	48.68	46.91	47.1	-2.34%	9921.28%	0%	2762266	1.3077	64.23	0.47	0%	0%	0%	0%	0%
20220712	50.51	50.68	48.23	48.23	-3.75%	9742.86%	0%	2801658	1.3691	60.02	0.49	0%	0%	0%	0%	0%
20220711	51.3	51.6	49.69	50.11	-2.72%	9922%	0%	2529464	1.2713	49.88	0.5	0%	0%	0%	0%	0%
20220708	52.23	53.61	51.72	51.92	0.23%	9696.23%	0%	3532505	1.8583	70.67	0.53	0%	0%	0%	0%	0%
20220707	52.08	52.58	51.12	51.8	-0.15%	9861.54%	0%	2231949	1.1543	42.59	0.52	0%	0%	0%	0%	0%
20220706	51.28	53.87	50.66	51.88	1.53%	9688.68%	0%	4438140	2.333	85.12	0.53	0%	0%	0%	0%	0%
20220705	51.79	52.53	50.37	51.1	-1.35%	9919.61%	0%	3523564	1.8112	68.84	0.51	0%	0%	0%	0%	0%
20220704	54.2	54.2	50.11	51.8	-5.51%	9999.99%	0%	6078008	3.1196	120.86	0.51	0%	0%	0%	0%	0%
20220701	56.87	57.08	54.25	54.82	-2.46%	9867.27%	0%	5096582	2.8253	114.39	0.55	0%	0%	0%	0%	0%
20220630	54.08	57.32	54.08	56.2	3.61%	9935.71%	0%	5187610	2.8977	123.19	0.56	0%	0%	0%	0%	0%
20220629	54.38	57.5	54.08	54.24	-1.13%	9585.71%	0%	6507094	3.6398	162.96	0.56	0%	0%	0%	0%	0%
20220628	56.68	56.94	52.58	54.86	-3.25%	9999.99%	0%	7441361	4.0146	198.6	0.54	0%	0%	0%	0%	0%
20220627	55.1	57.99	54.95	56.7	3.62%	9999.99%	0%	3645833	2.0582	114.77	0.56	0%	0%	0%	0%	0%
20220624	55.74	56.48	53.7	54.72	-1.19%	9849.09%	0%	4711799	2.5923	137.33	0.55	0%	0%	0%	0%	0%
20220623	54.19	55.39	53.03	55.38	3.48%	9999.99%	0%	2543694	1.3842	75.74	0.54	0%	0%	0%	0%	0%
20220622	55.18	55.88	53.48	53.52	-2.78%	9630.91%	0%	2182571	1.1897	63.97	0.55	0%	0%	0%	0%	0%
20220621	56.98	57.46	54.78	55.05	-2.32%	9730.36%	0%	2336095	1.2972	68.81	0.56	0%	0%	0%	0%	0%
20220620	57.18	58.77	56.2	56.36	-0.72%	9787.72%	0%	3447357	1.9733	104.5	0.57	0%	0%	0%	0%	0%
20220617	57.75	58.2	55.88	56.77	-2.2%	9859.65%	0%	2900370	1.6467	86.27	0.57	0%	0%	0%	0%	0%
20220616	57.41	59.52	56.5	58.05	2.38%	9908.62%	0%	3029164	1.7698	93.23	0.58	0%	0%	0%	0%	0%
20220615	55.08	58	55	56.7	2.94%	9847.37%	0%	2794659	1.5839	86.64	0.57	0%	0%	0%	0%	0%
20220614	55.81	56.3	53.62	55.08	-3.25%	9914.55%	0%	3216653	1.7575	99.76	0.55	0%	0%	0%	0%	0%
20220613	61.69	61.77	55.77	56.93	-7.94%	9715.52%	0%	5144997	2.9915	177.49	0.58	0%	0%	0%	0%	0%
20220610	62.01	62.77	61.01	61.84	-1.92%	9874.19%	0%	3251426	2.0138	137.9	0.62	0%	0%	0%	0%	0%
20220609	63.8	66.6	62.51	63.05	0.27%	9751.56%	0%	2669217	1.7205	129.47	0.64	0%	0%	0%	0%	0%
20220608	64.55	65.23	61.5	62.88	-2.36%	9880.95%	0%	2201284	1.3852	111.6	0.63	0%	0%	0%	0%	0%
20220607	66.36	66.41	63.91	64.4	-2.65%	9807.69%	0%	1976413	1.2806	105.37	0.65	0%	0%	0%	0%	0%
20220606	65.7	68.8	65.33	66.15	2.07%	9773.13%	0%	3178581	2.1348	183.56	0.67	0%	0%	0%	0%	0%
20220602	61.98	65.32	61.23	64.81	4.7%	9999.99%	0%	2283976	1.4595	142.47	0.64	0%	0%	0%	0%	0%
20220601	61.32	63.63	60.81	61.9	0.19%	9883.87%	0%	1445696	0.8972	89.16	0.62	0%	0%	0%	0%	0%
20220531	60.8	61.97	58.08	61.78	2.97%	9999.99%	0%	1505151	0.9081	89.43	0.6	0%	0%	0%	0%	0%
20220530	59.02	60.79	58.56	60	1.64%	9900%	0%	1569654	0.9389	87.36	0.6	0%	0%	0%	0%	0%
20220527	61.3	61.99	58.78	59.03	-2.75%	9738.33%	0%	1188579	0.7139	66.71	0.6	0%	0%	0%	0%	0%
20220526	61.09	61.79	59.22	60.7	-0.98%	9999.99%	0%	1249436	0.7554	68.54	0.6	0%	0%	0%	0%	0%
20220525	60.59	62.62	60.5	61.3	1.34%	9787.1%	0%	1474444	0.9075	76.17	0.62	0%	0%	0%	0%	0%
20220524	63.94	64.95	60.01	60.49	-5.68%	9501.59%	0%	1927594	1.2066	94.88	0.63	0%	0%	0%	0%	0%
20220523	62.8	64.38	62.16	64.13	1.31%	9999.99%	0%	1298882	0.8239	63.48	0.63	0%	0%	0%	0%	0%
20220520	63.26	63.82	62.07	63.3	-0.16%	9947.62%	0%	1330774	0.8381	65.54	0.63	0%	0%	0%	0%	0%
20220519	60.21	64.7	60	63.4	3.56%	9963.49%	0%	2151030	1.3497	102.27	0.63	0%	0%	0%	0%	0%
20220518	62.08	63	61.1	61.22	-1.26%	9774.19%	0%	1737860	1.0769	79.31	0.62	0%	0%	0%	0%	0%
20220517	59.68	62.18	58.1	62	4.1%	9999.99%	0%	2447988	1.4949	100.59	0.61	0%	0%	0%	0%	0%
20220516	60.85	61.66	58.62	59.56	-0.47%	9826.67%	0%	1606830	0.9597	62.7	0.6	0%	0%	0%	0%	0%
20220513	59.78	60.88	58.58	59.84	-0.58%	9999.99%	0%	1797486	1.0681	62.84	0.59	0%	0%	0%	0%	0%
20220512	59.4	62.28	57.92	60.19	1.38%	9931.67%	0%	2749116	1.6444	86.63	0.6	0%	0%	0%	0%	0%
20220511	57.9	60.88	56.42	59.37	4.25%	9962.71%	0%	2799938	1.6628	91.67	0.59	0%	0%	0%	0%	0%
20220510	53	58.44	52.45	56.95	5.8%	9891.23%	0%	2543098	1.4465	85.11	0.57	0%	0%	0%	0%	0%
20220509	54.49	55.95	53.8	53.83	-2.06%	9687.27%	0%	1113784	0.6083	37.48	0.55	0%	0%	0%	0%	0%
20220506	52.49	55.5	52.41	54.96	0.83%	9999.99%	0%	2258609	1.2249	75.68	0.54	0%	0%	0%	0%	0%
20220505	53	55.58	52.34	54.51	2.44%	9994.44%	0%	3201503	1.7305	108.1	0.54	0%	0%	0%	0%	0%
20220429	51.36	54.22	48.66	53.21	4.72%	9999.99%	0%	4608285	2.3695	155.92	0.51	0%	0%	0%	0%	0%
20220428	53.79	53.79	49	50.81	-5.82%	9862.75%	0%	3861175	1.9659	145.97	0.51	0%	0%	0%	0%	0%
20220427	53	55.36	50.42	53.95	0.73%	9999.99%	0%	4986282	2.6268	208.53	0.53	0%	0%	0%	0%	0%
