首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 唯捷创芯688153
    4. 返回上一页 刷新
股票代码（例：sh688153）       303条   (进入唯捷创芯股票专站) 唯捷创芯股票成本分析
相关股票: 中芯国际  工业富联  立讯精密  京东方Ａ  海光信息  北方华创  传音控股  韦尔股份  XD中微公  华虹公司  三安光电  TCL科技  紫光国微  华润微  兆易创新  卓胜微  蓝思科技  三环集团  澜起科技  寒武纪  长电科技  闻泰科技  沪硅产业  歌尔股份  华勤技术  鹏鼎控股  盛美上海  沪电股份  拓荆科技  领益智造  格科微  复旦微电  江波龙  中芯集成  圣邦股份  和辉光电  安克创新  生益科技  北京君正  视源股份  龙芯中科  士兰微  晶合集成  
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 57.17 58.02 56.49 57.09 -0.71% 9915.79% 0% 1357202 0.7778 57.46 0.57 0% 0 0% 0 0% 0 0% 0%
20230927 57.81 59.55 56.9 57.5 -1.36% 9813.79% 0% 2010355 1.1636 84.56 0.58 0% 0 0% 0 0% 0 0% 0%
20230926 56.49 60 56.49 58.29 0.09% 9779.66% 0% 2440415 1.4323 101.53 0.59 0% 0 0% 0 0% 0 0% 0%
20230925 62.31 62.49 57.1 58.24 -1.92% 9771.19% 0% 3364949 1.9782 126.9 0.59 0% 0 0% 0 0% 0 0% 0%
20230922 54.51 59.38 53.53 59.38 9.15% 9999.99% 0% 3015213 1.6995 113.19 0.56 0% 0 0% 0 0% 0 0% 0%
20230921 54.07 54.83 53.03 54.4 0.82% 9974.07% 0% 1915752 1.0356 68 0.54 0% 0 0% 0 0% 0 0% 0%
20230920 56.05 56.05 53.6 53.96 -3.68% 9892.59% 0% 3388882 1.8386 113.17 0.54 0% 0 0% 0 0% 0 0% 0%
20230919 58 58 55.79 56.02 -3.36% 9903.57% 0% 1379955 0.7782 45.95 0.56 0% 0 0% 0 0% 0 0% 0%
20230918 59.16 59.81 57.8 57.97 -4.29% 9725.42% 0% 1115271 0.6545 34.56 0.59 0% 0 0% 0 0% 0 0% 0%
20230915 60.15 63.2 58.68 60.57 1.15% 9829.51% 0% 1544593 0.9374 44.65 0.61 0% 0 0% 0 0% 0 0% 0%
20230914 59.88 60.4 58.71 59.88 -0.58% 9880% 0% 1657318 0.9884 45.32 0.6 0% 0 0% 0 0% 0 0% 0%
20230913 60.69 60.98 58 60.23 -1.02% 9999.99% 0% 2461281 1.4624 60.63 0.59 0% 0 0% 0 0% 0 0% 0%
20230912 64.36 64.45 58.5 60.85 -6.12% 9875.41% 0% 4852795 2.9538 105.3 0.61 0% 0 0% 0 0% 0 0% 0%
20230911 68.54 68.54 64 64.82 -3.97% 9872.31% 0% 2295788 1.5022 52.24 0.65 0% 0 0% 0 0% 0 0% 0%
20230908 65.46 68.88 63.6 67.5 0.85% 9999.99% 0% 2769561 1.8255 65.52 0.66 0% 0 0% 0 0% 0 0% 0%
20230907 70.69 70.69 65.31 66.93 -5.33% 9889.55% 0% 3036970 2.0433 77.09 0.67 0% 0 0% 0 0% 0 0% 0%
20230906 69.5 71.66 67.68 70.7 -0.1% 9999.99% 0% 3550124 2.4873 99.25 0.7 0% 0 0% 0 0% 0 0% 0%
20230905 71.25 74.5 69.54 70.77 -0.53% 9729.17% 0% 3829842 2.7686 120.26 0.72 0% 0 0% 0 0% 0 0% 0%
20230904 72.05 72.5 67.61 71.15 0.07% 9999.99% 0% 3799492 2.6532 124.76 0.7 0% 0 0% 0 0% 0 0% 0%
20230901 72.99 74.19 70.6 71.1 -3.66% 9775% 0% 2511152 1.8069 93.11 0.72 0% 0 0% 0 0% 0 0% 0%
