首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 八亿时空688181
    4. 返回上一页 刷新
股票代码（例：sh688181）       684条   (进入八亿时空股票专站) 八亿时空股票成本分析
相关股票: 中芯国际  工业富联  立讯精密  京东方Ａ  海光信息  北方华创  传音控股  韦尔股份  XD中微公  华虹公司  三安光电  TCL科技  紫光国微  华润微  兆易创新  卓胜微  蓝思科技  三环集团  澜起科技  寒武纪  长电科技  闻泰科技  沪硅产业  歌尔股份  华勤技术  鹏鼎控股  盛美上海  沪电股份  拓荆科技  领益智造  格科微  复旦微电  江波龙  中芯集成  圣邦股份  和辉光电  安克创新  生益科技  北京君正  视源股份  龙芯中科  士兰微  晶合集成  
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 26.6 27.65 26.42 27.61 4.5% 9999.99% 0% 1570491 0.4264 101.02 0.27 0% 0 0% 0 0% 0 0% 0%
20230927 26.46 26.72 26.23 26.42 -0.45% 9999.99% 0% 845458 0.224 54.36 0.26 0% 0 0% 0 0% 0 0% 0%
20230926 26.68 26.89 26.42 26.54 -0.52% 9729.63% 0% 1044363 0.2777 64.6 0.27 0% 0 0% 0 0% 0 0% 0%
20230925 26.7 27.17 26.4 26.68 0.72% 9781.48% 0% 1158706 0.31 68.23 0.27 0% 0 0% 0 0% 0 0% 0%
20230922 25.8 26.53 25.68 26.49 2.83% 9999.99% 0% 1180116 0.3092 60.36 0.26 0% 0 0% 0 0% 0 0% 0%
20230921 25.78 26.08 25.66 25.76 -0.27% 9807.69% 0% 973901 0.2515 45.83 0.26 0% 0 0% 0 0% 0 0% 0%
20230920 26 26.46 25.74 25.83 -1.26% 9834.62% 0% 1107635 0.2883 45.05 0.26 0% 0 0% 0 0% 0 0% 0%
20230919 26.64 27.06 26.09 26.16 -2.28% 9961.54% 0% 1497381 0.3934 55.86 0.26 0% 0 0% 0 0% 0 0% 0%
20230918 27.14 27.27 26.74 26.77 -1.36% 9814.81% 0% 1143564 0.3083 44.28 0.27 0% 0 0% 0 0% 0 0% 0%
20230915 27.4 27.63 26.9 27.14 -0.55% 9951.85% 0% 1136459 0.3085 44.6 0.27 0% 0 0% 0 0% 0 0% 0%
20230914 27.69 27.85 26.99 27.29 -2.15% 9999.99% 0% 1310835 0.3578 52.2 0.27 0% 0 0% 0 0% 0 0% 0%
20230913 28.02 28.53 27.59 27.89 -1.17% 9860.71% 0% 1673757 0.4677 63.53 0.28 0% 0 0% 0 0% 0 0% 0%
20230912 28.76 28.76 27.9 28.22 -1.88% 9978.57% 0% 1837250 0.5173 66.8 0.28 0% 0 0% 0 0% 0 0% 0%
20230911 29.08 29.39 28.32 28.76 1.02% 9817.24% 0% 2844602 0.8209 107.8 0.29 0% 0 0% 0 0% 0 0% 0%
20230908 28.18 28.94 28.13 28.47 0.99% 9717.24% 0% 2432046 0.6959 99.18 0.29 0% 0 0% 0 0% 0 0% 0%
20230907 28.99 29.38 28.06 28.19 -2.56% 9620.69% 0% 3859605 1.107 169.22 0.29 0% 0 0% 0 0% 0 0% 0%
20230906 27.68 29.12 27.61 28.93 4.78% 9875.86% 0% 3149463 0.9013 162.39 0.29 0% 0 0% 0 0% 0 0% 0%
20230905 27.58 28.08 27.41 27.61 0.25% 9760.71% 0% 1072357 0.2979 62.84 0.28 0% 0 0% 0 0% 0 0% 0%
20230904 27.82 27.83 27.2 27.54 -0.33% 9999.99% 0% 916211 0.2513 53.1 0.27 0% 0 0% 0 0% 0 0% 0%
20230901 28.11 28.24 27.49 27.63 -1.74% 9767.86% 0% 1142792 0.3168 67.81 0.28 0% 0 0% 0 0% 0 0% 0%
20230831 27.55 28.45 27.21 28.12 2.33% 9942.86% 0% 2870095 0.8041 175.29 0.28 0% 0 0% 0 0% 0 0% 0%
20230830 26.26 27.58 26.26 27.48 5.01% 9999.99% 0% 2860013 0.7785 197.9 0.27 0% 0 0% 0 0% 0 0% 0%
20230829 24.56 26.28 24.56 26.17 6.21% 9965.38% 0% 1264313 0.3261 151.38 0.26 0% 0 0% 0 0% 0 0% 0%
20230828 26 26.12 24.61 24.64 0.41% 9756% 0% 737588 0.1866 89.55 0.25 0% 0 0% 0 0% 0 0% 0%
20230825 25.08 25.08 24.3 24.54 -2.85% 9716% 0% 656454 0.1622 49.47 0.25 0% 0 0% 0 0% 0 0% 0%
20230824 25.78 25.78 24.92 25.26 -0.36% 9999.99% 0% 528707 0.1332 39.23 0.25 0% 0 0% 0 0% 0 0% 0%
20230823 26.36 26.36 25.34 25.35 -2.42% 9650% 0% 365667 0.0936 23.73 0.26 0% 0 0% 0 0% 0 0% 0%
20230822 25.88 26.39 25.26 25.98 0.54% 9892.31% 0% 819351 0.2101 50.59 0.26 0% 0 0% 0 0% 0 0% 0%
20230821 26.72 26.77 25.83 25.84 -3.47% 9838.46% 0% 824325 0.2172 53.33 0.26 0% 0 0% 0 0% 0 0% 0%
20230818 27.13 27.4 26.77 26.77 -1.44% 9814.81% 0% 767868 0.2081 50.05 0.27 0% 0 0% 0 0% 0 0% 0%
20230817 26.9 27.3 26.48 27.16 1.12% 9959.26% 0% 697768 0.1878 45.68 0.27 0% 0 0% 0 0% 0 0% 0%
20230816 27.16 27.16 26.65 26.86 -1.1% 9848.15% 0% 818299 0.2198 52.87 0.27 0% 0 0% 0 0% 0 0% 0%
20230815 27.18 27.43 26.82 27.16 0.07% 9959.26% 0% 984459 0.2674 66.65 0.27 0% 0 0% 0 0% 0 0% 0%
20230814 26.31 27.26 26.19 27.14 1.8% 9951.85% 0% 1240296 0.3321 86.64 0.27 0% 0 0% 0 0% 0 0% 0%
20230811 27.08 27.08 26.3 26.66 -1.08% 9774.07% 0% 1134099 0.3016 80.81 0.27 0% 0 0% 0 0% 0 0% 0%
20230810 26.31 27.8 26.27 26.95 4.3% 9881.48% 0% 2570016 0.6989 306.34 0.27 0% 0 0% 0 0% 0 0% 0%
20230809 25.89 26.25 25.69 25.84 -0.08% 9838.46% 0% 551091 0.1435 79.37 0.26 0% 0 0% 0 0% 0 0% 0%
20230808 25.74 26.04 25.63 25.86 1.41% 9846.15% 0% 593728 0.1536 50.07 0.26 0% 0 0% 0 0% 0 0% 0%
20230807 26.1 26.14 25.43 25.5 -2.3% 9707.69% 0% 624252 0.1602 50.83 0.26 0% 0 0% 0 0% 0 0% 0%
20230804 25.85 26.41 25.85 26.1 1.01% 9938.46% 0% 574975 0.1506 48.53 0.26 0% 0 0% 0 0% 0 0% 0%
20230803 26.31 26.33 25.77 25.84 -1.64% 9838.46% 0% 768710 0.1996 64.07 0.26 0% 0 0% 0 0% 0 0% 0%
20230802 26.18 26.47 26.14 26.27 -0.11% 9999.99% 0% 267110 0.0702 22.62 0.26 0% 0 0% 0 0% 0 0% 0%
20230801 26.2 26.47 26.17 26.3 -0.49% 9999.99% 0% 287606 0.0757 24.09 0.26 0% 0 0% 0 0% 0 0% 0%
20230731 26.11 26.53 26.1 26.43 1.23% 9999.99% 0% 699619 0.1844 54.62 0.26 0% 0 0% 0 0% 0 0% 0%
20230728 25.9 26.2 25.72 26.11 0.04% 9942.31% 0% 681659 0.1771 45.3 0.26 0% 0 0% 0 0% 0 0% 0%
20230727 26.65 26.69 25.96 26.1 -1.44% 9938.46% 0% 826898 0.2168 50.43 0.26 0% 0 0% 0 0% 0 0% 0%
20230726 26.49 26.75 26.38 26.48 -0.79% 9707.41% 0% 513796 0.1362 31.29 0.27 0% 0 0% 0 0% 0 0% 0%
20230725 26.64 26.76 26.26 26.69 1.68% 9999.99% 0% 1032534 0.2735 61.59 0.26 0% 0 0% 0 0% 0 0% 0%
20230724 26.86 26.98 26.18 26.25 -2.05% 9622.22% 0% 763163 0.2025 46.43 0.27 0% 0 0% 0 0% 0 0% 0%
20230721 26.94 27.14 26.61 26.8 0.04% 9825.93% 0% 495432 0.1331 30.12 0.27 0% 0 0% 0 0% 0 0% 0%
20230720 27.56 27.65 26.7 26.79 -2.44% 9822.22% 0% 855668 0.2319 50.18 0.27 0% 0 0% 0 0% 0 0% 0%
20230719 27.71 28 27.28 27.46 -0.51% 9999.99% 0% 731282 0.201 43.4 0.27 0% 0 0% 0 0% 0 0% 0%
20230718 28.28 28.38 27.5 27.6 -2.44% 9757.14% 0% 1272424 0.355 71.36 0.28 0% 0 0% 0 0% 0 0% 0%
20230717 27.74 29.4 27.71 28.29 1.22% 9655.17% 0% 2660250 0.7624 146.15 0.29 0% 0 0% 0 0% 0 0% 0%
20230714 26.81 28.1 26.81 27.95 4.06% 9882.14% 0% 2169679 0.601 117.85 0.28 0% 0 0% 0 0% 0 0% 0%
20230713 26.45 27.16 26.45 26.86 1.78% 9848.15% 0% 922671 0.2484 43.62 0.27 0% 0 0% 0 0% 0 0% 0%
20230712 26.96 27.17 26.39 26.39 -1.86% 9674.07% 0% 1112586 0.2968 47.7 0.27 0% 0 0% 0 0% 0 0% 0%
20230711 26.78 27.1 26.68 26.89 0.45% 9859.26% 0% 820733 0.2207 30.47 0.27 0% 0 0% 0 0% 0 0% 0%
20230710 27.14 27.15 26.72 26.77 -1.4% 9814.81% 0% 1053951 0.2835 44.36 0.27 0% 0 0% 0 0% 0 0% 0%
20230707 27.33 27.36 26.55 27.15 -0.8% 9955.56% 0% 1441094 0.3882 61.14 0.27 0% 0 0% 0 0% 0 0% 0%
20230706 27.15 27.65 26.98 27.37 0.81% 9999.99% 0% 800012 0.2191 30.05 0.27 0% 0 0% 0 0% 0 0% 0%
20230705 28.02 28.02 27.15 27.15 -2.93% 9955.56% 0% 1826029 0.5017 80.46 0.27 0% 0 0% 0 0% 0 0% 0%
20230704 27.51 28.28 27.51 27.97 1.19% 9889.29% 0% 1834498 0.5112 69.61 0.28 0% 0 0% 0 0% 0 0% 0%
20230703 28.3 28.97 27.51 27.64 -1.95% 9771.43% 0% 2284643 0.6413 90.37 0.28 0% 0 0% 0 0% 0 0% 0%
20230630 27.66 28.8 27.28 28.19 0% 9967.86% 0% 4151171 1.1654 171.52 0.28 0% 0 0% 0 0% 0 0% 0%
20230629 26.02 28.94 26.01 28.19 7.43% 9967.86% 0% 5823647 1.6201 273.06 0.28 0% 0 0% 0 0% 0 0% 0%
20230628 25.53 26.66 24.3 26.24 2.38% 9992.31% 0% 1819370 0.469 98.82 0.26 0% 0 0% 0 0% 0 0% 0%
20230627 25.22 25.67 25.02 25.63 2.32% 9999.99% 0% 584716 0.1491 32.13 0.25 0% 0 0% 0 0% 0 0% 0%
20230626 25.78 25.79 25.02 25.05 -2.87% 9920% 0% 980106 0.2479 49.56 0.25 0% 0 0% 0 0% 0 0% 0%
20230621 26.25 26.59 25.75 25.79 -2.27% 9819.23% 0% 958392 0.2487 47.24 0.26 0% 0 0% 0 0% 0 0% 0%
20230620 26.68 26.84 26.23 26.39 -1.05% 9999.99% 0% 879077 0.232 40.79 0.26 0% 0 0% 0 0% 0 0% 0%
20230619 26.16 26.97 26.13 26.67 2.26% 9777.78% 0% 1275022 0.3396 49.86 0.27 0% 0 0% 0 0% 0 0% 0%
20230616 26.29 26.33 25.8 26.08 -0.72% 9930.77% 0% 1088915 0.2836 41.24 0.26 0% 0 0% 0 0% 0 0% 0%
20230615 26.15 26.67 26.12 26.27 0.31% 9999.99% 0% 1100250 0.2901 39.39 0.26 0% 0 0% 0 0% 0 0% 0%
20230614 26 26.38 25.7 26.19 0.34% 9973.08% 0% 1193256 0.311 42.76 0.26 0% 0 0% 0 0% 0 0% 0%
20230613 25.3 26.69 25.11 26.1 2.96% 9938.46% 0% 1702445 0.44 60.99 0.26 0% 0 0% 0 0% 0 0% 0%
20230612 25.34 25.56 25.3 25.35 -0.82% 9999.99% 0% 1140168 0.2894 41.14 0.25 0% 0 0% 0 0% 0 0% 0%
20230609 25.87 25.87 25.25 25.56 -1.2% 9999.99% 0% 1214021 0.3093 44.34 0.25 0% 0 0% 0 0% 0 0% 0%
20230608 37.4 37.65 36.02 36.38 -3.06% 9732.43% 0% 1424391 0.5224 78.65 0.37 0% 0 0% 0 0% 0 0% 0%
20230607 36.84 37.88 36.05 37.53 0.05% 9999.99% 0% 2014549 0.7474 117.51 0.37 0% 0 0% 0 0% 0 0% 0%
20230606 36.85 38.86 35.96 37.51 3.36% 9999.99% 0% 3256983 1.221 202.26 0.37 0% 0 0% 0 0% 0 0% 0%