20220426	64.64	65.17	52.68	53.56	-18.66%	9296.49%	0%	5263684	3.0107	282.61	0.57	0%	0%	0%	0%	0%
20220425	70.22	71.48	65.22	65.85	-8.54%	9443.48%	0%	1123347	0.776	93.3	0.69	0%	0%	0%	0%	0%
20220422	73	74.8	71.5	72	-1.84%	9763.01%	0%	716903	0.5221	59.84	0.73	0%	0%	0%	0%	0%
20220421	74.7	76.88	72.5	73.35	-2.23%	9680%	0%	912755	0.6829	67.09	0.75	0%	0%	0%	0%	0%
20220420	77	77.88	74.7	75.02	-2.16%	9771.05%	0%	683172	0.5175	47.97	0.76	0%	0%	0%	0%	0%
20220419	75.2	77.31	74.11	76.68	2.25%	9989.47%	0%	1399029	1.0677	93.36	0.76	0%	0%	0%	0%	0%
20220418	70	75.93	69.81	74.99	5.68%	9999.99%	0%	1220178	0.9071	80.79	0.74	0%	0%	0%	0%	0%
20220415	70.57	71.3	69.2	70.96	-0.7%	9999.99%	0%	953257	0.6717	59.68	0.7	0%	0%	0%	0%	0%
20220414	72.59	74.24	69.04	71.46	-2.38%	9825%	0%	1538222	1.1007	97.01	0.72	0%	0%	0%	0%	0%
20220413	75	75.88	72.83	73.2	-2.92%	9791.89%	0%	896270	0.6652	57.67	0.74	0%	0%	0%	0%	0%
20220412	73.8	76.5	73.21	75.4	0.13%	9953.33%	0%	985016	0.7374	62.49	0.75	0%	0%	0%	0%	0%
20220411	75.75	77.01	72.5	75.3	-0.78%	9999.99%	0%	1609409	1.1952	98.25	0.74	0%	0%	0%	0%	0%
20220408	72.72	78.38	72.34	75.89	3.75%	9885.53%	0%	2598928	1.9749	159.49	0.76	0%	0%	0%	0%	0%
20220407	72.1	74.73	71.05	73.15	1.27%	9920.55%	0%	1828050	1.3312	112.13	0.73	0%	0%	0%	0%	0%
20220401	76.3	79.2	74.48	77.54	-0.4%	9970.13%	0%	1594495	1.2313	99	0.77	0%	0%	0%	0%	0%
20220331	77.52	79.37	76.3	77.85	-0.55%	9880.77%	0%	1114596	0.8641	57.9	0.78	0%	0%	0%	0%	0%
20220330	76.01	79.38	74.67	78.28	3.87%	9935.9%	0%	1181779	0.922	51.72	0.78	0%	0%	0%	0%	0%
20220329	77	78.4	74.51	75.36	-1.79%	9815.79%	0%	1019433	0.7776	38.89	0.76	0%	0%	0%	0%	0%
20220328	77.3	77.79	74.78	76.73	-1.64%	9996.05%	0%	1721567	1.3107	61.26	0.76	0%	0%	0%	0%	0%
20220325	81.98	82.38	77.4	78.01	-3.32%	9651.25%	0%	1159470	0.9229	42.17	0.8	0%	0%	0%	0%	0%
20220324	81.42	81.5	78.88	80.69	-1.13%	9986.25%	0%	1315427	1.0537	43.48	0.8	0%	0%	0%	0%	0%
20220323	80.63	83.75	80.3	81.61	1.39%	9852.44%	0%	1659738	1.3641	52.53	0.82	0%	0%	0%	0%	0%
20220322	84.52	84.92	80.49	80.49	-5.75%	9715.85%	0%	1780258	1.4625	54.06	0.82	0%	0%	0%	0%	0%
20220321	84.5	86.98	83.5	85.4	-0.95%	9947.06%	0%	2206009	1.8678	68.56	0.85	0%	0%	0%	0%	0%
20220318	85.55	87	80.11	86.22	-0.9%	9999.99%	0%	4378017	3.6603	133.63	0.84	0%	0%	0%	0%	0%
20220317	93.18	94.99	86.3	87	-4.3%	9566.67%	0%	4135641	3.7174	149.64	0.9	0%	0%	0%	0%	0%
20220316	86.32	92.33	84.16	90.91	8.76%	9999.99%	0%	3484242	3.0666	133.23	0.88	0%	0%	0%	0%	0%
20220315	84.03	88.52	82.33	83.59	-0.52%	9734.12%	0%	2550472	2.1792	97.78	0.85	0%	0%	0%	0%	0%
20220311	82.48	86.83	82	86.2	2.66%	9999.99%	0%	2005992	1.7106	71.72	0.85	0%	0%	0%	0%	0%
20220310	87.31	88.66	83.47	83.97	-0.82%	9551.72%	0%	3757784	3.2578	128.67	0.87	0%	0%	0%	0%	0%
20220309	83.8	87.35	81	84.66	2.39%	9978.57%	0%	3264754	2.7567	111.61	0.84	0%	0%	0%	0%	0%
20220308	79.9	85.6	79.31	82.68	3.48%	9861.45%	0%	2961818	2.4468	96.22	0.83	0%	0%	0%	0%	0%
20220307	80.8	81	77.8	79.9	-2.2%	9999.99%	0%	2048550	1.6213	66.65	0.79	0%	0%	0%	0%	0%
20220304	79.11	83.95	78.21	81.7	1.23%	9863.41%	0%	2439407	1.9995	82	0.82	0%	0%	0%	0%	0%
20220303	82.42	82.98	80.16	80.71	-1.91%	9864.2%	0%	1373800	1.1132	47.8	0.81	0%	0%	0%	0%	0%
20220302	83.38	83.56	80.91	82.28	-1.34%	9934.15%	0%	2326957	1.9042	80.85	0.82	0%	0%	0%	0%	0%
20220301	86.01	86.29	82	83.4	-4.09%	9828.57%	0%	2798540	2.3512	98.61	0.84	0%	0%	0%	0%	0%
20220228	81.02	87.5	79.22	86.96	7.23%	9999.99%	0%	4469073	3.7664	149.19	0.84	0%	0%	0%	0%	0%
20220225	81.63	86.68	79.04	81.1	1.97%	9671.08%	0%	3872756	3.2122	139.8	0.83	0%	0%	0%	0%	0%
20220224	83.32	83.33	77.81	79.53	-4.55%	9841.25%	0%	3200211	2.5724	120.68	0.8	0%	0%	0%	0%	0%
20220223	75.15	84.58	75.06	83.32	10.87%	9999.99%	0%	4257485	3.4666	175.33	0.81	0%	0%	0%	0%	0%
20220222	75.58	75.88	73.15	75.15	-1.53%	9920%	0%	1720749	1.2852	72.76	0.75	0%	0%	0%	0%	0%
20220221	74.67	77.8	74.07	76.32	2.13%	9942.11%	0%	2234547	1.7009	88.45	0.76	0%	0%	0%	0%	0%
20220218	74.08	75.18	73.51	74.73	-0.01%	9998.65%	0%	1246244	0.9277	44.74	0.74	0%	0%	0%	0%	0%
20220217	74.66	75.73	73.05	74.74	-0.45%	9999.99%	0%	1895177	1.4118	59.8	0.74	0%	0%	0%	0%	0%
20220216	76	76	73.95	75.08	-1.18%	9910.67%	0%	2916369	2.1807	75.41	0.75	0%	0%	0%	0%	0%
20220215	67.12	76.18	67.01	75.98	17.25%	9999.99%	0%	5210597	3.7617	120.95	0.72	0%	0%	0%	0%	0%
20220214	64.8	66.51	62.63	64.8	-3.33%	9869.23%	0%	2204876	1.4362	46.48	0.65	0%	0%	0%	0%	0%
20220211	65.75	67.17	63.17	67.03	0.95%	9999.99%	0%	2381221	1.5527	45.74	0.65	0%	0%	0%	0%	0%
20220210	68.58	69.2	65.6	66.4	-2.48%	9960.61%	0%	1630537	1.0835	28.28	0.66	0%	0%	0%	0%	0%
20220209	69.7	70.05	67.08	68.09	-2.31%	9913.24%	0%	1986093	1.3467	30.22	0.68	0%	0%	0%	0%	0%
20211203	94.08	95.9	93.2	94.16	0.09%	9811.58%	0%	2944291	2.7858	53.18	0.95	0%	0%	0%	0%	0%