20230605 36.5 36.65 36.17 36.29 0.28% 9980.56% 0% 536759 0.1956 40.64 0.36 0% 0 0% 0 0% 0 0% 0%
20230602 36.1 36.42 35.7 36.19 0.92% 9952.78% 0% 595790 0.2154 46.86 0.36 0% 0 0% 0 0% 0 0% 0%
20230601 35.61 36.14 35.45 35.86 0.17% 9861.11% 0% 541561 0.1942 72.76 0.36 0% 0 0% 0 0% 0 0% 0%
20230531 35.8 36.06 35.54 35.8 0.11% 9844.44% 0% 435901 0.1561 57.61 0.36 0% 0 0% 0 0% 0 0% 0%
20230530 35.72 35.88 35.11 35.76 0.11% 9833.33% 0% 542873 0.1928 44.56 0.36 0% 0 0% 0 0% 0 0% 0%
20230529 35.89 36.09 35.61 35.72 0.25% 9822.22% 0% 637406 0.2284 51.79 0.36 0% 0 0% 0 0% 0 0% 0%
20230526 35.68 35.88 35.21 35.63 -0.14% 9797.22% 0% 495922 0.1767 40.85 0.36 0% 0 0% 0 0% 0 0% 0%
20230525 35.45 35.79 34.97 35.68 0.45% 9999.99% 0% 886252 0.3129 66.47 0.35 0% 0 0% 0 0% 0 0% 0%
20230524 34.64 36.2 34.63 35.52 2.36% 9999.99% 0% 1104910 0.3921 83.02 0.35 0% 0 0% 0 0% 0 0% 0%
20230523 35.05 35.2 34.68 34.7 -1.17% 9814.29% 0% 504381 0.1762 38.33 0.35 0% 0 0% 0 0% 0 0% 0%
20230522 35.43 35.51 34.92 35.11 -0.9% 9931.43% 0% 645788 0.2266 48.07 0.35 0% 0 0% 0 0% 0 0% 0%
20230519 35.06 35.53 34.81 35.43 1.23% 9999.99% 0% 886025 0.3122 59.15 0.35 0% 0 0% 0 0% 0 0% 0%
20230518 34.68 35.11 34.68 35 0.72% 9900% 0% 724267 0.2528 44.66 0.35 0% 0 0% 0 0% 0 0% 0%
20230517 33.82 34.75 33.56 34.75 2.78% 9999.99% 0% 936844 0.3222 51.13 0.34 0% 0 0% 0 0% 0 0% 0%
20230516 34.15 34.2 33.65 33.81 -0.76% 9844.12% 0% 599794 0.2032 31.27 0.34 0% 0 0% 0 0% 0 0% 0%
20230515 33.41 34.12 33.14 34.07 1.64% 9920.59% 0% 594617 0.2001 28.58 0.34 0% 0 0% 0 0% 0 0% 0%
20230510 34.27 34.27 33.33 33.75 -1.49% 9826.47% 0% 1639458 0.5517 107.09 0.34 0% 0 0% 0 0% 0 0% 0%
20230509 34.58 34.89 34 34.26 -0.93% 9976.47% 0% 736955 0.2538 29.29 0.34 0% 0 0% 0 0% 0 0% 0%
20230508 34.43 35.08 34.33 34.58 0.32% 9780% 0% 804693 0.2796 31.36 0.35 0% 0 0% 0 0% 0 0% 0%
20230505 34.91 35.11 34.11 34.47 -1.32% 9748.57% 0% 911262 0.3153 34.5 0.35 0% 0 0% 0 0% 0 0% 0%
20230504 36.01 36.39 34.9 34.93 -3.96% 9880% 0% 1703854 0.6029 63.33 0.35 0% 0 0% 0 0% 0 0% 0%
20230428 35.61 36.6 35.55 36.37 1.68% 9999.99% 0% 1445119 0.5241 53.79 0.36 0% 0 0% 0 0% 0 0% 0%
20230427 36.36 36.45 35 35.77 -7.21% 9836.11% 0% 2393769 0.8599 84.21 0.36 0% 0 0% 0 0% 0 0% 0%
20230426 38.73 39.4 38 38.55 -0.77% 9784.62% 0% 1223252 0.4732 45.48 0.39 0% 0 0% 0 0% 0 0% 0%
20230425 41.17 41.17 38.75 38.85 -5.08% 9612.5% 0% 1325219 0.5256 48.6 0.4 0% 0 0% 0 0% 0 0% 0%
20230424 41.9 42.19 40.82 40.93 -2.32% 9882.93% 0% 1003151 0.4123 38.44 0.41 0% 0 0% 0 0% 0 0% 0%
20230421 44.46 44.46 41.49 41.9 -5.23% 9876.19% 0% 2618892 1.1115 100.58 0.42 0% 0 0% 0 0% 0 0% 0%
20230420 43.72 44.54 43.65 44.21 0.59% 9947.73% 0% 926764 0.4093 38.21 0.44 0% 0 0% 0 0% 0 0% 0%
20230419 43.97 44.74 43.58 43.95 0.64% 9888.64% 0% 1084265 0.479 41.07 0.44 0% 0 0% 0 0% 0 0% 0%
20230418 44.9 44.94 43.4 43.67 -2.83% 9825% 0% 1596645 0.7014 56.26 0.44 0% 0 0% 0 0% 0 0% 0%
20230417 45.95 46.36 44.7 44.94 -2.71% 9886.67% 0% 1671339 0.7566 60.36 0.45 0% 0 0% 0 0% 0 0% 0%
20230414 45.61 46.38 44.38 46.19 2.12% 9941.3% 0% 1830930 0.8348 69.5 0.46 0% 0 0% 0 0% 0 0% 0%
20230413 46.38 46.64 45.2 45.23 -2.25% 9732.61% 0% 1843112 0.8435 73.44 0.46 0% 0 0% 0 0% 0 0% 0%
20230412 45.01 46.3 44.7 46.27 3.07% 9958.7% 0% 1507404 0.6881 62.24 0.46 0% 0 0% 0 0% 0 0% 0%
20230411 44.91 45.86 44.58 44.89 -0.53% 9875.56% 0% 1395645 0.6307 58.44 0.45 0% 0 0% 0 0% 0 0% 0%
20230410 45.27 46.78 44.85 45.13 -0.86% 9710.87% 0% 1990049 0.9128 82.14 0.46 0% 0 0% 0 0% 0 0% 0%
20230407 45.82 46.05 45.01 45.52 -0.33% 9999.99% 0% 1569938 0.7131 65.07 0.45 0% 0 0% 0 0% 0 0% 0%
20230406 43.88 46.3 43.88 45.67 2.91% 9999.99% 0% 2781878 1.2637 114.22 0.45 0% 0 0% 0 0% 0 0% 0%
20230404 44.81 45.3 43.8 44.38 -0.96% 9762.22% 0% 2644896 1.1808 112.73 0.45 0% 0 0% 0 0% 0 0% 0%
20230403 43.95 44.83 43.71 44.81 2.54% 9999.99% 0% 1724017 0.7669 76.58 0.44 0% 0 0% 0 0% 0 0% 0%
20230331 43.99 44.17 43.25 43.7 -0.73% 9831.82% 0% 1011362 0.4412 43.87 0.44 0% 0 0% 0 0% 0 0% 0%
20230330 43.46 44.44 42.95 44.02 1.01% 9904.55% 0% 1447596 0.6322 60.65 0.44 0% 0 0% 0 0% 0 0% 0%
20230329 43.01 44.1 42.81 43.58 1.35% 9804.55% 0% 1541113 0.673 64.34 0.44 0% 0 0% 0 0% 0 0% 0%
20230328 44.62 44.65 42.98 43 -3.48% 9900% 0% 1547310 0.6729 62.84 0.43 0% 0 0% 0 0% 0 0% 0%
20230327 44.46 45.46 43.77 44.55 0.66% 9800% 0% 2071595 0.9252 84.16 0.45 0% 0 0% 0 0% 0 0% 0%
20230324 44.92 44.99 43.96 44.26 -1.91% 9959.09% 0% 2216762 0.9827 86.97 0.44 0% 0 0% 0 0% 0 0% 0%
20230323 43.95 45.28 43.59 45.12 2.83% 9926.67% 0% 2822982 1.2586 125.85 0.45 0% 0 0% 0 0% 0 0% 0%
20230322 43.19 44.38 42.75 43.88 1.64% 9999.99% 0% 2122582 0.9223 71.77 0.43 0% 0 0% 0 0% 0 0% 0%
20230321 43.34 44.12 42.8 43.17 0.16% 9939.53% 0% 2079472 0.9011 71.97 0.43 0% 0 0% 0 0% 0 0% 0%
20230320 42.59 43.55 42.42 43.1 1.2% 9923.26% 0% 1845515 0.7956 66.11 0.43 0% 0 0% 0 0% 0 0% 0%
20230317 41.79 42.95 41.61 42.59 2.65% 9999.99% 0% 1753137 0.744 64.75 0.42 0% 0 0% 0 0% 0 0% 0%
20230316 42.23 42.89 41.15 41.49 -2.65% 9778.57% 0% 1635545 0.6885 62.94 0.42 0% 0 0% 0 0% 0 0% 0%
20230315 43 44.33 42.59 42.62 -1.66% 9811.63% 0% 2054025 0.8887 84.39 0.43 0% 0 0% 0 0% 0 0% 0%
20230314 43.51 43.6 42.41 43.34 -0.62% 9979.07% 0% 2134886 0.9197 92.87 0.43 0% 0 0% 0 0% 0 0% 0%
20230313 42.3 43.76 41.8 43.61 3.41% 9999.99% 0% 2844608 1.2283 133.4 0.43 0% 0 0% 0 0% 0 0% 0%
20230310 43.55 43.62 42 42.17 -3.96% 9706.98% 0% 3283677 1.4005 170.15 0.43 0% 0 0% 0 0% 0 0% 0%
20230309 43.45 45.33 43.09 43.91 3.59% 9879.55% 0% 5418644 2.4002 335.88 0.44 0% 0 0% 0 0% 0 0% 0%
20230308 40.18 42.44 40.01 42.39 5.5% 9999.99% 0% 1227052 0.5088 100.68 0.41 0% 0 0% 0 0% 0 0% 0%
20230307 41.87 41.87 40.12 40.18 -3.23% 9700% 0% 714375 0.2912 58.55 0.41 0% 0 0% 0 0% 0 0% 0%
20230306 41 41.68 40.71 41.52 1.27% 9999.99% 0% 643735 0.2658 54.29 0.41 0% 0 0% 0 0% 0 0% 0%
20230303 40.95 41.25 40.56 41 0.84% 9900% 0% 606987 0.2489 49.16 0.41 0% 0 0% 0 0% 0 0% 0%
20230302 41.25 41.58 40.65 40.66 -1.38% 9817.07% 0% 621003 0.2548 46.84 0.41 0% 0 0% 0 0% 0 0% 0%
20230301 40.79 41.48 40.59 41.23 1.08% 9956.1% 0% 704849 0.2901 50.97 0.41 0% 0 0% 0 0% 0 0% 0%
20230228 40.56 41.15 40.32 40.79 1.24% 9848.78% 0% 532889 0.217 37.46 0.41 0% 0 0% 0 0% 0 0% 0%
20230227 41.54 41.54 40.17 40.29 -2.49% 9726.83% 0% 802607 0.3262 55.34 0.41 0% 0 0% 0 0% 0 0% 0%
20230224 41.15 42.2 41 41.32 1.45% 9738.1% 0% 844222 0.3509 59.19 0.42 0% 0 0% 0 0% 0 0% 0%
20230223 40.85 41.11 40.46 40.73 -0.17% 9834.15% 0% 440221 0.1795 29.72 0.41 0% 0 0% 0 0% 0 0% 0%
20230222 40.83 41.41 40.56 40.8 -0.02% 9851.22% 0% 630551 0.2576 41.81 0.41 0% 0 0% 0 0% 0 0% 0%
20230221 40.36 41.18 40.36 40.81 -0.02% 9853.66% 0% 365593 0.1496 24.95 0.41 0% 0 0% 0 0% 0 0% 0%
20230220 40.55 40.97 40.28 40.82 0.79% 9856.1% 0% 470212 0.1909 31.3 0.41 0% 0 0% 0 0% 0 0% 0%
20230217 41.02 41.49 40.42 40.5 -1.6% 9778.05% 0% 606030 0.2476 41.07 0.41 0% 0 0% 0 0% 0 0% 0%
20230216 42.3 42.77 40.71 41.16 -3.38% 9700% 0% 875336 0.3664 62.59 0.42 0% 0 0% 0 0% 0 0% 0%
20230215 42.02 42.63 41.86 42.6 1.91% 9999.99% 0% 692281 0.2939 50.27 0.42 0% 0 0% 0 0% 0 0% 0%
20230214 41.99 42.2 41.56 41.8 0.38% 9852.38% 0% 422970 0.177 29.92 0.42 0% 0 0% 0 0% 0 0% 0%
20230213 41.95 42.19 41.59 41.64 -0.53% 9814.29% 0% 658917 0.2752 44.59 0.42 0% 0 0% 0 0% 0 0% 0%
20230210 42.14 42.63 41.62 41.86 -1.34% 9866.67% 0% 663627 0.2796 41.54 0.42 0% 0 0% 0 0% 0 0% 0%
20230209 41.22 42.49 41.22 42.43 2.44% 9999.99% 0% 699596 0.2944 44.11 0.42 0% 0 0% 0 0% 0 0% 0%
20230208 42.2 42.2 41.3 41.42 -1.38% 9761.9% 0% 567673 0.2358 34.67 0.42 0% 0 0% 0 0% 0 0% 0%
20230207 41.2 42.12 41.02 42 1.94% 9900% 0% 614249 0.2562 35.83 0.42 0% 0 0% 0 0% 0 0% 0%
20230206 41 41.63 40.7 41.2 -0.12% 9948.78% 0% 386870 0.1594 21.41 0.41 0% 0 0% 0 0% 0 0% 0%
20230203 41.2 41.47 40.5 41.25 0.02% 9960.98% 0% 584085 0.2397 28.47 0.41 0% 0 0% 0 0% 0 0% 0%
20230202 40.95 41.48 40.7 41.24 0.98% 9958.54% 0% 597102 0.2457 27.8 0.41 0% 0 0% 0 0% 0 0% 0%
20230201 40.32 40.85 40.32 40.84 1.31% 9860.98% 0% 470387 0.1915 20.58 0.41 0% 0 0% 0 0% 0 0% 0%
20230131 40.42 40.56 39.9 40.31 0.02% 9977.5% 0% 424988 0.1711 18.03 0.4 0% 0 0% 0 0% 0 0% 0%
20230130 40.51 40.69 40.13 40.3 0.65% 9975% 0% 572838 0.2314 23.1 0.4 0% 0 0% 0 0% 0 0% 0%
20230120 39.94 40.34 39.71 40.04 0.25% 9910% 0% 397101 0.1589 16.16 0.4 0% 0 0% 0 0% 0 0% 0%
20230119 38.97 39.98 38.82 39.94 1.91% 9885% 0% 509885 0.2022 101.08 0.4 0% 0 0% 0 0% 0 0% 0%
20230118 39.23 39.55 39.02 39.19 -0.1% 9948.72% 0% 323666 0.127 11.88 0.39 0% 0 0% 0 0% 0 0% 0%
20230117 39.2 39.79 38.91 39.23 0.41% 9958.97% 0% 492107 0.1937 18.26 0.39 0% 0 0% 0 0% 0 0% 0%
20230116 38.29 39.29 38.29 39.07 1.72% 9917.95% 0% 518821 0.2025 18.75 0.39 0% 0 0% 0 0% 0 0% 0%
20230113 38.4 38.64 38.13 38.41 0% 9999.99% 0% 234006 0.0898 8.24 0.38 0% 0 0% 0 0% 0 0% 0%
20230112 37.99 38.68 37.83 38.41 1.08% 9999.99% 0% 339284 0.1299 11.2 0.38 0% 0 0% 0 0% 0 0% 0%
20230111 38.79 38.93 37.9 38 -1.66% 9900% 0% 362192 0.1389 12.34 0.38 0% 0 0% 0 0% 0 0% 0%
20230110 38.53 39.03 38.35 38.64 0.26% 9807.69% 0% 360087 0.1391 12.35 0.39 0% 0 0% 0 0% 0 0% 0%
20230109 38.95 39.18 38.21 38.54 -0.28% 9782.05% 0% 363139 0.1403 13.49 0.39 0% 0 0% 0 0% 0 0% 0%
20230106 37.91 38.87 37.91 38.65 1.5% 9810.26% 0% 645035 0.2491 25.07 0.39 0% 0 0% 0 0% 0 0% 0%
20230105 37.87 38.13 37.53 38.08 0.53% 9921.05% 0% 356059 0.1349 14.56 0.38 0% 0 0% 0 0% 0 0% 0%
20230104 37.49 37.95 37.31 37.88 1.31% 9868.42% 0% 319974 0.1207 13.64 0.38 0% 0 0% 0 0% 0 0% 0%
20230103 36.42 37.48 36.42 37.39 2.16% 9999.99% 0% 278702 0.1032 11.75 0.37 0% 0 0% 0 0% 0 0% 0%
20221230 36.62 36.8 36.41 36.6 0.41% 9791.89% 0% 224499 0.0822 62.65 0.37 0% 0 0% 0 0% 0 0% 0%
20221229 36.6 36.86 36.4 36.45 -0.6% 9751.35% 0% 179945 0.0658 7.47 0.37 0% 0 0% 0 0% 0 0% 0%
20221228 37.05 37.05 36.52 36.67 -1.98% 9810.81% 0% 315125 0.1158 14.73 0.37 0% 0 0% 0 0% 0 0% 0%
20221227 37.22 37.78 36.5 37.41 0.51% 9999.99% 0% 425257 0.1583 19.09 0.37 0% 0 0% 0 0% 0 0% 0%
20221226 36.87 37.33 36.45 37.22 0.95% 9959.46% 0% 216078 0.0802 9.9 0.37 0% 0 0% 0 0% 0 0% 0%
20221223 36.27 36.96 36.27 36.87 0.88% 9864.86% 0% 187958 0.069 7.96 0.37 0% 0 0% 0 0% 0 0% 0%
20221222 37.73 37.73 36.43 36.55 -1.75% 9778.38% 0% 260550 0.0963 10.09 0.37 0% 0 0% 0 0% 0 0% 0%
20221221 38.22 38.22 37.2 37.2 -1.87% 9689.47% 0% 311018 0.1167 12.16 0.38 0% 0 0% 0 0% 0 0% 0%
20221220 38.3 38.45 37.71 37.91 -0.11% 9876.32% 0% 204086 0.0776 7.89 0.38 0% 0 0% 0 0% 0 0% 0%
20221219 39.08 39.28 37.82 37.95 -2.94% 9886.84% 0% 360601 0.1382 13.86 0.38 0% 0 0% 0 0% 0 0% 0%
20221216 39.78 40 39.08 39.1 -2.37% 9925.64% 0% 403213 0.1585 17.11 0.39 0% 0 0% 0 0% 0 0% 0%
20221215 39.33 40.5 39.07 40.05 1.32% 9912.5% 0% 614077 0.2459 27.85 0.4 0% 0 0% 0 0% 0 0% 0%
20221214 38.97 39.67 38.97 39.53 2.2% 9999.99% 0% 711334 0.2807 128.93 0.39 0% 0 0% 0 0% 0 0% 0%
20221213 39.37 39.53 38.61 38.68 -1.78% 9817.95% 0% 374505 0.1456 16.74 0.39 0% 0 0% 0 0% 0 0% 0%
20221212 39.45 39.85 38.82 39.38 -0.18% 9997.44% 0% 449669 0.1766 19.56 0.39 0% 0 0% 0 0% 0 0% 0%
20221209 39.54 39.95 39.33 39.45 -0.7% 9762.5% 0% 315460 0.1249 14.02 0.4 0% 0 0% 0 0% 0 0% 0%
20221208 39.79 39.83 39.12 39.73 -0.15% 9832.5% 0% 402037 0.1589 18.86 0.4 0% 0 0% 0 0% 0 0% 0%
20221207 39.41 39.88 38.96 39.79 0.99% 9847.5% 0% 583415 0.2306 26.93 0.4 0% 0 0% 0 0% 0 0% 0%
20221206 39.3 39.75 39.04 39.4 0.25% 9750% 0% 440862 0.1742 19.43 0.4 0% 0 0% 0 0% 0 0% 0%
20221205 39.06 39.47 38.75 39.3 1.13% 9976.92% 0% 482834 0.1888 20.29 0.39 0% 0 0% 0 0% 0 0% 0%
20221202 39.1 39.29 38.64 38.86 -0.33% 9864.1% 0% 488253 0.1901 19.39 0.39 0% 0 0% 0 0% 0 0% 0%
20221201 38.8 39.28 38.8 38.99 1.19% 9897.44% 0% 458802 0.1792 15.74 0.39 0% 0 0% 0 0% 0 0% 0%
20221130 38.46 38.73 38.25 38.53 0.23% 9999.99% 0% 380899 0.1466 12.47 0.38 0% 0 0% 0 0% 0 0% 0%
20221129 38.22 38.7 38 38.44 1.21% 9999.99% 0% 582038 0.2236 18.42 0.38 0% 0 0% 0 0% 0 0% 0%
20221128 38.93 38.93 37.65 37.98 -3.19% 9894.74% 0% 1033303 0.3947 29.92 0.38 0% 0 0% 0 0% 0 0% 0%
20221125 39.97 40.12 39.04 39.23 -1.73% 9958.97% 0% 589471 0.2326 16.14 0.39 0% 0 0% 0 0% 0 0% 0%
20221124 40.32 40.55 39.72 39.92 -0.05% 9880% 0% 456273 0.1821 10.94 0.4 0% 0 0% 0 0% 0 0% 0%
20221123 40.58 40.68 39.45 39.94 -1.58% 9885% 0% 550903 0.2203 12.84 0.4 0% 0 0% 0 0% 0 0% 0%
20221122 41.59 41.66 40.3 40.58 -2.29% 9797.56% 0% 648034 0.2658 15.51 0.41 0% 0 0% 0 0% 0 0% 0%
20221121 40.9 41.62 40.47 41.53 1.14% 9999.99% 0% 728447 0.2991 17.53 0.41 0% 0 0% 0 0% 0 0% 0%
20221118 41.55 42.69 40.9 41.06 -1.42% 9676.19% 0% 1142450 0.4789 27.43 0.42 0% 0 0% 0 0% 0 0% 0%
20221117 40.18 41.71 39.96 41.65 3.22% 9999.99% 0% 1415033 0.5798 33.41 0.41 0% 0 0% 0 0% 0 0% 0%
20221116 40.95 41.13 40.1 40.35 -1.03% 9741.46% 0% 866668 0.352 19.68 0.41 0% 0 0% 0 0% 0 0% 0%
20221115 39.37 41.01 39.03 40.77 3.56% 9999.99% 0% 1398416 0.5634 27.66 0.4 0% 0 0% 0 0% 0 0% 0%
20221114 39.7 39.87 39.2 39.37 -1.08% 9742.5% 0% 730542 0.2886 14.19 0.4 0% 0 0% 0 0% 0 0% 0%
20221111 40.49 40.49 39.66 39.8 0.79% 9850% 0% 1129566 0.4518 22.92 0.4 0% 0 0% 0 0% 0 0% 0%
20221110 40.03 40.03 39.41 39.49 -1.13% 9772.5% 0% 732662 0.2901 15.86 0.4 0% 0 0% 0 0% 0 0% 0%
20221109 40.08 40.36 39.81 39.94 -0.65% 9885% 0% 553805 0.2215 11.91 0.4 0% 0 0% 0 0% 0 0% 0%
20221108 40.56 40.78 39.98 40.2 -1.47% 9950% 0% 750190 0.3013 15.53 0.4 0% 0 0% 0 0% 0 0% 0%
20221107 41.24 41.63 40.51 40.8 -1.11% 9851.22% 0% 986716 0.4038 20.26 0.41 0% 0 0% 0 0% 0 0% 0%
20221104 41.16 41.4 40.68 41.26 0.24% 9963.41% 0% 960933 0.394 20.68 0.41 0% 0 0% 0 0% 0 0% 0%
20221103 40.37 41.27 40.26 41.16 1.76% 9939.02% 0% 884865 0.3613 20.45 0.41 0% 0 0% 0 0% 0 0% 0%
20221102 40.1 41.3 40.01 40.45 0.87% 9765.85% 0% 776749 0.316 19.33 0.41 0% 0 0% 0 0% 0 0% 0%
20221101 39.76 40.32 39.38 40.1 0.86% 9925% 0% 823818 0.3284 25.2 0.4 0% 0 0% 0 0% 0 0% 0%
20221031 38.12 40.38 38.12 39.76 4.27% 9840% 0% 842422 0.3341 28.61 0.4 0% 0 0% 0 0% 0 0% 0%
20221028 39.93 40.39 38.09 38.13 -4.2% 9676.92% 0% 811970 0.3168 29.53 0.39 0% 0 0% 0 0% 0 0% 0%
20221027 40.3 40.65 39.68 39.8 -2.12% 9850% 0% 691985 0.2775 28.61 0.4 0% 0 0% 0 0% 0 0% 0%
20221026 39.59 40.91 39.05 40.66 -0.1% 9999.99% 0% 1061476 0.4253 49.43 0.4 0% 0 0% 0 0% 0 0% 0%
20221025 41.56 41.56 40.21 40.7 -0.93% 9826.83% 0% 362118 0.1478 21.08 0.41 0% 0 0% 0 0% 0 0% 0%
20221024 41.03 42.2 40.77 41.08 0% 9680.95% 0% 581935 0.2416 42.42 0.42 0% 0 0% 0 0% 0 0% 0%
20221021 40.21 41.52 39.91 41.08 2.27% 9919.51% 0% 696564 0.2838 54.44 0.41 0% 0 0% 0 0% 0 0% 0%
20221020 39.15 40.57 38.81 40.17 2.61% 9942.5% 0% 687162 0.2744 57.41 0.4 0% 0 0% 0 0% 0 0% 0%
20221019 39.21 39.88 39.13 39.15 -1.51% 9938.46% 0% 366389 0.1446 31.04 0.39 0% 0 0% 0 0% 0 0% 0%
20221018 40.15 40.22 39.26 39.75 -0.03% 9837.5% 0% 332916 0.1323 28.34 0.4 0% 0 0% 0 0% 0 0% 0%
20221017 38.82 39.92 38.57 39.76 2.16% 9840% 0% 497425 0.1968 42.96 0.4 0% 0 0% 0 0% 0 0% 0%
20220720 41.29 41.8 41.02 41.52 1.44% 9785.71% 0% 546326 0.2268 25.87 0.42 0% 0 0% 0 0% 0 0% 0%
20220719 41.3 41.75 40.41 40.93 -0.1% 9882.93% 0% 668040 0.2742 29.67 0.41 0% 0 0% 0 0% 0 0% 0%
20220718 40.23 41.38 40.23 40.97 0.91% 9892.68% 0% 577814 0.2362 24.57 0.41 0% 0 0% 0 0% 0 0% 0%
20220715 41 41.75 40.38 40.6 -1.77% 9802.44% 0% 639971 0.2632 26.8 0.41 0% 0 0% 0 0% 0 0% 0%
20220714 40.5 41.52 40.34 41.33 1.75% 9980.49% 0% 596648 0.2447 24.89 0.41 0% 0 0% 0 0% 0 0% 0%
20220713 41.05 41.18 40.4 40.62 -0.47% 9807.32% 0% 493917 0.2009 19.3 0.41 0% 0 0% 0 0% 0 0% 0%
20220712 41.77 42.14 40.78 40.81 -2.3% 9853.66% 0% 570146 0.2357 21.38 0.41 0% 0 0% 0 0% 0 0% 0%
20220711 42.11 42.43 41.2 41.77 -0.85% 9845.24% 0% 535009 0.2224 19.85 0.42 0% 0 0% 0 0% 0 0% 0%
20220708 41.43 43.28 41.3 42.13 1.18% 9930.95% 0% 594978 0.2528 22.02 0.42 0% 0 0% 0 0% 0 0% 0%
20220707 41.48 42.3 41.35 41.64 -0.12% 9814.29% 0% 488936 0.2037 16.81 0.42 0% 0 0% 0 0% 0 0% 0%
20220706 41.54 42.45 41.2 41.69 -0.36% 9826.19% 0% 602792 0.2524 20.47 0.42 0% 0 0% 0 0% 0 0% 0%
20220705 43.01 43.38 41.22 41.84 -3.04% 9861.9% 0% 931483 0.3923 31.46 0.42 0% 0 0% 0 0% 0 0% 0%
20220704 42.05 44.33 41.88 43.15 1.7% 9934.88% 0% 1029486 0.4455 35.61 0.43 0% 0 0% 0 0% 0 0% 0%
20220701 43.66 43.66 42.4 42.43 -2.01% 9767.44% 0% 902856 0.3862 30.3 0.43 0% 0 0% 0 0% 0 0% 0%
20220630 43.8 44.5 42.77 43.3 1.64% 9740.91% 0% 1220535 0.5328 38.65 0.44 0% 0 0% 0 0% 0 0% 0%
20220629 43.6 43.79 42.49 42.6 -2.14% 9806.98% 0% 720222 0.3105 22.8 0.43 0% 0 0% 0 0% 0 0% 0%
20220628 43.07 43.7 42.3 43.53 1.59% 9999.99% 0% 722831 0.3117 23.06 0.43 0% 0 0% 0 0% 0 0% 0%
20220627 43.8 43.95 42.55 42.85 -1.49% 9865.12% 0% 766569 0.3298 24.75 0.43 0% 0 0% 0 0% 0 0% 0%