20211202	96.19	98.78	93.6	94.08	-3.56%	9803.16%	0%	3005912	2.8677	54.19	0.95	0%	0%	0%	0%	0%
20211201	100.01	101.78	95.46	97.55	-1.35%	9854.08%	0%	3528774	3.4653	63.01	0.98	0%	0%	0%	0%	0%
20211130	94	104.8	92.03	98.88	6.4%	9989.8%	0%	6628465	6.5147	122.36	0.98	0%	0%	0%	0%	0%
20211129	90.25	94.38	88.26	92.93	4.18%	9999.99%	0%	4528997	4.1517	82.19	0.92	0%	0%	0%	0%	0%
20211126	89.84	90.86	87.69	89.2	-0.76%	9922.47%	0%	3707460	3.3085	63.69	0.89	0%	0%	0%	0%	0%
20211125	92.98	93.67	88.29	89.88	-2.41%	9886.67%	0%	4463615	4.0293	73.48	0.9	0%	0%	0%	0%	0%
20211124	93.66	99.02	92.01	92.1	-1.67%	9594.74%	0%	5789420	5.4902	90.49	0.95	0%	0%	0%	0%	0%
20211123	97.38	98.88	93.66	93.66	-0.7%	9656.25%	0%	7069892	6.7576	114.83	0.96	0%	0%	0%	0%	0%
20211122	79	94.32	78.66	94.32	20%	9999.99%	0%	9617145	8.4912	149.57	0.88	0%	0%	0%	0%	0%
20211119	78.21	80.74	78.19	78.6	-0.35%	9849.37%	0%	3145288	2.4875	48.18	0.79	0%	0%	0%	0%	0%
20211118	79.65	81.79	78.37	78.88	-0.15%	9760%	0%	4128148	3.3086	60.41	0.8	0%	0%	0%	0%	0%
20211117	78.38	80.14	77.95	79	0.79%	9900%	0%	4247783	3.3486	85.23	0.79	0%	0%	0%	0%	0%
20211116	82	82	78.23	78.38	-3.83%	9821.52%	0%	4298296	3.4136	91.21	0.79	0%	0%	0%	0%	0%
20211115	89.8	90.66	81.5	81.5	-9.99%	9488.24%	0%	6050862	5.1329	140.52	0.85	0%	0%	0%	0%	0%
20211112	90.98	91.87	89.33	90.55	0.51%	9850.55%	0%	6195654	5.6163	167.19	0.91	0%	0%	0%	0%	0%
20211111	78	92.94	78	90.09	16.32%	9999.99%	0%	10779186	9.4514	313.75	0.88	0%	0%	0%	0%	0%
20211110	75.45	78.54	74.62	77.45	2.65%	9958.44%	0%	3718719	2.8677	122.85	0.77	0%	0%	0%	0%	0%
20211109	69.68	77.2	69.41	75.45	8.87%	9999.99%	0%	5043749	3.7233	156.4	0.74	0%	0%	0%	0%	0%
20211108	69.1	71.3	68.93	69.3	-0.89%	9800%	0%	2114875	1.4764	52.93	0.7	0%	0%	0%	0%	0%
20211105	71.35	74.3	69.8	69.92	-1.78%	9611.11%	0%	2701392	1.9321	61.65	0.72	0%	0%	0%	0%	0%
20211104	68.1	71.49	68.1	71.19	4.54%	9999.99%	0%	3143738	2.215	68.89	0.7	0%	0%	0%	0%	0%
20211103	67.87	68.84	66.38	68.1	1.51%	9914.71%	0%	2206907	1.4907	46.62	0.68	0%	0%	0%	0%	0%
20211102	68.1	70	66.35	67.09	-1.05%	9766.18%	0%	3686991	2.52	77.89	0.68	0%	0%	0%	0%	0%
20211101	67.34	69.88	66.5	67.8	0.55%	9870.59%	0%	3235185	2.1994	70.94	0.68	0%	0%	0%	0%	0%
20211029	66.6	68.5	65.73	67.43	2.17%	9816.18%	0%	3191008	2.1549	69.78	0.68	0%	0%	0%	0%	0%
20211028	69.3	71.28	65.7	66	-5.69%	9605.88%	0%	3931859	2.6691	86.78	0.68	0%	0%	0%	0%	0%
20211027	72.46	73.69	68.83	69.98	-2.74%	9756.34%	0%	4720932	3.3339	115.32	0.71	0%	0%	0%	0%	0%
20211026	78	81.47	71.36	71.95	-15.17%	9622.97%	0%	10540238	7.8096	292.36	0.74	0%	0%	0%	0%	0%
20211025	76.99	86.8	74.08	84.82	11.46%	9999.99%	0%	6089788	4.9274	233	0.81	0%	0%	0%	0%	0%
20211022	72.14	78.48	72.14	76.1	5.49%	9913.16%	0%	3609610	2.7542	152.94	0.76	0%	0%	0%	0%	0%
20211021	74.4	74.4	70.69	72.14	-2.53%	9919.44%	0%	2838494	2.0418	123.96	0.72	0%	0%	0%	0%	0%
20211020	72.18	74.47	71.16	74.01	2.65%	9999.99%	0%	2543037	1.8639	115.5	0.73	0%	0%	0%	0%	0%
20211019	72.4	73	70.6	72.1	0.28%	9913.89%	0%	1641915	1.1777	74.32	0.72	0%	0%	0%	0%	0%
20211018	73.02	74.31	70.5	71.9	-1.2%	9886.11%	0%	2892288	2.0807	129.8	0.72	0%	0%	0%	0%	0%
20211015	67.88	74.35	66.66	72.77	7.76%	9999.99%	0%	2832882	2.0313	131.17	0.72	0%	0%	0%	0%	0%
20211014	67.02	68.6	66.7	67.53	-0.21%	9830.88%	0%	1224229	0.8281	54.95	0.68	0%	0%	0%	0%	0%
20211013	65.5	68.35	65.5	67.67	3.68%	9999.99%	0%	1697298	1.1366	71.47	0.67	0%	0%	0%	0%	0%
20211012	70.91	70.91	64.28	65.27	-7.97%	9641.79%	0%	3374595	2.247	142.35	0.67	0%	0%	0%	0%	0%
20211011	69.99	74.2	69.75	70.92	2.23%	9750%	0%	2488343	1.7877	121.71	0.72	0%	0%	0%	0%	0%
20211008	71.86	72.88	68.86	69.37	-2.58%	9810%	0%	1735002	1.2163	84.78	0.7	0%	0%	0%	0%	0%
20210930	66.8	72.35	65.38	71.21	8.09%	9999.99%	0%	2441915	1.7089	114.47	0.7	0%	0%	0%	0%	0%
20210929	68.9	68.9	64.51	65.88	-3.56%	9881.82%	0%	2388344	1.5712	104.93	0.66	0%	0%	0%	0%	0%
20210928	66.9	70.1	66.03	68.31	1.65%	9800%	0%	1945245	1.336	90.65	0.69	0%	0%	0%	0%	0%
20210927	71	71.86	66	67.2	-3.74%	9782.35%	0%	2234035	1.526	95.13	0.68	0%	0%	0%	0%	0%
20210924	71.97	72.93	69.14	69.81	-1.62%	9732.39%	0%	2270978	1.6093	100.73	0.71	0%	0%	0%	0%	0%
20210923	69.69	74.1	69.42	70.96	2.1%	9755.56%	0%	2313294	1.6603	101.57	0.72	0%	0%	0%	0%	0%
20210922	69	70.39	68	69.5	-0.27%	9972.46%	0%	1464763	1.0156	60.61	0.69	0%	0%	0%	0%	0%
20210917	71.9	72.68	67.5	69.69	-1.43%	9855.71%	0%	1644643	1.151	65.06	0.7	0%	0%	0%	0%	0%
20210916	73.43	73.43	70.21	70.7	-2.39%	9857.75%	0%	2025755	1.4436	76.11	0.71	0%	0%	0%	0%	0%
20210915	71.88	75.89	71.08	72.43	-0.79%	9821.92%	0%	2459883	1.7991	88.76	0.73	0%	0%	0%	0%	0%
20210914	70.56	76.47	70.56	73.01	1.83%	9766.22%	0%	2353025	1.7496	77.19	0.74	0%	0%	0%	0%	0%
20210913	75	75.5	71.7	71.7	-4.53%	9721.92%	0%	1830668	1.3356	55.44	0.73	0%	0%	0%	0%	0%