20220624 41.27 44.32 41.27 43.5 4.97% 9999.99% 0% 1443848 0.625 45.74 0.43 0% 0 0% 0 0% 0 0% 0%
20220623 40.78 41.54 40.32 41.44 2.52% 9999.99% 0% 466788 0.1916 13.55 0.41 0% 0 0% 0 0% 0 0% 0%
20220622 41.9 41.95 40.35 40.42 -2.01% 9758.54% 0% 528952 0.2162 15.02 0.41 0% 0 0% 0 0% 0 0% 0%
20220621 42 42.65 40.89 41.25 -1.01% 9721.43% 0% 636833 0.2652 17.51 0.42 0% 0 0% 0 0% 0 0% 0%
20220620 41.47 42.29 41.47 41.67 -0.07% 9821.43% 0% 419734 0.1754 10.6 0.42 0% 0 0% 0 0% 0 0% 0%
20220617 41.77 42.06 41.01 41.7 -0.17% 9828.57% 0% 479055 0.1995 11.44 0.42 0% 0 0% 0 0% 0 0% 0%
20220616 41.21 42.39 41.2 41.77 0.82% 9845.24% 0% 715389 0.3004 16.99 0.42 0% 0 0% 0 0% 0 0% 0%
20220615 41.55 42.16 41.11 41.43 0.12% 9764.29% 0% 776527 0.323 16.13 0.42 0% 0 0% 0 0% 0 0% 0%
20220614 41.46 41.51 40.22 41.38 -1% 9992.68% 0% 640283 0.2619 12.76 0.41 0% 0 0% 0 0% 0 0% 0%
20220613 42.65 42.95 41.45 41.8 -2.79% 9852.38% 0% 1042934 0.4367 20.62 0.42 0% 0 0% 0 0% 0 0% 0%
20220610 41.81 43.14 41.6 43 2.85% 9900% 0% 1062679 0.4548 21.63 0.43 0% 0 0% 0 0% 0 0% 0%
20220609 43.1 43.55 41.59 41.81 -2.86% 9854.76% 0% 1086126 0.4586 21.82 0.42 0% 0 0% 0 0% 0 0% 0%
20220608 42.1 43.66 41.73 43.04 1.44% 9909.3% 0% 1522468 0.6523 29.54 0.43 0% 0 0% 0 0% 0 0% 0%
20220607 42.28 43.08 41.98 42.43 -0.45% 9999.99% 0% 1151680 0.4886 19.82 0.42 0% 0 0% 0 0% 0 0% 0%
20220606 41.26 43.45 41.12 42.62 2.97% 9811.63% 0% 2260819 0.9636 38.85 0.43 0% 0 0% 0 0% 0 0% 0%
20220602 39.48 41.71 39.07 41.39 4.81% 9995.12% 0% 1588362 0.6459 24.94 0.41 0% 0 0% 0 0% 0 0% 0%
20220601 38.83 39.94 38.33 39.49 2.23% 9999.99% 0% 1047848 0.4136 15.77 0.39 0% 0 0% 0 0% 0 0% 0%
20220531 37.22 39.2 36.35 38.63 5.12% 9999.99% 0% 1125388 0.4297 16.87 0.38 0% 0 0% 0 0% 0 0% 0%
20220530 36 37.1 35.57 36.75 2.91% 9999.99% 0% 437412 0.1595 5.83 0.36 0% 0 0% 0 0% 0 0% 0%
20220527 36.3 36.67 35.51 35.71 -1.6% 9819.44% 0% 323373 0.1168 4.03 0.36 0% 0 0% 0 0% 0 0% 0%
20220526 36.5 37.4 35.66 36.29 -1.73% 9980.56% 0% 457830 0.166 5.42 0.36 0% 0 0% 0 0% 0 0% 0%
20220525 36.75 37.43 36.55 36.93 0.49% 9881.08% 0% 296371 0.1091 3.32 0.37 0% 0 0% 0 0% 0 0% 0%
20220524 38.45 38.45 36.7 36.75 -3.8% 9571.05% 0% 399360 0.1501 4.51 0.38 0% 0 0% 0 0% 0 0% 0%
20220523 38.25 38.98 37.7 38.2 0.05% 9952.63% 0% 444879 0.1697 5.4 0.38 0% 0 0% 0 0% 0 0% 0%
20220520 37.43 38.27 37.36 38.18 2.41% 9947.37% 0% 629146 0.2388 7.73 0.38 0% 0 0% 0 0% 0 0% 0%
20220519 36.69 37.38 36.52 37.28 1.06% 9975.68% 0% 337290 0.1249 4.3 0.37 0% 0 0% 0 0% 0 0% 0%
20220518 37.2 37.56 36.89 36.89 -0.57% 9870.27% 0% 289167 0.1075 3.77 0.37 0% 0 0% 0 0% 0 0% 0%
20220517 37.39 37.39 36.36 37.1 0.35% 9927.03% 0% 258547 0.0954 3.44 0.37 0% 0 0% 0 0% 0 0% 0%
20220516 38 38.29 36.68 36.97 -1.33% 9891.89% 0% 392784 0.1462 5.48 0.37 0% 0 0% 0 0% 0 0% 0%
20220513 38 38.07 37.37 37.47 -0.98% 9760.53% 0% 309654 0.1165 4.78 0.38 0% 0 0% 0 0% 0 0% 0%
20220512 37.03 38.32 37.03 37.84 0.19% 9857.89% 0% 420007 0.1587 7.09 0.38 0% 0 0% 0 0% 0 0% 0%
20220511 37 38.62 36.86 37.77 2.64% 9839.47% 0% 937770 0.3566 18.42 0.38 0% 0 0% 0 0% 0 0% 0%
20220510 36.89 37.18 35.88 36.8 0.9% 9845.95% 0% 535679 0.1969 11.37 0.37 0% 0 0% 0 0% 0 0% 0%
20220509 37.48 37.98 36.2 36.47 -2.95% 9756.76% 0% 770027 0.284 17.51 0.37 0% 0 0% 0 0% 0 0% 0%
20220506 36.81 37.93 36.3 37.58 0% 9999.99% 0% 558884 0.2093 13.78 0.37 0% 0 0% 0 0% 0 0% 0%
20220505 36.66 38.1 36.42 37.58 2.57% 9999.99% 0% 712841 0.2673 18.25 0.37 0% 0 0% 0 0% 0 0% 0%
20220429 36 36.79 35.73 36.64 2.92% 9999.99% 0% 733930 0.2657 18.9 0.36 0% 0 0% 0 0% 0 0% 0%
20220428 33.85 37.2 33.82 35.6 9.47% 9788.89% 0% 1617986 0.581 41.7 0.36 0% 0 0% 0 0% 0 0% 0%
20220427 31.01 32.63 30.34 32.52 2.91% 9999.99% 0% 797640 0.2512 20.23 0.31 0% 0 0% 0 0% 0 0% 0%
20220426 33.54 34.28 31.49 31.6 -5.78% 9475.76% 0% 523474 0.1712 14.22 0.33 0% 0 0% 0 0% 0 0% 0%
20220425 36.93 36.93 33.31 33.54 -10.2% 9482.86% 0% 815515 0.2856 24.27 0.35 0% 0 0% 0 0% 0 0% 0%
20220422 38.01 38.54 37.21 37.35 -2.63% 9728.95% 0% 447515 0.169 15.03 0.38 0% 0 0% 0 0% 0 0% 0%
20220421 40 40.15 38.08 38.36 -7.23% 9735.9% 0% 967664 0.3796 33.76 0.39 0% 0 0% 0 0% 0 0% 0%
20220420 40.14 41.8 40.12 41.35 2.4% 9985.37% 0% 481813 0.1978 18.7 0.41 0% 0 0% 0 0% 0 0% 0%
20220419 40.2 40.6 40.05 40.38 0.12% 9995% 0% 181926 0.0732 6.94 0.4 0% 0 0% 0 0% 0 0% 0%
20220418 39.97 40.67 39.52 40.33 0.62% 9982.5% 0% 239476 0.0965 8.89 0.4 0% 0 0% 0 0% 0 0% 0%
20220415 40.9 40.9 39.82 40.08 -2.29% 9920% 0% 351160 0.1409 13.34 0.4 0% 0 0% 0 0% 0 0% 0%
20220414 41.11 41.74 40.9 41.02 -0.12% 9904.88% 0% 313054 0.1288 12.77 0.41 0% 0 0% 0 0% 0 0% 0%
20220413 41.41 41.57 40.86 41.07 -0.87% 9917.07% 0% 173176 0.0714 6.69 0.41 0% 0 0% 0 0% 0 0% 0%
20220412 40.36 41.62 40.03 41.43 3.32% 9999.99% 0% 338886 0.1382 12.16 0.41 0% 0 0% 0 0% 0 0% 0%
20220411 41.69 41.69 39.87 40.1 -3.19% 9680.49% 0% 405639 0.165 13.48 0.41 0% 0 0% 0 0% 0 0% 0%
20220408 41.8 41.8 40.68 41.42 0.34% 9999.99% 0% 341079 0.1407 10.77 0.41 0% 0 0% 0 0% 0 0% 0%
20220407 41.92 42.49 41.25 41.28 -1.69% 9728.57% 0% 535913 0.2247 16.16 0.42 0% 0 0% 0 0% 0 0% 0%
20220401 40.4 41.35 40.4 41.08 0.56% 9919.51% 0% 389425 0.1596 10.11 0.41 0% 0 0% 0 0% 0 0% 0%
20220331 40.18 41.26 40.1 40.85 1.04% 9863.41% 0% 442319 0.1809 10.3 0.41 0% 0 0% 0 0% 0 0% 0%
20220330 40 40.52 39.95 40.43 1.28% 9999.99% 0% 334366 0.1345 7.17 0.4 0% 0 0% 0 0% 0 0% 0%
20220329 40.54 40.79 39.81 39.92 -2.25% 9880% 0% 439350 0.1766 9 0.4 0% 0 0% 0 0% 0 0% 0%
20220328 40.16 41.07 39.48 40.84 2.56% 9860.98% 0% 615471 0.25 12.37 0.41 0% 0 0% 0 0% 0 0% 0%
20220325 40.34 40.5 39.82 39.82 -1.19% 9855% 0% 467900 0.1877 9.1 0.4 0% 0 0% 0 0% 0 0% 0%
20220324 41.13 41.27 40.15 40.3 -2.02% 9975% 0% 463100 0.1872 9.1 0.4 0% 0 0% 0 0% 0 0% 0%
20220323 41.59 41.59 41 41.13 0.05% 9931.71% 0% 333549 0.1374 6.83 0.41 0% 0 0% 0 0% 0 0% 0%
20220322 41.12 41.53 40.98 41.11 -1.11% 9926.83% 0% 374727 0.1543 7.66 0.41 0% 0 0% 0 0% 0 0% 0%
20220321 41.57 41.77 40.87 41.57 0% 9999.99% 0% 498134 0.2062 10.42 0.41 0% 0 0% 0 0% 0 0% 0%
20220318 41.26 41.8 41.21 41.57 0.34% 9797.62% 0% 333488 0.1384 7.55 0.42 0% 0 0% 0 0% 0 0% 0%
20220317 41.69 42.21 41.13 41.43 1.05% 9764.29% 0% 640006 0.2677 15.66 0.42 0% 0 0% 0 0% 0 0% 0%
20220316 40.73 41.26 39.22 41 2.76% 9999.99% 0% 610680 0.2465 16.06 0.4 0% 0 0% 0 0% 0 0% 0%
20220315 41.97 41.97 39.78 39.9 -5.02% 9631.71% 0% 808436 0.3303 23.04 0.41 0% 0 0% 0 0% 0 0% 0%
20220311 42.12 43.18 41.8 42.89 0.09% 9874.42% 0% 464936 0.1976 14.37 0.43 0% 0 0% 0 0% 0 0% 0%
20220310 42.7 43.33 42.45 42.85 2.17% 9865.12% 0% 635209 0.2728 20.69 0.43 0% 0 0% 0 0% 0 0% 0%
20220309 42.96 43.3 41.04 41.94 -1.96% 9885.71% 0% 770801 0.3257 24.28 0.42 0% 0 0% 0 0% 0 0% 0%
20220308 43.4 43.95 42.61 42.78 -1.54% 9848.84% 0% 712559 0.3073 23.25 0.43 0% 0 0% 0 0% 0 0% 0%
20220307 43.67 43.98 43.11 43.45 -1.14% 9999.99% 0% 766104 0.3325 26.54 0.43 0% 0 0% 0 0% 0 0% 0%
20220304 44.08 44.41 43.74 43.95 -0.11% 9888.64% 0% 624591 0.2751 22.48 0.44 0% 0 0% 0 0% 0 0% 0%
20220303 44.6 44.65 43.9 44 -0.86% 9900% 0% 666380 0.2947 24.84 0.44 0% 0 0% 0 0% 0 0% 0%
20220302 44.68 44.7 44.09 44.38 -0.56% 9986.36% 0% 629797 0.2794 25.55 0.44 0% 0 0% 0 0% 0 0% 0%
20220301 44.63 45.77 44.41 44.63 1.55% 9817.78% 0% 1121339 0.5045 45.94 0.45 0% 0 0% 0 0% 0 0% 0%
20220228 44.36 44.38 43.08 43.95 -1.24% 9888.64% 0% 1026048 0.4483 41.49 0.44 0% 0 0% 0 0% 0 0% 0%
20220225 44.88 45.48 44.3 44.5 0.29% 9788.89% 0% 1227086 0.5494 51.52 0.45 0% 0 0% 0 0% 0 0% 0%
20220224 45.67 45.79 43.91 44.37 -2.85% 9760% 0% 1038651 0.4655 46.6 0.45 0% 0 0% 0 0% 0 0% 0%
20220223 44.99 45.86 44.99 45.67 1.71% 9828.26% 0% 807138 0.3675 39.92 0.46 0% 0 0% 0 0% 0 0% 0%
20220222 45.09 45.45 44.35 44.9 -0.86% 9877.78% 0% 639960 0.2877 31.91 0.45 0% 0 0% 0 0% 0 0% 0%
20220221 44.65 45.4 44.09 45.29 2.26% 9964.44% 0% 625024 0.2812 32.55 0.45 0% 0 0% 0 0% 0 0% 0%
20220218 44.01 44.38 43.82 44.29 0.32% 9965.91% 0% 440728 0.1948 23.29 0.44 0% 0 0% 0 0% 0 0% 0%
20220217 44.19 44.53 43.74 44.15 -0.11% 9934.09% 0% 631134 0.2794 33.54 0.44 0% 0 0% 0 0% 0 0% 0%
20220216 43.59 44.3 43.59 44.2 1.61% 9945.45% 0% 561033 0.2475 28.31 0.44 0% 0 0% 0 0% 0 0% 0%
20220215 43.27 43.69 43.12 43.5 0.67% 9999.99% 0% 630642 0.2743 31.08 0.43 0% 0 0% 0 0% 0 0% 0%