20210910	72	76.89	70.7	75.1	4.31%	9999.99%	0%	3584649	2.657	105.98	0.74	0%	0%	0%	0%	0%
20210909	75.43	75.43	71.31	72	-3.34%	9900%	0%	2004670	1.4512	57.08	0.72	0%	0%	0%	0%	0%
20210908	74.7	75.3	73.27	74.49	-0.01%	9966.22%	0%	2631116	1.9571	73.24	0.74	0%	0%	0%	0%	0%
20210907	75.99	77.44	74.19	74.5	-2.93%	9833.33%	0%	2748059	2.0647	79.7	0.75	0%	0%	0%	0%	0%
20210906	74.2	77.85	71.87	76.75	4.42%	9999.99%	0%	2595982	1.9464	78.84	0.75	0%	0%	0%	0%	0%
20210729	58.2	60.45	57.51	59.63	4.83%	9999.99%	0%	4085136	2.4218	100.33	0.59	0%	0%	0%	0%	0%
20210728	58.73	59.38	54.63	56.88	-2.92%	9878.95%	0%	4778608	2.735	119.6	0.57	0%	0%	0%	0%	0%
20210727	59.01	63.5	58.2	58.59	-0.31%	9504.92%	0%	6873209	4.1828	191.7	0.61	0%	0%	0%	0%	0%
20210726	57.45	59.48	55.6	58.77	4.22%	9999.99%	0%	5492050	3.1664	156.3	0.58	0%	0%	0%	0%	0%
20210723	56.65	57.89	55.6	56.39	0.89%	9792.98%	0%	4079323	2.3097	124.28	0.57	0%	0%	0%	0%	0%
20210722	54	56.41	53.5	55.89	4.35%	9999.99%	0%	5457003	3.0052	166.84	0.55	0%	0%	0%	0%	0%
20210721	49.8	54.49	49.37	53.56	8.64%	9999.99%	0%	5278953	2.7541	159.94	0.52	0%	0%	0%	0%	0%
20210720	46.99	49.51	46.8	49.3	3.9%	9999.99%	0%	2411473	1.1652	71.78	0.48	0%	0%	0%	0%	0%
20210719	47.35	48.44	47	47.45	-0.94%	9785.42%	0%	1766034	0.8425	46.53	0.48	0%	0%	0%	0%	0%
20210716	48.32	50.48	47.69	47.9	-0.89%	9675.51%	0%	2832801	1.3934	70.38	0.49	0%	0%	0%	0%	0%
20210715	48.5	48.74	47.07	48.33	-0.47%	9968.75%	0%	2387159	1.1412	54.24	0.48	0%	0%	0%	0%	0%
20210714	48.26	50.04	47.88	48.56	0.6%	9810.2%	0%	3461923	1.6895	76.24	0.49	0%	0%	0%	0%	0%
20210713	53.06	53.06	48.01	48.27	-9.03%	9554%	0%	5284634	2.6238	109.18	0.5	0%	0%	0%	0%	0%
20210712	53	53.66	52	53.06	0.19%	9911.32%	0%	2808103	1.4836	65.97	0.53	0%	0%	0%	0%	0%
20210709	53.6	54.41	51.68	52.96	-2.83%	9892.45%	0%	3252914	1.7122	76.08	0.53	0%	0%	0%	0%	0%
20210708	53.8	55.3	53.18	54.5	1.6%	9992.59%	0%	4058481	2.2053	97.62	0.54	0%	0%	0%	0%	0%
20210707	52	54.02	51.02	53.64	1.88%	9999.99%	0%	3350880	1.7684	80.23	0.53	0%	0%	0%	0%	0%
20210706	54.5	55.6	51.47	52.65	-2.88%	9650%	0%	5630265	3.0276	136.26	0.54	0%	0%	0%	0%	0%
20210705	54.89	56.68	52.73	54.21	0.13%	9938.89%	0%	4651894	2.5274	118.81	0.54	0%	0%	0%	0%	0%
20210702	51.48	55.49	51.11	54.14	3.92%	9925.93%	0%	4898911	2.6301	126.86	0.54	0%	0%	0%	0%	0%
20210701	53.54	55	52	52.1	-3.52%	9730.19%	0%	4221760	2.258	109.05	0.53	0%	0%	0%	0%	0%
20210630	49.06	55.66	49.06	54	11.2%	9999.99%	0%	6719255	3.5496	167.77	0.53	0%	0%	0%	0%	0%
20210629	49	49.8	48.08	48.56	-1%	9810.2%	0%	2193907	1.0711	55.94	0.49	0%	0%	0%	0%	0%
20210628	47.79	49.87	46.7	49.05	4.14%	9910.2%	0%	3074493	1.4942	77.14	0.49	0%	0%	0%	0%	0%
20210625	48.61	48.8	46	47.1	-2.44%	9921.28%	0%	3835804	1.811	93.02	0.47	0%	0%	0%	0%	0%
20210624	50.97	50.97	48.05	48.28	-5.05%	9753.06%	0%	3369791	1.6503	85.1	0.49	0%	0%	0%	0%	0%
20210623	49.9	51.5	49.71	50.85	0.53%	9870.59%	0%	3949521	2.0007	101.33	0.51	0%	0%	0%	0%	0%
20210622	52.55	52.76	49.68	50.58	-2.99%	9817.65%	0%	4104795	2.0794	107.45	0.51	0%	0%	0%	0%	0%
20210621	52.6	53.49	51.5	52.14	0.21%	9926.92%	0%	3796581	1.9885	101.51	0.52	0%	0%	0%	0%	0%
20210618	51.7	53.5	50	52.03	1.74%	9905.77%	0%	4995286	2.5935	130.44	0.52	0%	0%	0%	0%	0%
20210617	48.58	51.85	48.39	51.14	6.14%	9999.99%	0%	5381859	2.7015	137.63	0.5	0%	0%	0%	0%	0%
20210616	48.2	49.91	47.11	48.18	-0.88%	9937.5%	0%	3175446	1.5353	80.95	0.48	0%	0%	0%	0%	0%
20210615	47.49	49.2	47.45	48.61	1.78%	9820.41%	0%	2655167	1.2919	66.22	0.49	0%	0%	0%	0%	0%
20210611	49	49.99	47.68	47.76	-4.63%	9850%	0%	3224629	1.5638	73.64	0.48	0%	0%	0%	0%	0%
20210610	48.38	51.61	48.38	50.08	3.36%	9916%	0%	3350461	1.6764	77.23	0.5	0%	0%	0%	0%	0%
20210609	46.87	49.27	46.87	48.45	3.33%	9993.75%	0%	3977859	1.9234	89.82	0.48	0%	0%	0%	0%	0%
20210608	48.1	48.8	46.5	46.89	-0.85%	9876.6%	0%	3393951	1.6114	80.23	0.47	0%	0%	0%	0%	0%
20210607	48.2	49.88	47	47.29	0.49%	9752.08%	0%	4807210	2.3211	121.74	0.48	0%	0%	0%	0%	0%
20210604	43.93	48.18	43.93	47.06	6.71%	9912.77%	0%	4918024	2.2873	133.15	0.47	0%	0%	0%	0%	0%
20210603	45.89	46.57	43.77	44.2	-4.52%	9722.22%	0%	5183709	2.3413	152.04	0.45	0%	0%	0%	0%	0%
20210602	46.46	48.38	45.7	46.29	-0.02%	9748.94%	0%	4326572	2.0311	149.08	0.47	0%	0%	0%	0%	0%
20210601	45.52	47.52	45.52	46.3	-0.64%	9965.22%	0%	4506875	2.0867	170.6	0.46	0%	0%	0%	0%	0%
20210531	41.99	47.66	41.99	46.6	10.98%	9999.99%	0%	6631320	3.0322	277.94	0.46	0%	0%	0%	0%	0%
20210528	40.96	43.33	40.21	41.99	3.53%	9897.62%	0%	4940941	2.0724	248.46	0.42	0%	0%	0%	0%	0%
20210527	38.44	41.33	38.35	40.56	6.01%	9999.99%	0%	3579391	1.4336	216.97	0.4	0%	0%	0%	0%	0%
20210526	38.9	39.3	38.22	38.26	-1.65%	9710.26%	0%	1716146	0.6641	115.19	0.39	0%	0%	0%	0%	0%
20210525	38.58	39.1	38.18	38.9	0.86%	9874.36%	0%	1508887	0.5856	109.58	0.39	0%	0%	0%	0%	0%