20220214 43.83 44.09 43.04 43.21 -1.8% 9720.45% 0% 579476 0.2521 28.84 0.44 0% 0 0% 0 0% 0 0% 0%
20220211 44.62 45.39 43.8 44 -1.92% 9900% 0% 771056 0.3404 40.58 0.44 0% 0 0% 0 0% 0 0% 0%
20220210 44.67 45.08 44.4 44.86 0.18% 9868.89% 0% 651140 0.2912 34.81 0.45 0% 0 0% 0 0% 0 0% 0%
20220209 44.39 44.88 44.05 44.78 0.81% 9999.99% 0% 728132 0.3238 37.8 0.44 0% 0 0% 0 0% 0 0% 0%
20211203 49.2 49.98 49.05 49.74 1.16% 9848% 0% 699937 0.3474 36.77 0.5 0% 0 0% 0 0% 0 0% 0%
20211202 50.07 50.13 49.01 49.17 -1.92% 9934.69% 0% 807024 0.3988 41 0.49 0% 0 0% 0 0% 0 0% 0%
20211201 49.94 50.43 49.77 50.13 0% 9926% 0% 937440 0.469 47.1 0.5 0% 0 0% 0 0% 0 0% 0%
20211130 49.45 50.7 49.2 50.13 1.75% 9926% 0% 974438 0.4879 50.47 0.5 0% 0 0% 0 0% 0 0% 0%
20211129 48.51 49.37 48.5 49.27 0.51% 9955.1% 0% 656379 0.3221 34.18 0.49 0% 0 0% 0 0% 0 0% 0%
20211126 50.05 50.45 48.85 49.02 -2.25% 9904.08% 0% 1078448 0.5308 54.39 0.49 0% 0 0% 0 0% 0 0% 0%
20211125 50.3 50.58 49.8 50.15 0.1% 9930% 0% 953688 0.4781 50.36 0.5 0% 0 0% 0 0% 0 0% 0%
20211124 50 50.49 49.79 50.1 -0.24% 9920% 0% 808490 0.405 42.54 0.5 0% 0 0% 0 0% 0 0% 0%
20211123 51.12 51.22 50.05 50.22 -1.74% 9944% 0% 1182529 0.596 60.38 0.5 0% 0 0% 0 0% 0 0% 0%
20211122 49.5 51.67 49.28 51.11 3.25% 9921.57% 0% 1637032 0.8328 87.89 0.51 0% 0 0% 0 0% 0 0% 0%
20211119 49 50.22 48.85 49.5 1.02% 9800% 0% 813492 0.403 48.45 0.5 0% 0 0% 0 0% 0 0% 0%
20211118 49.12 51.16 49 49 -1.21% 9700% 0% 1469590 0.7375 93.02 0.5 0% 0 0% 0 0% 0 0% 0%
20211117 48.33 49.67 48.2 49.6 2.61% 9999.99% 0% 782534 0.3844 51.41 0.49 0% 0 0% 0 0% 0 0% 0%
20211116 50.15 50.25 48.33 48.34 -2.85% 9765.31% 0% 1049000 0.5157 70.5 0.49 0% 0 0% 0 0% 0 0% 0%
20211115 48.99 50.6 48.99 49.76 1.57% 9852% 0% 1456502 0.7288 101.48 0.5 0% 0 0% 0 0% 0 0% 0%
20211112 48.8 49.07 48.35 48.99 0.49% 9897.96% 0% 656444 0.3205 49.12 0.49 0% 0 0% 0 0% 0 0% 0%
20211111 48.75 48.93 48.23 48.75 0.39% 9848.98% 0% 900004 0.4377 66.98 0.49 0% 0 0% 0 0% 0 0% 0%
20211110 47.81 48.75 47.81 48.56 0.75% 9999.99% 0% 819104 0.3968 62.56 0.48 0% 0 0% 0 0% 0 0% 0%
20211109 47.3 48.2 47.08 48.2 1.9% 9941.67% 0% 932111 0.4457 77.06 0.48 0% 0 0% 0 0% 0 0% 0%
20211108 47.47 47.95 47.1 47.3 0.25% 9754.17% 0% 738658 0.3514 59.84 0.48 0% 0 0% 0 0% 0 0% 0%
20211105 47.29 47.86 47.14 47.18 -0.67% 9938.3% 0% 643444 0.3052 49.23 0.47 0% 0 0% 0 0% 0 0% 0%
20211104 46.35 47.65 46.35 47.5 2.02% 9999.99% 0% 816902 0.3872 63.06 0.47 0% 0 0% 0 0% 0 0% 0%
20211103 46.33 47.12 45.91 46.56 0.5% 9806.38% 0% 520463 0.2425 41.26 0.47 0% 0 0% 0 0% 0 0% 0%
20211102 46.65 47.58 45.38 46.33 -0.92% 9757.45% 0% 1230955 0.5741 100.49 0.47 0% 0 0% 0 0% 0 0% 0%
20211101 45.5 46.99 45.13 46.76 2.77% 9999.99% 0% 1006783 0.4673 81.03 0.46 0% 0 0% 0 0% 0 0% 0%
20211029 44.25 45.77 44.02 45.5 2.92% 9999.99% 0% 1023059 0.4636 84.97 0.45 0% 0 0% 0 0% 0 0% 0%
20211028 44.77 45.52 44.21 44.21 1.66% 9724.44% 0% 1159353 0.5202 99.66 0.45 0% 0 0% 0 0% 0 0% 0%
20211027 44.39 44.39 42.87 43.49 -1.96% 9999.99% 0% 655124 0.2843 58.4 0.43 0% 0 0% 0 0% 0 0% 0%
20211026 42.52 44.65 42.49 44.36 4.35% 9981.82% 0% 1321802 0.5772 125.2 0.44 0% 0 0% 0 0% 0 0% 0%
20211025 43.9 44.08 41.99 42.51 -3.47% 9786.05% 0% 1621055 0.6914 164.8 0.43 0% 0 0% 0 0% 0 0% 0%
20211022 44.26 44.88 43.93 44.04 -0.5% 9909.09% 0% 584312 0.2595 71.34 0.44 0% 0 0% 0 0% 0 0% 0%
20211021 44.51 44.57 44.2 44.26 -0.32% 9959.09% 0% 387156 0.1716 47.11 0.44 0% 0 0% 0 0% 0 0% 0%
20211020 44.7 44.7 44.36 44.4 -0.43% 9990.91% 0% 426129 0.1896 52.25 0.44 0% 0 0% 0 0% 0 0% 0%
20211019 46.3 46.3 43.6 44.59 -4.72% 9999.99% 0% 1560004 0.6926 181.83 0.44 0% 0 0% 0 0% 0 0% 0%
20211018 47.25 47.46 46.46 46.8 -0.95% 9857.45% 0% 413265 0.1937 55.77 0.47 0% 0 0% 0 0% 0 0% 0%
20211015 47.77 47.95 47.03 47.25 -0.25% 9743.75% 0% 486683 0.2314 62.96 0.48 0% 0 0% 0 0% 0 0% 0%
20211014 46.81 47.59 46.75 47.37 0.59% 9978.72% 0% 416878 0.1973 52.89 0.47 0% 0 0% 0 0% 0 0% 0%
20211013 46.21 47.14 46.21 47.09 1.38% 9919.15% 0% 347698 0.1631 42.15 0.47 0% 0 0% 0 0% 0 0% 0%
20211012 46.8 46.98 46.09 46.45 -1.02% 9997.83% 0% 461874 0.2144 51.81 0.46 0% 0 0% 0 0% 0 0% 0%
20211011 47.41 47.41 46.75 46.93 -0.23% 9885.11% 0% 389913 0.1831 40.34 0.47 0% 0 0% 0 0% 0 0% 0%
20211008 46.9 47.47 46.53 47.04 1.36% 9908.51% 0% 535867 0.2522 51.81 0.47 0% 0 0% 0 0% 0 0% 0%
20210930 46.25 46.74 45.97 46.41 1% 9774.47% 0% 382898 0.1782 36.21 0.47 0% 0 0% 0 0% 0 0% 0%
20210929 46.86 46.95 45.95 45.95 -2.71% 9889.13% 0% 584077 0.2709 51.1 0.46 0% 0 0% 0 0% 0 0% 0%
20210928 47.64 47.65 46.85 47.23 -0.88% 9948.94% 0% 723968 0.3407 60.41 0.47 0% 0 0% 0 0% 0 0% 0%
20210927 48.4 48.79 47.55 47.65 -1.61% 9827.08% 0% 675924 0.3255 54.84 0.48 0% 0 0% 0 0% 0 0% 0%
20210924 48.61 48.84 48.18 48.43 -0.31% 9989.58% 0% 537161 0.2602 42.68 0.48 0% 0 0% 0 0% 0 0% 0%
20210923 48.48 49.28 48.48 48.58 0.27% 9814.29% 0% 616784 0.3011 47.51 0.49 0% 0 0% 0 0% 0 0% 0%
20210922 48.18 48.99 48.05 48.45 -0.37% 9787.76% 0% 525012 0.2552 39.75 0.49 0% 0 0% 0 0% 0 0% 0%
20210917 48.6 49 48.31 48.63 0.06% 9824.49% 0% 563679 0.2741 41.23 0.49 0% 0 0% 0 0% 0 0% 0%
20210916 49.5 49.76 48.6 48.6 -1.72% 9818.37% 0% 741542 0.3645 46.92 0.49 0% 0 0% 0 0% 0 0% 0%
20210915 49.91 50.09 49.18 49.45 -0.9% 9790% 0% 705297 0.35 39 0.5 0% 0 0% 0 0% 0 0% 0%
20210914 50.3 50.99 49.83 49.9 -1.29% 9880% 0% 952122 0.4804 42.43 0.5 0% 0 0% 0 0% 0 0% 0%
20210913 50.33 51.05 50.2 50.55 0.5% 9811.76% 0% 1289899 0.6532 50 0.51 0% 0 0% 0 0% 0 0% 0%
20210910 50.19 50.68 49.5 50.3 0.7% 9960% 0% 1043075 0.5225 36.23 0.5 0% 0 0% 0 0% 0 0% 0%
20210909 50.54 50.87 49.71 49.95 -1.83% 9890% 0% 972003 0.4873 28.54 0.5 0% 0 0% 0 0% 0 0% 0%
20210908 50.5 50.95 50.29 50.88 0.79% 9876.47% 0% 884733 0.4486 25.11 0.51 0% 0 0% 0 0% 0 0% 0%
20210907 50.51 50.6 50.14 50.48 -0.06% 9996% 0% 701273 0.3532 19.32 0.5 0% 0 0% 0 0% 0 0% 0%
20210906 50.33 50.69 49.66 50.51 0.42% 9999.99% 0% 830168 0.4166 21.8 0.5 0% 0 0% 0 0% 0 0% 0%
20210729 57.88 60.43 57.18 59.75 5.19% 9999.99% 0% 2462028 1.4617 71.96 0.59 0% 0 0% 0 0% 0 0% 0%
20210728 57.88 58.39 54.71 56.8 -3.79% 9864.91% 0% 2634290 1.4979 72.84 0.57 0% 0 0% 0 0% 0 0% 0%
20210727 60.07 62.98 58.45 59.04 -0.96% 9578.69% 0% 4141963 2.517 124.76 0.61 0% 0 0% 0 0% 0 0% 0%
20210726 57.87 61.2 57.87 59.61 3.83% 9999.99% 0% 3431528 2.0406 108.46 0.59 0% 0 0% 0 0% 0 0% 0%
20210723 59.5 60.2 57.32 57.41 -4.3% 9798.28% 0% 3217865 1.8754 100.71 0.58 0% 0 0% 0 0% 0 0% 0%
20210722 55.1 60.5 54.38 59.99 9.05% 9999.99% 0% 5033175 2.9446 165.53 0.59 0% 0 0% 0 0% 0 0% 0%
20210721 53.8 56.48 53.8 55.01 2.25% 9901.82% 0% 1952650 1.0795 66.23 0.55 0% 0 0% 0 0% 0 0% 0%
20210720 53.89 54.34 52.56 53.8 -1.19% 9999.99% 0% 1477031 0.7884 50.57 0.53 0% 0 0% 0 0% 0 0% 0%
20210719 55.53 55.75 53.68 54.45 -1.94% 9983.33% 0% 1546152 0.8419 54.4 0.54 0% 0 0% 0 0% 0 0% 0%
20210716 54.79 57.14 54.74 55.53 0.85% 9816.07% 0% 1974291 1.1057 73.8 0.56 0% 0 0% 0 0% 0 0% 0%
20210715 56.95 56.95 54 55.06 -2.55% 9910.91% 0% 2057219 1.1299 81.79 0.55 0% 0 0% 0 0% 0 0% 0%
20210714 56.99 58.03 56.09 56.5 0.21% 9812.28% 0% 2238512 1.2749 100.79 0.57 0% 0 0% 0 0% 0 0% 0%
20210713 57.7 57.7 55.69 56.38 -1.38% 9967.86% 0% 2304826 1.2985 104.75 0.56 0% 0 0% 0 0% 0 0% 0%
20210712 55.48 58.07 54.31 57.17 5.3% 9999.99% 0% 3610132 2.0374 172.85 0.56 0% 0 0% 0 0% 0 0% 0%
20210709 54.39 54.63 53 54.29 -0.84% 9953.7% 0% 2256944 1.2173 116.41 0.54 0% 0 0% 0 0% 0 0% 0%
20210708 52.9 55.2 52.9 54.75 3.07% 9999.99% 0% 3202981 1.7412 173.53 0.54 0% 0 0% 0 0% 0 0% 0%
20210707 52.23 53.29 52.23 53.12 0.7% 9922.64% 0% 1175311 0.6219 66.1 0.53 0% 0 0% 0 0% 0 0% 0%
20210706 53.2 53.8 51.86 52.75 -1.22% 9852.83% 0% 1377850 0.7248 68.92 0.53 0% 0 0% 0 0% 0 0% 0%
20210705 51.65 53.49 51.65 53.4 2.79% 9975.47% 0% 1339123 0.7076 66.58 0.53 0% 0 0% 0 0% 0 0% 0%
20210702 51.58 52.59 51.26 51.95 0.56% 9890.38% 0% 1131816 0.5885 54.46 0.52 0% 0 0% 0 0% 0 0% 0%
20210701 53.23 53.58 51.61 51.66 -2.84% 9834.62% 0% 1530212 0.8031 69.75 0.52 0% 0 0% 0 0% 0 0% 0%
20210630 51.81 54.36 51.81 53.17 2.84% 9932.08% 0% 1992896 1.0602 90.79 0.53 0% 0 0% 0 0% 0 0% 0%
20210629 52.3 53.18 51.6 51.7 -2.45% 9842.31% 0% 1327626 0.6914 61.79 0.52 0% 0 0% 0 0% 0 0% 0%
20210628 52.25 53.68 51.86 53 1.13% 9900% 0% 1208109 0.6396 58.88 0.53 0% 0 0% 0 0% 0 0% 0%
20210625 52.91 53.39 51.2 52.41 -0.95% 9978.85% 0% 1521752 0.794 75.65 0.52 0% 0 0% 0 0% 0 0% 0%
20210624 55.01 55.02 52.5 52.91 -3.85% 9883.02% 0% 2228154 1.1847 116.4 0.53 0% 0 0% 0 0% 0 0% 0%
20210623 54.12 55.5 53.55 55.03 1.64% 9905.45% 0% 3142581 1.7251 185.32 0.55 0% 0 0% 0 0% 0 0% 0%
20210622 54.4 54.73 53.35 54.14 -0.33% 9925.93% 0% 1677721 0.9053 111.8 0.54 0% 0 0% 0 0% 0 0% 0%
20210621 53.9 54.5 53.53 54.32 0.07% 9959.26% 0% 1570678 0.8475 107.8 0.54 0% 0 0% 0 0% 0 0% 0%
20210618 53.33 54.6 52.15 54.28 1.53% 9951.85% 0% 2554058 1.3789 185.24 0.54 0% 0 0% 0 0% 0 0% 0%
20210617 51.38 53.7 51.18 53.46 3.42% 9986.79% 0% 1803223 0.9513 143.29 0.53 0% 0 0% 0 0% 0 0% 0%
20210616 52.47 53.88 51.54 51.69 -1.56% 9652.83% 0% 1028106 0.5432 80.72 0.53 0% 0 0% 0 0% 0 0% 0%
20210615 52.87 52.99 51.01 52.51 -0.45% 9998.08% 0% 682395 0.3579 50.46 0.52 0% 0 0% 0 0% 0 0% 0%
20210611 53.43 53.9 51.98 52.75 -1.95% 9852.83% 0% 700055 0.3693 50.75 0.53 0% 0 0% 0 0% 0 0% 0%
20210610 52.14 53.87 51.72 53.8 3.2% 9999.99% 0% 887803 0.4707 64.68 0.53 0% 0 0% 0 0% 0 0% 0%
20210609 52.5 53.43 51.08 52.13 -0.61% 9925% 0% 517926 0.2702 36.05 0.52 0% 0 0% 0 0% 0 0% 0%
20210608 53.5 53.88 52 52.45 -1.59% 9796.23% 0% 736026 0.3877 51.74 0.53 0% 0 0% 0 0% 0 0% 0%
20210607 53.22 54.77 52.98 53.3 0.85% 9770.37% 0% 1204497 0.6487 89.86 0.54 0% 0 0% 0 0% 0 0% 0%
20210604 52.01 53.36 51.82 52.85 1.34% 9871.7% 0% 804186 0.4246 62.79 0.53 0% 0 0% 0 0% 0 0% 0%
20210603 52.67 53.65 52.03 52.15 -0.44% 9739.62% 0% 895866 0.4727 73.41 0.53 0% 0 0% 0 0% 0 0% 0%
20210602 53.4 55.09 52.12 52.38 -1.85% 9783.02% 0% 1620429 0.8661 143.3 0.53 0% 0 0% 0 0% 0 0% 0%
20210601 51.65 53.78 51.65 53.37 2.63% 9969.81% 0% 1277128 0.6783 130.74 0.53 0% 0 0% 0 0% 0 0% 0%
20210531 49.7 52.25 49.7 52 4.23% 9999.99% 0% 872944 0.4476 99.09 0.51 0% 0 0% 0 0% 0 0% 0%
20210528 50.82 51.27 49.73 49.89 -2.21% 9878% 0% 679475 0.3422 82.9 0.5 0% 0 0% 0 0% 0 0% 0%
20210527 50.26 52.6 50.26 51.56 2.46% 9815.38% 0% 1168977 0.6049 156.38 0.52 0% 0 0% 0 0% 0 0% 0%
20210526 49.78 50.88 49.58 50.32 1.08% 9964% 0% 551469 0.278 84.95 0.5 0% 0 0% 0 0% 0 0% 0%
20210525 48.82 49.91 48.8 49.78 0.89% 9856% 0% 450640 0.2233 71.26 0.5 0% 0 0% 0 0% 0 0% 0%
20210524 48.7 49.48 47.9 49.34 2.05% 9969.39% 0% 382041 0.1857 59.96 0.49 0% 0 0% 0 0% 0 0% 0%
20210521 47.9 48.62 47.9 48.35 0.98% 9972.92% 0% 322283 0.1556 49.5 0.48 0% 0 0% 0 0% 0 0% 0%
20210520 48.17 48.22 47.59 47.88 -0.21% 9875% 0% 322166 0.1541 42.62 0.48 0% 0 0% 0 0% 0 0% 0%
20210519 48.31 48.31 47.8 47.98 -0.7% 9895.83% 0% 339442 0.1631 41.32 0.48 0% 0 0% 0 0% 0 0% 0%
20210518 49.2 49.2 48.03 48.32 -1.79% 9966.67% 0% 537701 0.2598 55.38 0.48 0% 0 0% 0 0% 0 0% 0%
20210517 49.24 49.8 49.06 49.2 -0.43% 9940.82% 0% 311670 0.1537 31.59 0.49 0% 0 0% 0 0% 0 0% 0%
20210514 48.98 49.6 48.9 49.41 0.92% 9983.67% 0% 305841 0.1507 26.42 0.49 0% 0 0% 0 0% 0 0% 0%
20210513 49 49.68 48.76 48.96 -0.39% 9891.84% 0% 264933 0.1305 20.7 0.49 0% 0 0% 0 0% 0 0% 0%
20210512 48.51 49.28 48.08 49.15 1.34% 9930.61% 0% 343734 0.1675 21.66 0.49 0% 0 0% 0 0% 0 0% 0%
20210511 48.64 48.68 47 48.5 -0.49% 9999.99% 0% 406634 0.1956 24.13 0.48 0% 0 0% 0 0% 0 0% 0%
20210510 48.3 48.9 47.9 48.74 1.04% 9999.99% 0% 492375 0.2383 28.93 0.48 0% 0 0% 0 0% 0 0% 0%
20210507 50.55 50.55 48.11 48.24 -4.57% 9744.9% 0% 1195834 0.5883 70.11 0.49 0% 0 0% 0 0% 0 0% 0%
20210506 50.2 51.8 50.2 50.55 -1.27% 9811.76% 0% 593300 0.3006 37.7 0.51 0% 0 0% 0 0% 0 0% 0%
20210430 51.85 52.02 50.59 51.2 -1.25% 9939.22% 0% 980953 0.5018 65.97 0.51 0% 0 0% 0 0% 0 0% 0%
20210429 51.15 53.25 51.15 51.85 0.19% 9871.15% 0% 880958 0.4599 67.66 0.52 0% 0 0% 0 0% 0 0% 0%
20210428 53.88 54.79 50.5 51.75 -5.58% 9851.92% 0% 2031937 1.0566 162.18 0.52 0% 0 0% 0 0% 0 0% 0%
20210427 56 56.98 53.87 54.81 -2.33% 9865.45% 0% 1360874 0.747 131.34 0.55 0% 0 0% 0 0% 0 0% 0%
20210426 53.54 57.28 53.02 56.12 4.82% 9921.43% 0% 2619393 1.4642 281.06 0.56 0% 0 0% 0 0% 0 0% 0%
20210423 52.29 54.18 51.98 53.54 2.55% 9999.99% 0% 960636 0.5133 129.97 0.53 0% 0 0% 0 0% 0 0% 0%
20210422 51.6 52.95 51.6 52.21 0.93% 9940.38% 0% 575599 0.3011 82.49 0.52 0% 0 0% 0 0% 0 0% 0%
20210421 53.13 53.14 51.16 51.73 -4.26% 9848.08% 0% 911727 0.4746 126.14 0.52 0% 0 0% 0 0% 0 0% 0%
20210416 51.8 52.16 51.22 52.15 1.34% 9928.85% 0% 523674 0.2703 72.85 0.52 0% 0 0% 0 0% 0 0% 0%
20210415 51.5 51.57 50.52 51.46 -0.08% 9990.2% 0% 336478 0.1715 45.24 0.51 0% 0 0% 0 0% 0 0% 0%
20210414 50.28 51.57 50.28 51.5 1.28% 9998.04% 0% 322708 0.1649 41.05 0.51 0% 0 0% 0 0% 0 0% 0%
20210413 51 51.61 50.5 50.85 -0.33% 9870.59% 0% 416164 0.2126 50.93 0.51 0% 0 0% 0 0% 0 0% 0%
20210412 52.67 52.68 50.82 51.02 -1.62% 9903.92% 0% 483141 0.2487 58 0.51 0% 0 0% 0 0% 0 0% 0%
20210409 53.08 53.1 51.65 51.86 -2.32% 9873.08% 0% 551831 0.2884 66.07 0.52 0% 0 0% 0 0% 0 0% 0%
20210408 54 54.09 52.92 53.09 -1.89% 9916.98% 0% 594369 0.3173 72.42 0.53 0% 0 0% 0 0% 0 0% 0%
20210407 53.32 54.2 52.81 54.11 0.99% 9999.99% 0% 500863 0.2677 60.53 0.53 0% 0 0% 0 0% 0 0% 0%
20210406 55.5 55.5 53.33 53.58 -2.85% 9822.22% 0% 957424 0.521 117.41 0.54 0% 0 0% 0 0% 0 0% 0%
20210402 53.82 55.3 53.82 55.15 2.13% 9927.27% 0% 785669 0.4318 95.53 0.55 0% 0 0% 0 0% 0 0% 0%
20210401 53.35 54.2 53.04 54 1.39% 9900% 0% 684594 0.368 84.02 0.54 0% 0 0% 0 0% 0 0% 0%
20210330 54.53 55.46 53.21 53.47 -2.3% 9801.85% 0% 678292 0.3673 84.65 0.54 0% 0 0% 0 0% 0 0% 0%
20210329 55.78 55.78 54.05 54.73 -0.47% 9850.91% 0% 678327 0.3701 85.71 0.55 0% 0 0% 0 0% 0 0% 0%
20210326 54.08 55.59 54.08 54.99 0.97% 9898.18% 0% 627717 0.3457 72 0.55 0% 0 0% 0 0% 0 0% 0%
20201215 57.01 57.2 55.96 56.38 -0.98% 9967.86% 0% 404033 0.2281 39.94 0.56 0% 0 0% 0 0% 0 0% 0%
20201214 57.43 57.44 56.12 56.94 -0.87% 9889.47% 0% 523307 0.2964 52.9 0.57 0% 0 0% 0 0% 0 0% 0%
20201211 58.86 59.14 56.89 57.44 -1.91% 9803.45% 0% 504559 0.2904 51.82 0.58 0% 0 0% 0 0% 0 0% 0%
20201210 59.2 59.78 58.11 58.56 -0.88% 9825.42% 0% 472899 0.2784 49.61 0.59 0% 0 0% 0 0% 0 0% 0%
20201209 62.4 62.4 58.88 59.08 -4.68% 9746.67% 0% 931795 0.5603 97 0.6 0% 0 0% 0 0% 0 0% 0%
20201208 62.95 63.29 61.93 61.98 -1.62% 9738.1% 0% 437753 0.2739 47.86 0.63 0% 0 0% 0 0% 0 0% 0%
20201207 63.47 64.45 62.69 63 0.14% 9900% 0% 478239 0.3031 53.8 0.63 0% 0 0% 0 0% 0 0% 0%
20201204 63.75 64.35 62.28 62.91 -1.24% 9885.71% 0% 595258 0.3763 67.03 0.63 0% 0 0% 0 0% 0 0% 0%
20201203 65.57 66.2 63.5 63.7 -2.33% 9853.13% 0% 1232426 0.7939 143.84 0.64 0% 0 0% 0 0% 0 0% 0%
20201202 59.85 65.33 59.85 65.22 9.37% 9999.99% 0% 1899408 1.2035 245.77 0.63 0% 0 0% 0 0% 0 0% 0%
20201201 59.68 59.89 59.29 59.63 0.12% 9838.33% 0% 331259 0.1976 50.94 0.6 0% 0 0% 0 0% 0 0% 0%
20201130 58.11 59.93 58.03 59.56 2.16% 9994.92% 0% 470295 0.2784 68.74 0.59 0% 0 0% 0 0% 0 0% 0%
20201127 59.38 59.38 57.2 58.3 -1.52% 9951.72% 0% 622628 0.3622 89.78 0.58 0% 0 0% 0 0% 0 0% 0%
20201126 61.7 61.9 59.2 59.2 -3.6% 9766.67% 0% 630215 0.3782 86.33 0.6 0% 0 0% 0 0% 0 0% 0%
20201125 63.57 63.57 61.21 61.41 -2.63% 9804.84% 0% 538317 0.3352 79.19 0.62 0% 0 0% 0 0% 0 0% 0%
20201124 62.78 63.58 62.78 63.07 0.08% 9911.11% 0% 260652 0.1647 39.4 0.63 0% 0 0% 0 0% 0 0% 0%
20201123 62.82 63.64 62.55 63.02 0.3% 9903.17% 0% 362279 0.2284 48.33 0.63 0% 0 0% 0 0% 0 0% 0%
20201120 63.3 63.59 62.5 62.83 -0.9% 9873.02% 0% 398719 0.2504 46.13 0.63 0% 0 0% 0 0% 0 0% 0%
20201119 63 64 62.73 63.4 0.05% 9806.25% 0% 273295 0.1737 30.65 0.64 0% 0 0% 0 0% 0 0% 0%
20201118 63 64 63 63.37 0.27% 9958.73% 0% 248638 0.1575 26.97 0.63 0% 0 0% 0 0% 0 0% 0%
20201117 64.3 64.3 62.4 63.2 -1.63% 9931.75% 0% 389110 0.2453 41.7 0.63 0% 0 0% 0 0% 0 0% 0%
20201116 63.88 64.63 63.8 64.25 0.52% 9939.06% 0% 260043 0.1667 28.33 0.64 0% 0 0% 0 0% 0 0% 0%
20201113 63.99 64.36 62.91 63.92 -0.11% 9999.99% 0% 368960 0.2342 37.48 0.63 0% 0 0% 0 0% 0 0% 0%
20201112 63.86 64.65 63.38 63.99 0.2% 9898.44% 0% 290795 0.1858 30.67 0.64 0% 0 0% 0 0% 0 0% 0%
20201111 65.77 66.4 63.72 63.86 -2.89% 9724.62% 0% 633212 0.4099 66.02 0.65 0% 0 0% 0 0% 0 0% 0%
20201110 67.09 67.5 65.76 65.76 -1.97% 9863.64% 0% 898159 0.5958 95.54 0.66 0% 0 0% 0 0% 0 0% 0%
20201109 63.6 68.09 63.6 67.08 5.49% 9999.99% 0% 1320109 0.8771 151.47 0.66 0% 0 0% 0 0% 0 0% 0%
20201106 65.55 65.93 62.89 63.59 -2.99% 9835.94% 0% 692209 0.4443 88.35 0.64 0% 0 0% 0 0% 0 0% 0%
20201105 66.47 66.47 64.43 65.55 1.53% 9984.62% 0% 446176 0.2904 60.04 0.65 0% 0 0% 0 0% 0 0% 0%