20210524	37.87	38.57	37.38	38.57	1.77%	9999.99%	0%	1152236	0.439	86.49	0.38	0%	0%	0%	0%	0%
20210521	38.79	39.18	37.68	37.9	-1.74%	9873.68%	0%	1339304	0.5134	98.09	0.38	0%	0%	0%	0%	0%
20210520	38.44	39.13	37.81	38.57	1.02%	9789.74%	0%	1503028	0.5796	109.05	0.39	0%	0%	0%	0%	0%
20210519	38.55	39.5	38.18	38.18	-0.93%	9689.74%	0%	1732571	0.6723	129.57	0.39	0%	0%	0%	0%	0%
20210518	36.7	39.13	36.33	38.54	4.87%	9999.99%	0%	2032921	0.776	148.81	0.38	0%	0%	0%	0%	0%
20210517	37.3	37.97	36.65	36.75	-1.37%	9832.43%	0%	1249098	0.4644	91.94	0.37	0%	0%	0%	0%	0%
20210514	36.61	37.39	36.3	37.26	1.86%	9970.27%	0%	927754	0.3433	65.53	0.37	0%	0%	0%	0%	0%
20210513	35.58	37.31	35.28	36.58	2.18%	9999.99%	0%	1654442	0.6027	113.77	0.36	0%	0%	0%	0%	0%
20210512	35.38	36	35.01	35.8	1.02%	9844.44%	0%	735836	0.2618	45.15	0.36	0%	0%	0%	0%	0%
20210511	34.97	35.76	34.65	35.44	0.97%	9999.99%	0%	901745	0.3187	49.68	0.35	0%	0%	0%	0%	0%
20210510	36.2	36.22	34.65	35.1	-3.09%	9928.57%	0%	1685037	0.5941	77.79	0.35	0%	0%	0%	0%	0%
20210507	37.66	38.08	36.09	36.22	-3.93%	9689.19%	0%	1583430	0.5851	73.81	0.37	0%	0%	0%	0%	0%
20210506	37.6	38.15	36.89	37.7	0.11%	9821.05%	0%	1201958	0.4525	58.39	0.38	0%	0%	0%	0%	0%
20210430	38.15	38.15	36.37	37.66	-1.36%	9810.53%	0%	1827655	0.6858	90.2	0.38	0%	0%	0%	0%	0%
20210429	37.41	38.68	37.41	38.18	2.25%	9947.37%	0%	1573227	0.5995	83.39	0.38	0%	0%	0%	0%	0%
20210428	37.49	38.66	36.8	37.34	-0.4%	9726.32%	0%	1721642	0.6493	95.66	0.38	0%	0%	0%	0%	0%
20210427	38.27	38.36	37	37.49	-0.56%	9765.79%	0%	1055742	0.3961	61.81	0.38	0%	0%	0%	0%	0%
20210426	37	39.65	36.92	37.7	1.37%	9821.05%	0%	2856715	1.0932	169.27	0.38	0%	0%	0%	0%	0%
20210423	38	38.35	36.98	37.19	-3.15%	9686.84%	0%	2233720	0.839	148.87	0.38	0%	0%	0%	0%	0%
20210422	40.49	40.49	38	38.4	-5.6%	9746.15%	0%	3725498	1.4459	276.6	0.39	0%	0%	0%	0%	0%
20210421	38.67	40.95	38.67	40.68	4.85%	9999.99%	0%	2159659	0.8623	199.76	0.4	0%	0%	0%	0%	0%
20210416	37.02	38.55	36.7	38.01	2.67%	9902.63%	0%	1104672	0.4162	103.68	0.38	0%	0%	0%	0%	0%
20210415	36.21	37.18	36.01	37.02	0.68%	9905.41%	0%	821234	0.3019	75.32	0.37	0%	0%	0%	0%	0%
20210414	36	37.38	35.76	36.77	2.14%	9837.84%	0%	761452	0.2797	72.55	0.37	0%	0%	0%	0%	0%
20210413	36.3	36.97	35.89	36	-0.83%	9900%	0%	553814	0.2015	53.07	0.36	0%	0%	0%	0%	0%
20210412	37.67	37.67	36.05	36.3	-3.74%	9710.81%	0%	728050	0.2678	70.67	0.37	0%	0%	0%	0%	0%
20210409	37.53	38.63	37.35	37.71	0.48%	9823.68%	0%	1148426	0.4372	114.57	0.38	0%	0%	0%	0%	0%
20210408	37.56	38.15	37.3	37.53	-0.27%	9776.32%	0%	701994	0.2642	71.45	0.38	0%	0%	0%	0%	0%
20210407	37.26	37.99	36.4	37.63	0.7%	9999.99%	0%	1197272	0.4463	116.98	0.37	0%	0%	0%	0%	0%
20210406	37.28	38.61	37.01	37.37	1.25%	9734.21%	0%	1656370	0.626	173.08	0.38	0%	0%	0%	0%	0%
20210402	35.28	37.27	35.26	36.91	4.71%	9875.68%	0%	1552446	0.5692	165.09	0.37	0%	0%	0%	0%	0%
20210401	34.79	36.16	33.8	35.25	1%	9971.43%	0%	1160423	0.4065	127.35	0.35	0%	0%	0%	0%	0%
20210330	35	35.41	34.34	34.97	0.84%	9891.43%	0%	426315	0.1485	45.89	0.35	0%	0%	0%	0%	0%
20210329	34.83	35.72	34.54	34.68	-0.91%	9808.57%	0%	622563	0.2186	64.93	0.35	0%	0%	0%	0%	0%
20210326	34.8	35.67	33.98	35	0.81%	9900%	0%	562708	0.1947	55.12	0.35	0%	0%	0%	0%	0%
20201215	43.6	44.22	42.53	42.79	-1.97%	9851.16%	0%	629197	0.2718	72.69	0.43	0%	0%	0%	0%	0%
20201214	42.67	44.12	42.27	43.65	2.3%	9999.99%	0%	657394	0.2834	74.95	0.43	0%	0%	0%	0%	0%
20201211	44.35	44.41	42.33	42.67	-2.31%	9823.26%	0%	749791	0.3223	86.42	0.43	0%	0%	0%	0%	0%
20201210	43.5	44.39	43.35	43.68	-0.21%	9827.27%	0%	454174	0.1991	56.24	0.44	0%	0%	0%	0%	0%
20201209	45.21	45.39	43.55	43.77	-3.14%	9847.73%	0%	859432	0.3804	109.19	0.44	0%	0%	0%	0%	0%
20201208	46.39	46.55	45.16	45.19	-2.59%	9723.91%	0%	664874	0.3028	89.09	0.46	0%	0%	0%	0%	0%
20201207	46.78	47.35	46.2	46.39	0.98%	9770.21%	0%	882941	0.4123	122.98	0.47	0%	0%	0%	0%	0%
20201204	45.85	46.16	45.3	45.94	0.94%	9886.96%	0%	503855	0.2305	68.46	0.46	0%	0%	0%	0%	0%
20201203	45.76	46.56	45.5	45.51	-0.55%	9793.48%	0%	677778	0.3114	93.09	0.46	0%	0%	0%	0%	0%
20201202	44.95	46.2	44.68	45.76	1.55%	9847.83%	0%	701146	0.3206	98.3	0.46	0%	0%	0%	0%	0%
20201201	45	45.14	44.52	45.06	0.83%	9913.33%	0%	511013	0.2298	73.64	0.45	0%	0%	0%	0%	0%
20201130	44.77	45.15	44.15	44.69	0.7%	9831.11%	0%	595501	0.2665	82.16	0.45	0%	0%	0%	0%	0%
20201127	44.39	44.59	44.02	44.38	0.5%	9986.36%	0%	446246	0.1976	58.47	0.44	0%	0%	0%	0%	0%
20201126	44.39	44.76	44.14	44.16	-0.72%	9936.36%	0%	445497	0.1976	53.2	0.44	0%	0%	0%	0%	0%
20201125	45.55	45.8	44.44	44.48	-2.13%	9784.44%	0%	824676	0.3704	95.7	0.45	0%	0%	0%	0%	0%
20201124	45.78	46.3	45.3	45.45	-0.61%	9780.43%	0%	592710	0.2715	67.15	0.46	0%	0%	0%	0%	0%
20201123	47.16	47.28	45.7	45.73	-2.49%	9841.3%	0%	975700	0.4512	104.28	0.46	0%	0%	0%	0%	0%
20201120	46.91	47.21	46.61	46.9	-0.02%	9878.72%	0%	495036	0.2322	46.71	0.47	0%	0%	0%	0%	0%
20201119	46.66	47.76	46.4	46.91	-0.51%	9880.85%	0%	611425	0.2881	56.72	0.47	0%	0%	0%	0%	0%
20201118	47.27	47.58	46.5	47.15	-0.27%	9931.91%	0%	555690	0.2614	50.39	0.47	0%	0%	0%	0%	0%
20201117	48.18	48.6	46.3	47.28	-2.78%	9959.57%	0%	942074	0.4435	84.1	0.47	0%	0%	0%	0%	0%
20201116	47.97	48.82	47.79	48.63	1.48%	9999.99%	0%	834233	0.4039	75.45	0.48	0%	0%	0%	0%	0%
20201113	46.3	48.99	46	47.92	2.66%	9883.33%	0%	1094526	0.5224	96.44	0.48	0%	0%	0%	0%	0%
20201112	46.93	47.09	46.24	46.68	0.04%	9831.91%	0%	730372	0.3407	63.08	0.47	0%	0%	0%	0%	0%
20201111	48.1	48.2	46.55	46.66	-3.26%	9827.66%	0%	1121267	0.53	98.15	0.47	0%	0%	0%	0%	0%
20201110	49	49.47	47.83	48.23	-1.85%	9947.92%	0%	1081100	0.5243	100.25	0.48	0%	0%	0%	0%	0%
20201109	47.16	49.86	46.92	49.14	5.95%	9928.57%	0%	2198885	1.0706	220.88	0.49	0%	0%	0%	0%	0%
20201106	46.61	47.51	45.9	46.38	-0.41%	9982.61%	0%	701469	0.3261	82.7	0.46	0%	0%	0%	0%	0%
20201105	47.65	47.65	46.07	46.57	0.54%	9808.51%	0%	696356	0.3247	84.47	0.47	0%	0%	0%	0%	0%
20201104	46.22	46.7	45.71	46.32	0.3%	9969.57%	0%	602080	0.2789	76.67	0.46	0%	0%	0%	0%	0%
20201103	44.57	46.42	44.44	46.18	4.13%	9939.13%	0%	1025300	0.4695	113.18	0.46	0%	0%	0%	0%	0%
20201102	44.92	46.01	43.36	44.35	-1.27%	9979.55%	0%	824152	0.3628	79.78	0.44	0%	0%	0%	0%	0%
20201030	45.1	46.19	44.52	44.92	-0.31%	9882.22%	0%	930904	0.422	68.86	0.45	0%	0%	0%	0%	0%
20201029	44.85	45.35	44.41	45.06	-0.2%	9913.33%	0%	742733	0.3343	48.51	0.45	0%	0%	0%	0%	0%
20201028	45.76	45.87	44.61	45.15	2.89%	9933.33%	0%	823743	0.3713	52.67	0.45	0%	0%	0%	0%	0%
20201027	43.48	43.9	43.26	43.88	0.92%	9872.73%	0%	350505	0.1528	21.27	0.44	0%	0%	0%	0%	0%
20201026	44.09	44.58	43.42	43.48	-1.38%	9781.82%	0%	443658	0.1943	25.83	0.44	0%	0%	0%	0%	0%
20201023	44.99	45.37	43.96	44.09	-1.36%	9697.78%	0%	535356	0.2385	29.22	0.45	0%	0%	0%	0%	0%
20201022	44.61	45.36	44.25	44.7	-1.06%	9833.33%	0%	376584	0.169	19.35	0.45	0%	0%	0%	0%	0%
20200909	46	47.59	45.56	46.2	-1.45%	9943.48%	0%	1699027	0.7893	83.88	0.46	0%	0%	0%	0%	0%
20200908	47.76	48.8	46.5	46.88	-2.46%	9874.47%	0%	1699429	0.8033	84.69	0.47	0%	0%	0%	0%	0%
20200907	46.47	49.28	45.6	48.06	3.53%	9912.5%	0%	3706115	1.7904	190.18	0.48	0%	0%	0%	0%	0%
20200904	43.3	46.5	42.74	46.42	6.64%	9991.3%	0%	2596669	1.1845	141.81	0.46	0%	0%	0%	0%	0%
20200903	44.56	44.8	43.4	43.53	-2.31%	9793.18%	0%	929075	0.4078	48.56	0.44	0%	0%	0%	0%	0%
20200902	45	45.29	44.36	44.56	-0.98%	9802.22%	0%	851871	0.3808	42.65	0.45	0%	0%	0%	0%	0%
20200901	44.79	45.4	44.12	45	0.45%	9900%	0%	929295	0.4162	43.88	0.45	0%	0%	0%	0%	0%
20200831	44.51	45.79	43.99	44.8	1.13%	9855.56%	0%	1432143	0.6458	61.26	0.45	0%	0%	0%	0%	0%
20200828	43.81	44.7	43.05	44.3	0.8%	9968.18%	0%	1275586	0.5623	52.38	0.44	0%	0%	0%	0%	0%
20200827	43.18	44.49	42.51	43.95	2.52%	9888.64%	0%	1246523	0.5452	50.1	0.44	0%	0%	0%	0%	0%
20200826	44.42	44.87	42.39	42.87	-4.58%	9869.77%	0%	1627644	0.7049	64.87	0.43	0%	0%	0%	0%	0%
20200825	43.55	45	42.9	44.93	3.41%	9999.99%	0%	1380614	0.6072	54.51	0.44	0%	0%	0%	0%	0%
20200824	44.55	45	42.01	43.45	-2.47%	9999.99%	0%	1444311	0.6246	53.63	0.43	0%	0%	0%	0%	0%
20200821	45.1	45.56	44	44.55	-1.53%	9800%	0%	1762030	0.7899	65.15	0.45	0%	0%	0%	0%	0%
20200820	46.88	47.46	45.01	45.24	-3.95%	9734.78%	0%	1277054	0.5874	57.2	0.46	0%	0%	0%	0%	0%
20200819	47.88	48.48	47	47.1	-2.93%	9712.5%	0%	1449383	0.6932	54.19	0.48	0%	0%	0%	0%	0%
20200818	47.52	48.98	46.71	48.52	3.04%	9999.99%	0%	2137968	1.0247	72.01	0.48	0%	0%	0%	0%	0%
20200817	46.79	47.17	46.06	47.09	0.49%	9919.15%	0%	1400418	0.6533	75.77	0.47	0%	0%	0%	0%	0%
20200814	46	46.88	45.8	46.86	2.07%	9999.99%	0%	1245588	0.5788	63.86	0.46	0%	0%	0%	0%	0%
20200813	46.24	46.61	45.76	45.91	0.2%	9880.43%	0%	946413	0.4365	46.38	0.46	0%	0%	0%	0%	0%
20200812	46.5	47	45.31	45.82	-2.3%	9860.87%	0%	1495690	0.6848	69.57	0.46	0%	0%	0%	0%	0%
20200811	47.3	48.24	46.85	46.9	-1.28%	9878.72%	0%	1612326	0.765	75.27	0.47	0%	0%	0%	0%	0%
20200810	48.1	48.53	46.91	47.51	-1.86%	9999.99%	0%	1811600	0.8604	85.52	0.47	0%	0%	0%	0%	0%
20200807	48.15	49.67	47.81	48.41	0.81%	9779.59%	0%	2588119	1.2602	128.1	0.49	0%	0%	0%	0%	0%
20200806	48.58	48.87	47.59	48.02	-2.04%	9904.17%	0%	1701656	0.8195	81.36	0.48	0%	0%	0%	0%	0%
20200805	50.65	50.65	48.7	49.02	1.81%	9904.08%	0%	2310860	1.1437	106.76	0.49	0%	0%	0%	0%	0%
20200804	49.85	50.05	47.61	48.15	-3.41%	9726.53%	0%	2051867	1.0031	93.99	0.49	0%	0%	0%	0%	0%
20200803	48.76	50.1	48.58	49.85	3.12%	9870%	0%	2171807	1.0763	100.75	0.5	0%	0%	0%	0%	0%
20200731	47.41	48.69	47.23	48.34	1.36%	9970.83%	0%	1881633	0.9045	83.58	0.48	0%	0%	0%	0%	0%
20200730	48.1	48.5	47.08	47.69	-0.4%	9835.42%	0%	1779497	0.8507	75.35	0.48	0%	0%	0%	0%	0%