20201104 64.65 65.65 64 64.56 -0.55% 9832.31% 0% 344542 0.2224 46.73 0.65 0% 0 0% 0 0% 0 0% 0%
20201103 63.02 65.07 62.68 64.92 3.05% 9999.99% 0% 477920 0.3073 56.97 0.64 0% 0 0% 0 0% 0 0% 0%
20201102 64.47 64.98 62.25 63 -0.96% 9743.75% 0% 556780 0.3545 62.02 0.64 0% 0 0% 0 0% 0 0% 0%
20201030 64.36 66.23 63.59 63.61 -1.68% 9686.15% 0% 655158 0.4264 74.47 0.65 0% 0 0% 0 0% 0 0% 0%
20201029 64.2 65.87 64.01 64.7 -0.55% 9853.85% 0% 527329 0.3427 58.18 0.65 0% 0 0% 0 0% 0 0% 0%
20201028 63.98 65.97 63.59 65.06 2.44% 9909.23% 0% 692739 0.4482 71.62 0.65 0% 0 0% 0 0% 0 0% 0%
20201027 62 63.66 61.47 63.51 1.47% 9980.95% 0% 394340 0.2482 38.91 0.63 0% 0 0% 0 0% 0 0% 0%
20201026 62.84 62.84 60.97 62.59 -0.1% 9995.16% 0% 318164 0.1975 31.99 0.62 0% 0 0% 0 0% 0 0% 0%
20201023 64.3 64.77 62.42 62.65 -2.7% 9844.44% 0% 379752 0.241 35.25 0.63 0% 0 0% 0 0% 0 0% 0%
20201022 64.9 64.93 63.88 64.39 -0.79% 9960.94% 0% 291731 0.1877 25.64 0.64 0% 0 0% 0 0% 0 0% 0%
20200909 67.88 68.35 64.3 64.73 -5.27% 9707.58% 0% 1017345 0.6679 82.5 0.66 0% 0 0% 0 0% 0 0% 0%
20200908 69.59 70.38 67.89 68.33 -0.88% 9802.9% 0% 793247 0.5488 60.69 0.69 0% 0 0% 0 0% 0 0% 0%
20200907 69.49 70.89 67.81 68.94 -0.17% 9891.3% 0% 657999 0.457 46.72 0.69 0% 0 0% 0 0% 0 0% 0%
20200904 68.03 69.66 67.97 69.06 -0.35% 9908.7% 0% 531032 0.3659 34.58 0.69 0% 0 0% 0 0% 0 0% 0%
20200903 71 71.34 68.86 69.3 -2.33% 9800% 0% 632174 0.4411 40.56 0.7 0% 0 0% 0 0% 0 0% 0%
20200902 70.51 71.79 69.6 70.95 0.78% 9892.96% 0% 519307 0.3664 32.77 0.71 0% 0 0% 0 0% 0 0% 0%
20200901 71.9 71.99 69.2 70.4 -0.83% 9957.14% 0% 557102 0.391 31.39 0.7 0% 0 0% 0 0% 0 0% 0%
20200831 71.2 72.6 70.1 70.99 1.27% 9759.72% 0% 915058 0.6562 43.84 0.72 0% 0 0% 0 0% 0 0% 0%
20200828 68.87 70.35 67.5 70.1 1.79% 9999.99% 0% 909199 0.6283 39.09 0.69 0% 0 0% 0 0% 0 0% 0%
20200827 67.82 69.44 66.68 68.87 1.53% 9999.99% 0% 1151436 0.7854 45.39 0.68 0% 0 0% 0 0% 0 0% 0%
20200826 74 74.07 67.62 67.83 -7.53% 9590% 0% 2180372 1.5257 84.94 0.7 0% 0 0% 0 0% 0 0% 0%
20200825 76.25 76.68 73 73.35 -3.84% 9812.16% 0% 1411100 1.0504 60.18 0.74 0% 0 0% 0 0% 0 0% 0%
20200824 75.8 78.35 75.48 76.28 0.63% 9806.49% 0% 1229903 0.9471 54.41 0.77 0% 0 0% 0 0% 0 0% 0%
20200821 75.6 77.27 75 75.8 0.66% 9873.68% 0% 985041 0.7502 42.83 0.76 0% 0 0% 0 0% 0 0% 0%
20200820 75 77.28 74.25 75.3 -0.4% 9807.89% 0% 1044830 0.7912 54.35 0.76 0% 0 0% 0 0% 0 0% 0%
20200819 77.6 79.9 75.41 75.6 -2.14% 9718.18% 0% 1763140 1.3659 65.77 0.77 0% 0 0% 0 0% 0 0% 0%
20200818 80.45 82.95 76.03 77.25 -7.71% 9803.85% 0% 3359916 2.6085 123.46 0.78 0% 0 0% 0 0% 0 0% 0%
20200817 83.3 85 80.02 83.7 2.07% 9999.99% 0% 2066996 1.7038 80.78 0.82 0% 0 0% 0 0% 0 0% 0%
20200814 77.88 83 76.61 82 4.73% 9999.99% 0% 2064611 1.6554 74.44 0.8 0% 0 0% 0 0% 0 0% 0%
20200813 72.68 78.48 71.12 78.3 8.99% 9999.99% 0% 1904684 1.4522 62.95 0.76 0% 0 0% 0 0% 0 0% 0%
20200812 74.41 74.98 69.55 71.84 -3.44% 9877.78% 0% 1301167 0.9317 37.71 0.72 0% 0 0% 0 0% 0 0% 0%
20200811 78.08 78.5 74.16 74.4 -4.98% 9689.47% 0% 1104676 0.841 31.67 0.76 0% 0 0% 0 0% 0 0% 0%
20200810 77.67 78.58 75.3 78.3 -0.06% 9999.99% 0% 1237394 0.9493 35.74 0.77 0% 0 0% 0 0% 0 0% 0%
20200807 82 82 76.65 78.35 -5.15% 9817.72% 0% 1925035 1.5175 56.48 0.79 0% 0 0% 0 0% 0 0% 0%
20200806 78.5 84.01 77.66 82.6 5% 9973.17% 0% 2360526 1.9288 70.04 0.82 0% 0 0% 0 0% 0 0% 0%
20200805 75.4 79.7 75.4 78.67 2.84% 9985.9% 0% 1556916 1.2093 43.68 0.78 0% 0 0% 0 0% 0 0% 0%
20200804 78.66 80.2 75.61 76.5 -3.14% 9707.69% 0% 1491743 1.1626 41.13 0.78 0% 0 0% 0 0% 0 0% 0%
20200803 77.47 80.7 77.46 78.98 3.04% 9897.47% 0% 2013295 1.5942 56.02 0.79 0% 0 0% 0 0% 0 0% 0%
20200731 71.69 76.69 71.54 76.65 5.97% 9999.99% 0% 2018009 1.5058 53.76 0.75 0% 0 0% 0 0% 0 0% 0%
20200730 73.25 73.77 71.92 72.33 -1.52% 9808.22% 0% 1298980 0.945 33.1 0.73 0% 0 0% 0 0% 0 0% 0%
20200729 70.1 73.6 69 73.45 5.2% 9999.99% 0% 1685952 1.2044 39.66 0.71 0% 0 0% 0 0% 0 0% 0%
20200728 71.87 72.51 69.41 69.82 -2.08% 9733.8% 0% 1136763 0.8047 25.31 0.71 0% 0 0% 0 0% 0 0% 0%
20200727 68.11 72.14 67.29 71.3 4.48% 9999.99% 0% 1610261 1.1213 31.21 0.7 0% 0 0% 0 0% 0 0% 0%
20200724 73.1 74.73 67.8 68.24 -9.97% 9511.27% 0% 2606199 1.8459 46.62 0.71 0% 0 0% 0 0% 0 0% 0%
20200723 78.89 80.9 71.11 75.8 -3.09% 9873.68% 0% 2235216 1.7035 41.14 0.76 0% 0 0% 0 0% 0 0% 0%
20200722 78.98 81.93 77.68 78.22 -1.61% 9801.27% 0% 2123897 1.6795 39.8 0.79 0% 0 0% 0 0% 0 0% 0%
20200721 76.02 82.6 76 79.5 3.34% 9837.5% 0% 2379843 1.9037 43.6 0.8 0% 0 0% 0 0% 0 0% 0%
20200720 75.82 77.3 73.14 76.93 3.6% 9999.99% 0% 1794812 1.3612 29.6 0.76 0% 0 0% 0 0% 0 0% 0%
20200717 72.3 75.77 71.12 74.26 3.47% 9999.99% 0% 2218574 1.6297 32.51 0.73 0% 0 0% 0 0% 0 0% 0%
20200716 78.5 79.01 70 71.77 -10.18% 9469.33% 0% 3048538 2.283 41.22 0.75 0% 0 0% 0 0% 0 0% 0%
20200715 88.8 88.89 79.9 79.9 -11.81% 9526.51% 0% 3866915 3.2282 132.33 0.83 0% 0 0% 0 0% 0 0% 0%
20200714 84.42 94.37 79.48 90.6 9.16% 9999.99% 0% 4688810 3.9405 177 0.84 0% 0 0% 0 0% 0 0% 0%
20200713 74.7 84.68 74.7 83 14.78% 9999.99% 0% 4742836 3.7535 196.71 0.79 0% 0 0% 0 0% 0 0% 0%
20200710 69.3 76.98 68 72.31 4.28% 9805.48% 0% 3998024 2.9281 183.17 0.73 0% 0 0% 0 0% 0 0% 0%
20200709 66.73 69.68 65.5 69.34 4.63% 9999.99% 0% 2935438 1.9849 142.52 0.68 0% 0 0% 0 0% 0 0% 0%
20200708 64.9 67.67 64.71 66.27 1.8% 9940.91% 0% 2372542 1.5767 122.32 0.66 0% 0 0% 0 0% 0 0% 0%
20200707 65.8 69.33 65.1 65.1 0.51% 9473.53% 0% 3401374 2.297 186.47 0.68 0% 0 0% 0 0% 0 0% 0%
20200706 60.49 64.97 60 64.77 6.97% 9999.99% 0% 2944005 1.8608 171.15 0.63 0% 0 0% 0 0% 0 0% 0%
20200703 61.5 61.5 59.7 60.55 -1.32% 9991.67% 0% 1270782 0.7675 74.17 0.6 0% 0 0% 0 0% 0 0% 0%
20200702 60.8 61.61 59.85 61.36 1.35% 9959.02% 0% 1489965 0.9042 86 0.61 0% 0 0% 0 0% 0 0% 0%
20200701 62.5 63 59.5 60.54 -2.7% 9824.59% 0% 1930527 1.1846 110.62 0.61 0% 0 0% 0 0% 0 0% 0%
20200630 61.14 62.71 60.8 62.22 2.54% 9935.48% 0% 1444668 0.8921 82.36 0.62 0% 0 0% 0 0% 0 0% 0%
20200629 60.8 62.45 60.2 60.68 -1.49% 9847.54% 0% 1237366 0.7565 67.35 0.61 0% 0 0% 0 0% 0 0% 0%
20200624 62.88 62.9 60.75 61.6 -2.21% 9835.48% 0% 1570768 0.9665 79.99 0.62 0% 0 0% 0 0% 0 0% 0%
20200623 62.6 63.68 61.73 62.99 1.6% 9898.41% 0% 1626439 1.0179 75.1 0.63 0% 0 0% 0 0% 0 0% 0%
20200622 60.85 62.88 60.85 62 0.91% 9900% 0% 1659834 1.0286 68.59 0.62 0% 0 0% 0 0% 0 0% 0%
20200619 61.48 62.31 60.01 61.44 -0.13% 9972.13% 0% 1500246 0.9186 50.4 0.61 0% 0 0% 0 0% 0 0% 0%
20200618 59.5 63.29 59.08 61.52 3.08% 9822.58% 0% 2176674 1.3413 71.65 0.62 0% 0 0% 0 0% 0 0% 0%
20200617 60.5 60.5 58.43 59.68 -0.43% 9999.99% 0% 1507266 0.8917 48.66 0.59 0% 0 0% 0 0% 0 0% 0%
20200616 59.07 60.95 58.59 59.94 3.65% 9890% 0% 1879136 1.1243 61.01 0.6 0% 0 0% 0 0% 0 0% 0%
20200615 59.21 61.19 57.8 57.83 -5.23% 9701.69% 0% 2214772 1.3093 69.55 0.59 0% 0 0% 0 0% 0 0% 0%
20200612 63 63 60.78 61.02 -3.45% 9741.94% 0% 2088165 1.2898 68.85 0.62 0% 0 0% 0 0% 0 0% 0%
20200611 64.51 66.49 62.12 63.2 -4.29% 9623.08% 0% 2477403 1.601 89.86 0.65 0% 0 0% 0 0% 0 0% 0%
20200610 63.26 67.95 60.21 66.39 4.91% 9999.99% 0% 3846907 2.4449 146.99 0.64 0% 0 0% 0 0% 0 0% 0%
20200609 65 65.7 62.06 63.28 -6.82% 9787.5% 0% 3866434 2.458 168.43 0.64 0% 0 0% 0 0% 0 0% 0%
20200608 61.67 72 61.67 67.91 13.18% 9886.76% 0% 6204767 4.2445 336.25 0.68 0% 0 0% 0 0% 0 0% 0%
20200605 58.11 61.36 57.62 60 2.92% 9900% 0% 2324343 1.3952 158.58 0.6 0% 0 0% 0 0% 0 0% 0%
20200604 57.48 59.01 57.11 58.3 2.03% 9951.72% 0% 1627137 0.9466 119.45 0.58 0% 0 0% 0 0% 0 0% 0%
20200603 58.4 58.98 56.8 57.14 -2.09% 9751.72% 0% 1654308 0.9531 124.52 0.58 0% 0 0% 0 0% 0 0% 0%
20200602 55.52 59.68 55.38 58.36 4.31% 9962.07% 0% 2636942 1.5196 198.79 0.58 0% 0 0% 0 0% 0 0% 0%
20200601 53.66 56.59 53.66 55.95 4% 9891.07% 0% 1720907 0.9576 143.64 0.56 0% 0 0% 0 0% 0 0% 0%
20200529 51.5 54.34 51.24 53.8 4.59% 9999.99% 0% 1188878 0.635 97.45 0.53 0% 0 0% 0 0% 0 0% 0%
20200528 52 52.68 50.11 51.44 -1.4% 9986.27% 0% 855823 0.4386 63.34 0.51 0% 0 0% 0 0% 0 0% 0%
20200527 53.38 53.49 51.67 52.17 -2.1% 9932.69% 0% 784618 0.4119 50.14 0.52 0% 0 0% 0 0% 0 0% 0%
20200526 51.05 53.55 51.05 53.29 4.94% 9999.99% 0% 966615 0.5051 60.21 0.52 0% 0 0% 0 0% 0 0% 0%
20200525 52.68 52.68 49.88 50.78 -2.48% 9856.86% 0% 895129 0.4563 53.89 0.51 0% 0 0% 0 0% 0 0% 0%
20200522 53.09 54.15 51.29 52.07 -2.8% 9913.46% 0% 1048034 0.5487 63.02 0.52 0% 0 0% 0 0% 0 0% 0%
20200521 55.5 55.75 52.68 53.57 -2.26% 9820.37% 0% 1336671 0.7224 80.51 0.54 0% 0 0% 0 0% 0 0% 0%
20200520 54.34 57.5 54.01 54.81 0.96% 9687.5% 0% 1858853 1.04 111.65 0.56 0% 0 0% 0 0% 0 0% 0%
20200519 53.8 54.3 52.86 54.29 2.69% 9953.7% 0% 1047864 0.5623 57.99 0.54 0% 0 0% 0 0% 0 0% 0%
20200518 55.58 55.58 52.5 52.87 -4.05% 9690.74% 0% 1531942 0.823 80.59 0.54 0% 0 0% 0 0% 0 0% 0%
20200515 55.11 56.29 54.3 55.1 -0.18% 9918.18% 0% 1885739 1.0444 102.92 0.55 0% 0 0% 0 0% 0 0% 0%
20200514 52.28 56.13 51.8 55.2 5.57% 9936.36% 0% 3152785 1.7255 175.93 0.55 0% 0 0% 0 0% 0 0% 0%
20200513 51.49 52.5 51 52.29 0.21% 9955.77% 0% 1076939 0.5614 63.31 0.52 0% 0 0% 0 0% 0 0% 0%
20200512 52.21 52.49 50.6 52.18 0.13% 9934.62% 0% 1134482 0.5852 66.13 0.52 0% 0 0% 0 0% 0 0% 0%
20200511 53.3 53.8 51.45 52.11 -1.88% 9732.08% 0% 1297632 0.6843 79.34 0.53 0% 0 0% 0 0% 0 0% 0%
20200508 53.33 54.88 52.9 53.11 -0.3% 9735.19% 0% 1480348 0.7959 97.96 0.54 0% 0 0% 0 0% 0 0% 0%
20200507 54 54 52.02 53.27 -1.9% 9950.94% 0% 2003369 1.0591 142.03 0.53 0% 0 0% 0 0% 0 0% 0%
20200506 49.01 54.54 49.01 54.3 8.69% 9999.99% 0% 2678884 1.4032 214.56 0.52 0% 0 0% 0 0% 0 0% 0%
20200430 47.37 50.96 47.37 49.96 5.69% 9999.99% 0% 2162160 1.0681 199.49 0.49 0% 0 0% 0 0% 0 0% 0%
20200429 45.6 47.66 45.36 47.27 4.6% 9957.45% 0% 1645046 0.765 172.47 0.47 0% 0 0% 0 0% 0 0% 0%
20200428 47.7 47.7 43.1 45.19 -4.32% 9942.22% 0% 1529441 0.6902 177.47 0.45 0% 0 0% 0 0% 0 0% 0%
20200427 46.78 48.99 46.52 47.23 1.57% 9739.58% 0% 1646334 0.7923 235.67 0.48 0% 0 0% 0 0% 0 0% 0%
20200424 45.8 47.29 45.53 46.5 1.64% 9793.62% 0% 1181379 0.5504 200.95 0.47 0% 0 0% 0 0% 0 0% 0%
20200423 45.25 46.19 45.14 45.75 1.33% 9845.65% 0% 774758 0.3552 126.54 0.46 0% 0 0% 0 0% 0 0% 0%
20200422 44.08 45.21 43.99 45.15 1.57% 9933.33% 0% 424213 0.1902 71.8 0.45 0% 0 0% 0 0% 0 0% 0%
20200421 45.25 45.25 44.13 44.45 -1.77% 9777.78% 0% 366809 0.1634 60.84 0.45 0% 0 0% 0 0% 0 0% 0%
20200420 45.09 45.45 44.87 45.25 0.24% 9955.56% 0% 354910 0.1601 56.36 0.45 0% 0 0% 0 0% 0 0% 0%
20200417 45.29 45.92 44.83 45.14 -0.02% 9931.11% 0% 544911 0.2476 84.87 0.45 0% 0 0% 0 0% 0 0% 0%
20200416 45.21 45.47 44.6 45.15 -0.81% 9933.33% 0% 384147 0.1729 57.9 0.45 0% 0 0% 0 0% 0 0% 0%
20200415 45.7 46.2 45.31 45.52 -0.37% 9795.65% 0% 488554 0.2237 74.09 0.46 0% 0 0% 0 0% 0 0% 0%
20200414 45.08 45.78 45.07 45.69 1.67% 9999.99% 0% 407210 0.185 61.31 0.45 0% 0 0% 0 0% 0 0% 0%
20200413 45.98 45.98 44.7 44.94 -2.75% 9886.67% 0% 393910 0.1778 55.36 0.45 0% 0 0% 0 0% 0 0% 0%
20200410 45.23 47 43.93 46.21 1.96% 9945.65% 0% 1351430 0.6155 168.64 0.46 0% 0 0% 0 0% 0 0% 0%
20200409 45.98 46 45.25 45.32 -0.79% 9752.17% 0% 459744 0.2092 60.58 0.46 0% 0 0% 0 0% 0 0% 0%
20200408 45.55 46.01 45.41 45.68 0.02% 9830.43% 0% 495943 0.2269 59.49 0.46 0% 0 0% 0 0% 0 0% 0%
20200407 45.65 46 45.43 45.67 2.06% 9828.26% 0% 672131 0.3069 74.06 0.46 0% 0 0% 0 0% 0 0% 0%
20200403 45.4 45.4 44.38 44.75 -1.65% 9844.44% 0% 525865 0.2357 53.4 0.45 0% 0 0% 0 0% 0 0% 0%
20200402 44 45.5 43.58 45.5 3.36% 9999.99% 0% 691703 0.3097 65.54 0.45 0% 0 0% 0 0% 0 0% 0%
20200401 43.11 44.88 43.11 44.02 0.46% 9904.55% 0% 461574 0.2047 40.8 0.44 0% 0 0% 0 0% 0 0% 0%
20200331 44.22 44.55 43.48 43.82 0.83% 9859.09% 0% 509778 0.2246 42.98 0.44 0% 0 0% 0 0% 0 0% 0%
20200324 46.3 46.9 44.3 46.17 1.74% 9936.96% 0% 804574 0.3682 65.13 0.46 0% 0 0% 0 0% 0 0% 0%
20200323 48 48.7 45.02 45.38 -8.14% 9555.32% 0% 1254697 0.5903 97.01 0.47 0% 0 0% 0 0% 0 0% 0%
20200320 49.48 50.22 49.02 49.4 0.02% 9780% 0% 832753 0.4124 66.56 0.5 0% 0 0% 0 0% 0 0% 0%
20200319 47.98 49.63 47.4 49.39 2.81% 9999.99% 0% 1090263 0.5286 81.61 0.48 0% 0 0% 0 0% 0 0% 0%
20200318 49.77 50.86 48 48.04 -2.42% 9508% 0% 1054595 0.5249 76.79 0.5 0% 0 0% 0 0% 0 0% 0%
20200317 48.3 49.87 47.5 49.23 1.51% 9946.94% 0% 1116031 0.5444 74.58 0.49 0% 0 0% 0 0% 0 0% 0%
20200316 50.74 51.38 48.24 48.5 -3.81% 9600% 0% 1015194 0.5055 65.11 0.5 0% 0 0% 0 0% 0 0% 0%
20200313 48.9 50.98 48.01 50.42 -1.18% 9984% 0% 1125549 0.5575 68.25 0.5 0% 0 0% 0 0% 0 0% 0%
20200312 50.42 51.96 50.42 51.02 -1.98% 9903.92% 0% 703080 0.3594 40.99 0.51 0% 0 0% 0 0% 0 0% 0%
20200311 53.31 53.72 51.9 52.05 -2.25% 9720.75% 0% 1098186 0.5811 60.98 0.53 0% 0 0% 0 0% 0 0% 0%
20200310 51.02 53.25 50.03 53.25 3.36% 9999.99% 0% 1391718 0.7233 68.78 0.52 0% 0 0% 0 0% 0 0% 0%
20200309 53.01 54.98 51.32 51.52 -5.5% 9620.75% 0% 1196895 0.6288 55.16 0.53 0% 0 0% 0 0% 0 0% 0%
20200306 54.43 55.12 53.76 54.52 -0.4% 9996.3% 0% 1097154 0.597 46.9 0.54 0% 0 0% 0 0% 0 0% 0%
20200305 55.38 55.56 54.3 54.74 0.31% 9852.73% 0% 1358753 0.7449 49.78 0.55 0% 0 0% 0 0% 0 0% 0%
20200304 53.12 54.8 52.68 54.57 0.61% 9999.99% 0% 1368904 0.7374 42.15 0.54 0% 0 0% 0 0% 0 0% 0%
20200303 54.63 56.28 53.77 54.24 0.65% 9761.82% 0% 1690162 0.9313 49.61 0.55 0% 0 0% 0 0% 0 0% 0%
20200302 51.5 54.15 51.5 53.89 4.82% 9999.99% 0% 1567178 0.8334 41.23 0.53 0% 0 0% 0 0% 0 0% 0%
20200228 51.99 52.99 51.02 51.41 -6.08% 9786.54% 0% 2109285 1.0965 50.6 0.52 0% 0 0% 0 0% 0 0% 0%
20200227 56.7 56.97 54.6 54.74 -2.04% 9675% 0% 1944152 1.0821 47.43 0.56 0% 0 0% 0 0% 0 0% 0%
20200226 58.89 59.99 55.28 55.88 -6.37% 9534.48% 0% 2557335 1.4736 59.83 0.58 0% 0 0% 0 0% 0 0% 0%
20200225 58.6 60.58 57.9 59.68 -1.24% 9999.99% 0% 2570841 1.5291 59.67 0.59 0% 0 0% 0 0% 0 0% 0%
20200224 60.11 61.45 59 60.43 -1.87% 9971.67% 0% 3106012 1.8688 68.9 0.6 0% 0 0% 0 0% 0 0% 0%
20200221 64.2 65.15 61.48 61.58 -3.56% 9674.6% 0% 4098951 2.5872 81.97 0.63 0% 0 0% 0 0% 0 0% 0%
20200220 61.29 64.2 57.86 63.85 5.03% 9999.99% 0% 5198619 3.2092 134.88 0.62 0% 0 0% 0 0% 0 0% 0%
20200219 63.01 63.3 60.68 60.79 -4.72% 9704.84% 0% 3180889 1.9662 87.65 0.62 0% 0 0% 0 0% 0 0% 0%
20200218 62.96 65 61.6 63.8 2.37% 9999.99% 0% 3491946 2.2112 98.62 0.63 0% 0 0% 0 0% 0 0% 0%
20200217 61.09 62.85 61 62.32 1.75% 9951.61% 0% 3312785 2.0537 92.24 0.62 0% 0 0% 0 0% 0 0% 0%
20200214 60.32 63.22 59.61 61.25 0.91% 9940.98% 0% 3192420 1.9572 91.87 0.61 0% 0 0% 0 0% 0 0% 0%
20200213 59.7 62.95 59.3 60.7 0.8% 9850.82% 0% 3942873 2.4197 112.14 0.61 0% 0 0% 0 0% 0 0% 0%
20200212 56.7 60.8 56.62 60.22 5.74% 9999.99% 0% 3241799 1.9055 87.67 0.59 0% 0 0% 0 0% 0 0% 0%
20200211 59.27 60.5 56.6 56.95 -3.65% 9718.97% 0% 2915625 1.6961 74.13 0.58 0% 0 0% 0 0% 0 0% 0%
20200210 59.1 62 58.34 59.11 -1.6% 9751.67% 0% 3313971 1.986 79.82 0.6 0% 0 0% 0 0% 0 0% 0%
20200207 56.3 60.33 55.11 60.07 6.6% 9999.99% 0% 3844433 2.23 79.53 0.58 0% 0 0% 0 0% 0 0% 0%
20200206 53.28 56.87 53.28 56.35 3.97% 9962.5% 0% 3056269 1.7013 56.29 0.56 0% 0 0% 0 0% 0 0% 0%
20200205 53.27 57.51 52 54.2 2.65% 9754.55% 0% 3640425 1.9971 64.6 0.55 0% 0 0% 0 0% 0 0% 0%
20200204 48.08 53.31 48.08 52.8 10% 9999.99% 0% 3919969 2.0061 63.28 0.51 0% 0 0% 0 0% 0 0% 0%
20200203 48.88 51 48 48 -20% 9900% 0% 2342261 1.1331 35.3 0.48 0% 0 0% 0 0% 0 0% 0%
20200123 62 63.59 59 60 -5.17% 9736.07% 0% 3548051 2.172 64.59 0.61 0% 0 0% 0 0% 0 0% 0%
20200122 62.35 63.99 59 63.27 -1.14% 9999.99% 0% 4131031 2.5611 71.4 0.62 0% 0 0% 0 0% 0 0% 0%
20200121 64 66.39 63.1 64 0.47% 9746.15% 0% 4471790 2.8906 73.77 0.65 0% 0 0% 0 0% 0 0% 0%
20200120 65.4 65.5 62.1 63.7 -1.82% 9853.13% 0% 5529184 3.5481 85.69 0.64 0% 0 0% 0 0% 0 0% 0%
20200117 62 66.51 61.6 64.88 5.15% 9999.99% 0% 7692572 4.9536 106.09 0.64 0% 0 0% 0 0% 0 0% 0%
20200116 59.13 63.38 58.42 61.7 5.47% 9999.99% 0% 6918453 4.2136 90.3 0.61 0% 0 0% 0 0% 0 0% 0%
20200115 60.52 60.8 58.21 58.5 -2.99% 9815.25% 0% 3824051 2.2573 47.51 0.59 0% 0 0% 0 0% 0 0% 0%
20200114 60.91 61.4 59.66 60.3 -0.5% 9950% 0% 3817265 2.3036 43.07 0.6 0% 0 0% 0 0% 0 0% 0%
20200113 59.3 60.62 59.01 60.6 1.73% 9999.99% 0% 3675004 2.2065 46.6 0.6 0% 0 0% 0 0% 0 0% 0%
20200110 60.6 61.18 59.52 59.57 -2.26% 9828.33% 0% 3920615 2.3574 44.98 0.6 0% 0 0% 0 0% 0 0% 0%
20200109 61.6 63.33 59 60.95 -1.69% 9891.8% 0% 6735733 4.1019 68.81 0.61 0% 0 0% 0 0% 0 0% 0%
20200108 59.05 64.33 58.66 62 2.89% 9900% 0% 8820390 5.4814 83.29 0.62 0% 0 0% 0 0% 0 0% 0%
20200107 58 60.7 57.25 60.26 -1.68% 9999.99% 0% 8009637 4.7246 66.25 0.59 0% 0 0% 0 0% 0 0% 0%
20200106 58 65 57 61.29 39.36% 9999.99% 0% 14082091 8.4739 88.85 0.6 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1