20200729	45.47	48.06	45.08	47.88	5.28%	9999.99%	0%	2128795	0.9941	77.04	0.47	0%	0%	0%	0%	0%
20200728	45.78	46.47	44.84	45.48	2.39%	9786.96%	0%	1469310	0.6716	44.5	0.46	0%	0%	0%	0%	0%
20200727	44.68	45.5	43.83	44.42	0.14%	9771.11%	0%	1383149	0.6169	33.24	0.45	0%	0%	0%	0%	0%
20200724	47.87	48.38	43.56	44.36	-7.93%	9543.48%	0%	3134364	1.453	68.29	0.46	0%	0%	0%	0%	0%
20200723	49.66	50.21	47.5	48.18	-4.02%	9732.65%	0%	2950793	1.4314	63.12	0.49	0%	0%	0%	0%	0%
20200722	50.47	51.3	50.1	50.2	-1.55%	9743.14%	0%	2154869	1.0913	43.31	0.51	0%	0%	0%	0%	0%
20200721	51.42	52.1	50.13	50.99	0.1%	9898.04%	0%	1958832	0.9965	36.81	0.51	0%	0%	0%	0%	0%
20200720	50.29	50.94	48.45	50.94	2.29%	9999.99%	0%	2401223	1.1958	39	0.5	0%	0%	0%	0%	0%
20200717	51.07	51.99	49.11	49.8	-2.33%	9664.71%	0%	2649688	1.3418	40.38	0.51	0%	0%	0%	0%	0%
20200716	56.6	57.18	50.88	50.99	-9.58%	9342.59%	0%	4411465	2.3706	70.48	0.54	0%	0%	0%	0%	0%
20200715	61.7	62	55.98	56.39	-8.77%	9457.63%	0%	5217179	3.0649	89.68	0.59	0%	0%	0%	0%	0%
20200714	65.13	65.98	59.8	61.81	-3.12%	9711.11%	0%	6361770	3.9868	122.08	0.63	0%	0%	0%	0%	0%
20200713	60.88	63.8	60.18	63.8	4.95%	9999.99%	0%	5186128	3.2341	109.05	0.62	0%	0%	0%	0%	0%
20200710	61.99	63.7	60.28	60.79	-2.42%	9704.84%	0%	4454449	2.7509	98.11	0.62	0%	0%	0%	0%	0%
20200709	60	64.5	59.03	62.3	3.83%	9948.39%	0%	6142740	3.8045	140.82	0.62	0%	0%	0%	0%	0%
20200708	59.47	60.79	58.5	60	3.27%	9900%	0%	4824119	2.8827	119.13	0.6	0%	0%	0%	0%	0%
20200707	59.25	62.18	58.1	58.1	-1.51%	9583.33%	0%	7423870	4.4429	189.03	0.6	0%	0%	0%	0%	0%
20200706	55.2	59.95	54.12	58.99	9.3%	9999.99%	0%	6345534	3.66	184.48	0.58	0%	0%	0%	0%	0%
20200703	54.44	54.98	53.09	54.12	-0.81%	9922.22%	0%	3189810	1.7191	99.63	0.54	0%	0%	0%	0%	0%
20200702	50.5	55.35	50.03	54.56	8.06%	9999.99%	0%	5509923	2.9313	175.55	0.53	0%	0%	0%	0%	0%
20200701	52.19	52.9	50.01	50.49	-3.29%	9800%	0%	2990539	1.5365	101.33	0.51	0%	0%	0%	0%	0%
20200630	52.3	52.84	51.89	52.21	0.85%	9940.38%	0%	1968923	1.03	68.65	0.52	0%	0%	0%	0%	0%
20200629	53.3	53.88	51.5	51.77	-4.52%	9855.77%	0%	2985944	1.5662	99	0.52	0%	0%	0%	0%	0%
20200624	53.5	54.85	53.05	54.22	1.97%	9940.74%	0%	3178929	1.7199	106.92	0.54	0%	0%	0%	0%	0%
20200623	53.8	54.1	52.8	53.17	-1.52%	9932.08%	0%	2100771	1.1188	69.91	0.53	0%	0%	0%	0%	0%
20200622	52.26	54.96	52.24	53.99	3.89%	9898.15%	0%	4085594	2.2019	128.85	0.54	0%	0%	0%	0%	0%
20200619	51.87	52.77	51.58	51.97	-0.59%	9894.23%	0%	1750421	0.9103	51.77	0.52	0%	0%	0%	0%	0%
20200618	51.76	53.23	51.6	52.28	1.16%	9953.85%	0%	2179997	1.1436	59.37	0.52	0%	0%	0%	0%	0%
20200617	52.98	52.98	51.18	51.68	-2.07%	9838.46%	0%	2044051	1.0608	49.17	0.52	0%	0%	0%	0%	0%
20200616	51.55	52.8	51.36	52.77	3.29%	9999.99%	0%	2657283	1.3831	55.52	0.52	0%	0%	0%	0%	0%
20200615	52.8	53.48	51.01	51.09	-3.42%	9725%	0%	2789252	1.4636	51.31	0.52	0%	0%	0%	0%	0%
20200612	53	53.95	52.68	52.9	-3.54%	9881.13%	0%	3559269	1.8921	55.88	0.53	0%	0%	0%	0%	0%
20200611	55	56.97	54.29	54.84	-0.13%	9692.86%	0%	3416569	1.8986	50.13	0.56	0%	0%	0%	0%	0%
20200610	56.58	57.36	54.8	54.91	-3.5%	9705.36%	0%	3135300	1.7511	41.38	0.56	0%	0%	0%	0%	0%
20200609	57.27	57.6	55.06	56.9	-0.65%	9999.99%	0%	3905109	2.1968	47.58	0.56	0%	0%	0%	0%	0%
20200608	57.5	58.77	55.82	57.27	1.72%	9774.14%	0%	4724379	2.7168	56.38	0.58	0%	0%	0%	0%	0%
20200605	55.06	57.68	54.62	56.3	2.25%	9953.57%	0%	4506961	2.5446	51.55	0.56	0%	0%	0%	0%	0%
20200604	57.88	58.17	54.5	55.06	-4.41%	9732.14%	0%	6060264	3.3995	66.62	0.56	0%	0%	0%	0%	0%
20200603	59.79	61	57.59	57.6	-4.08%	9662.71%	0%	7576498	4.4671	89.26	0.59	0%	0%	0%	0%	0%
20200602	59.9	60.88	57.02	60.05	1.78%	9999.99%	0%	8438785	4.9995	101.41	0.59	0%	0%	0%	0%	0%
20200601	59.01	59.99	56.27	59	1.37%	9900%	0%	9068883	5.3067	109	0.59	0%	0%	0%	0%	0%
20200529	62.44	64.99	57.5	58.2	-9.89%	9287.1%	0%	11832595	7.3189	156.4	0.62	0%	0%	0%	0%	0%
20200528	62.1	66.07	59.2	64.59	4.03%	9999.99%	0%	10241896	6.3906	151.4	0.62	0%	0%	0%	0%	0%
20200527	58.09	62.43	56.79	62.09	5.51%	9999.99%	0%	9408669	5.6074	142.58	0.6	0%	0%	0%	0%	0%
20200526	56.4	60.18	56.11	58.85	3.21%	9999.99%	0%	7292959	4.2473	114.49	0.58	0%	0%	0%	0%	0%
20200525	59.7	60.9	56.68	57.02	-1.74%	9731.03%	0%	6707966	3.9216	108.31	0.58	0%	0%	0%	0%	0%
20200522	52.3	58.39	51.8	58.03	11.6%	9999.99%	0%	7704209	4.2235	123.82	0.55	0%	0%	0%	0%	0%
20200521	55.88	56.6	51.98	52	-6.59%	9529.63%	0%	4505726	2.4373	76.42	0.54	0%	0%	0%	0%	0%
20200520	56.85	59.5	55.03	55.67	-3.47%	9666.67%	0%	6438395	3.6758	114.8	0.57	0%	0%	0%	0%	0%
20200519	54.1	58.58	52.53	57.67	5.89%	9999.99%	0%	7821634	4.3551	137.04	0.56	0%	0%	0%	0%	0%
20200518	55.81	56.5	53.6	54.46	0.93%	9801.82%	0%	6069696	3.3539	115.23	0.55	0%	0%	0%	0%	0%
20200515	53.45	55.36	52.5	53.96	1.05%	9892.59%	0%	4887421	2.644	99.77	0.54	0%	0%	0%	0%	0%
20200514	51.96	55.86	51.75	53.4	1.21%	9788.89%	0%	6225865	3.3754	133.11	0.54	0%	0%	0%	0%	0%
20200513	53.9	56	52.7	52.76	-2.12%	9670.37%	0%	6141969	3.3292	146.2	0.54	0%	0%	0%	0%	0%
20200512	49.99	53.99	48.51	53.9	9.33%	9999.99%	0%	6423283	3.3138	158.25	0.52	0%	0%	0%	0%	0%
20200511	49.37	50.8	48.76	49.3	1.25%	9760%	0%	3622217	1.7963	96.06	0.5	0%	0%	0%	0%	0%
20200508	48.66	50.55	48.41	48.69	0.19%	9836.73%	0%	4038262	1.9881	107.8	0.49	0%	0%	0%	0%	0%
20200507	50.8	50.8	48.31	48.6	-4.42%	9818.37%	0%	5194246	2.5553	148.68	0.49	0%	0%	0%	0%	0%
20200506	43.12	51.49	43	50.85	15.25%	9999.99%	0%	7134852	3.3911	220.21	0.48	0%	0%	0%	0%	0%
20200430	40.76	45.68	40.76	44.12	7.56%	9999.99%	0%	3912755	1.6965	128.54	0.43	0%	0%	0%	0%	0%
20200429	42.99	43.4	40.75	41.02	-4.96%	9666.67%	0%	2136742	0.8951	70.72	0.42	0%	0%	0%	0%	0%
20200428	46.78	46.78	40	43.16	-8.19%	9937.21%	0%	3487206	1.5076	118.79	0.43	0%	0%	0%	0%	0%
20200427	48.1	48.28	46.76	47.01	-2.67%	9902.13%	0%	1910331	0.9025	76.35	0.47	0%	0%	0%	0%	0%
20200424	47.2	48.88	46.5	48.3	1.75%	9962.5%	0%	3018668	1.446	121.49	0.48	0%	0%	0%	0%	0%
20200423	47.34	48.38	47.06	47.47	-0.11%	9789.58%	0%	2064323	0.9842	83.7	0.48	0%	0%	0%	0%	0%
20200422	45.62	48.2	45.34	47.52	3.21%	9800%	0%	3182758	1.5133	124.4	0.48	0%	0%	0%	0%	0%
20200421	47	47	45.82	46.04	-2.23%	9908.7%	0%	1550267	0.7167	56.49	0.46	0%	0%	0%	0%	0%
20200420	47	47.33	46.5	47.09	-0.63%	9919.15%	0%	1487736	0.6981	50.61	0.47	0%	0%	0%	0%	0%
20200417	47.09	48.25	46.93	47.39	1.56%	9772.92%	0%	2483488	1.1814	75.05	0.48	0%	0%	0%	0%	0%
20200416	47.39	47.59	46.49	46.66	-2.12%	9827.66%	0%	2272768	1.0664	56.32	0.47	0%	0%	0%	0%	0%
20200415	48.16	48.98	47.66	47.67	-1.14%	9831.25%	0%	1686061	0.8148	57.31	0.48	0%	0%	0%	0%	0%
20200414	48.03	48.5	47.58	48.22	1.73%	9945.83%	0%	1203776	0.5782	43.74	0.48	0%	0%	0%	0%	0%
20200413	49	49.2	47.32	47.4	-3.11%	9775%	0%	1635791	0.7877	53.15	0.48	0%	0%	0%	0%	0%
20200410	50.75	51	48.77	48.92	-3.89%	9684%	0%	2324821	1.1513	68.81	0.5	0%	0%	0%	0%	0%
20200409	51.01	52	50.67	50.9	-1.62%	9880.39%	0%	2371857	1.2114	61.99	0.51	0%	0%	0%	0%	0%
20200408	50.75	52.7	50.66	51.74	2.11%	9850%	0%	3134180	1.6279	72.18	0.52	0%	0%	0%	0%	0%
20200407	51.1	51.39	50.51	50.67	1.73%	9835.29%	0%	2092493	1.0639	46.41	0.51	0%	0%	0%	0%	0%
20200403	51.41	51.55	49.76	49.81	-4.51%	9666.67%	0%	2801543	1.4152	59.55	0.51	0%	0%	0%	0%	0%
20200402	48.59	52.25	48.49	52.16	5.84%	9999.99%	0%	3377215	1.7026	70.01	0.5	0%	0%	0%	0%	0%
20200401	48.99	50.8	48.99	49.28	0.06%	9756%	0%	2214337	1.1013	44.04	0.5	0%	0%	0%	0%	0%
20200331	51.27	51.82	49.08	49.25	-1.83%	9750%	0%	2545779	1.2791	50.3	0.5	0%	0%	0%	0%	0%
20200324	53.51	54	50.1	54	4.45%	9999.99%	0%	4155877	2.1811	80.63	0.52	0%	0%	0%	0%	0%
20200323	55.95	57.2	51	51.7	-11.85%	9474.07%	0%	5008873	2.6969	95.73	0.54	0%	0%	0%	0%	0%
20200320	60.1	60.98	57.8	58.65	-0.34%	9840.68%	0%	6669625	3.9615	140.33	0.59	0%	0%	0%	0%	0%
20200319	52.3	58.87	51.88	58.85	13.61%	9999.99%	0%	7502832	4.2231	158.12	0.56	0%	0%	0%	0%	0%
20200318	53.88	54.44	51.67	51.8	-1.63%	9492.59%	0%	3734359	1.9997	74.96	0.54	0%	0%	0%	0%	0%
20200317	53.14	53.88	50.1	52.66	2.25%	9999.99%	0%	3638586	1.9058	67.57	0.52	0%	0%	0%	0%	0%
20200316	54.25	56.48	51.33	51.5	-5.57%	9437.04%	0%	3634159	1.9689	64.28	0.54	0%	0%	0%	0%	0%
20200313	50.8	56.38	50.51	54.54	0.15%	9999.99%	0%	4458278	2.3872	74.18	0.54	0%	0%	0%	0%	0%
20200312	54.29	56.22	54.01	54.46	-2.94%	9801.82%	0%	2781706	1.5261	44.04	0.55	0%	0%	0%	0%	0%
20200311	58.9	59.5	55.99	56.11	-5.93%	9574.14%	0%	5022639	2.8996	75.04	0.58	0%	0%	0%	0%	0%
20200310	58.85	59.96	56.59	59.65	5%	9999.99%	0%	5659501	3.3031	75.45	0.58	0%	0%	0%	0%	0%
20200309	60	60.99	56.78	56.81	-8.4%	9528.81%	0%	4668631	2.7542	52.23	0.59	0%	0%	0%	0%	0%
20200306	61.94	63.2	61.58	62.02	-2.77%	9903.23%	0%	3919906	2.4402	38.4	0.62	0%	0%	0%	0%	0%
20200305	62.5	65.48	61.61	63.79	4.06%	9999.99%	0%	6615219	4.1913	50.06	0.63	0%	0%	0%	0%	0%
20200304	61	61.98	58.88	61.3	-2.54%	9949.18%	0%	5825325	3.5264	39.9	0.61	0%	0%	0%	0%	0%
20200303	63.12	66.22	62.2	62.9	0.83%	9728.13%	0%	6769444	4.3324	45.6	0.64	0%	0%	0%	0%	0%
20200302	64.4	65	61.02	62.38	1.17%	9801.59%	0%	5617244	3.5223	34.4	0.63	0%	0%	0%	0%	0%
20200228	60	67.21	59	61.66	-6.02%	9845.16%	0%	7786366	4.8589	42.78	0.62	0%	0%	0%	0%	0%
20200227	69.98	72.01	65.61	65.61	-7.6%	9692.54%	0%	8174889	5.5116	43.54	0.67	0%	0%	0%	0%	0%
20200226	73.5	76.5	69.67	71.01	-8.49%	9762.5%	0%	11145850	8.0386	55.65	0.72	0%	0%	0%	0%	0%
20200225	73.05	82	73.05	77.6	1.44%	9848.72%	0%	15676199	12.2589	73.93	0.78	0%	0%	0%	0%	0%
20200224	74	77.77	67.67	76.5	-1.87%	9999.99%	0%	18726678	13.5733	72.42	0.72	0%	0%	0%	0%	0%
20200221	90	96	77.7	77.96	259.76%	9292.77%	0%	27089790	22.6137	94.56	0.83	0%	0%	0%	0%	0%