20230831 74 76.65 72.66 73.8 -1.86% 9872.97% 0% 4266903 3.1785 166.98 0.74 0% 0 0% 0 0% 0 0% 0%
20230830 77.7 79.4 72.72 75.2 4.44% 9794.74% 0% 7016018 5.3219 322.28 0.76 0% 0 0% 0 0% 0 0% 0%
20230829 65.19 75 64 72 10.48% 9999.99% 0% 5097188 3.6136 354.81 0.71 0% 0 0% 0 0% 0 0% 0%
20230828 68.45 69.3 64.66 65.17 -0.32% 9626.87% 0% 819642 0.5458 75.75 0.67 0% 0 0% 0 0% 0 0% 0%
20230825 68 68.25 64.01 65.38 -4.23% 9806.06% 0% 667530 0.4423 49.97 0.66 0% 0 0% 0 0% 0 0% 0%
20230824 68.68 69.93 67.1 68.27 0.25% 9794.2% 0% 768551 0.5268 58.55 0.69 0% 0 0% 0 0% 0 0% 0%
20230823 68.28 69.6 67.19 68.1 -2.16% 9914.71% 0% 686669 0.469 53.34 0.68 0% 0 0% 0 0% 0 0% 0%
20230822 68.65 70.83 66.66 69.6 -0.16% 9986.96% 0% 1274403 0.8806 92.19 0.69 0% 0 0% 0 0% 0 0% 0%
20230821 68.67 70.45 68.07 69.71 0.01% 9858.57% 0% 1114899 0.7759 79.53 0.7 0% 0 0% 0 0% 0 0% 0%
20230818 67.41 71.56 66.94 69.7 3.86% 9857.14% 0% 1987500 1.3898 141.32 0.7 0% 0 0% 0 0% 0 0% 0%
20230817 64.83 67.88 63.58 67.11 4.39% 9999.99% 0% 970709 0.6453 69.5 0.66 0% 0 0% 0 0% 0 0% 0%
20230816 65 66.36 64.05 64.29 -2.71% 9790.77% 0% 796476 0.5165 50.2 0.65 0% 0 0% 0 0% 0 0% 0%
20230815 68.8 68.85 63.34 66.08 -2.03% 9999.99% 0% 998783 0.6538 61.04 0.65 0% 0 0% 0 0% 0 0% 0%
20230814 67.27 68.28 65 67.45 0.76% 9967.16% 0% 738787 0.4978 47.41 0.67 0% 0 0% 0 0% 0 0% 0%
20230811 66.8 68.76 66.5 66.94 0.66% 9891.04% 0% 853807 0.5762 55.61 0.67 0% 0 0% 0 0% 0 0% 0%
20230810 67.18 67.49 66.01 66.5 -1.48% 9825.37% 0% 375584 0.25 29.36 0.67 0% 0 0% 0 0% 0 0% 0%
20230809 67 68.35 66.66 67.5 0.52% 9826.47% 0% 1335483 0.9024 103.91 0.68 0% 0 0% 0 0% 0 0% 0%
20230808 67 69.38 66.32 67.15 0.18% 9775% 0% 1260340 0.8585 84.94 0.68 0% 0 0% 0 0% 0 0% 0%
20230807 67.19 67.77 65.14 67.03 -0.55% 9999.99% 0% 1010594 0.6719 70.05 0.66 0% 0 0% 0 0% 0 0% 0%
20230804 68.21 69.36 65.7 67.4 -1.4% 9959.7% 0% 1191193 0.8 86.23 0.67 0% 0 0% 0 0% 0 0% 0%
20230803 65.65 69.9 65.28 68.36 4.05% 9952.94% 0% 2542778 1.7389 196.48 0.68 0% 0 0% 0 0% 0 0% 0%
20230802 62.87 66.88 62.29 65.7 5.27% 9854.55% 0% 1528945 1.0028 131.23 0.66 0% 0 0% 0 0% 0 0% 0%
20230801 63 63.77 61.81 62.41 -0.73% 9806.35% 0% 483543 0.3029 40.09 0.63 0% 0 0% 0 0% 0 0% 0%
20230731 64 64.64 62.01 62.87 -1.92% 9879.37% 0% 774946 0.4896 63.57 0.63 0% 0 0% 0 0% 0 0% 0%
20230728 61 64.97 59.98 64.1 2.79% 9999.99% 0% 1856747 1.1656 137.03 0.63 0% 0 0% 0 0% 0 0% 0%
20230727 63.03 63.68 62.36 62.36 -2.41% 9798.41% 0% 645883 0.4062 50.35 0.63 0% 0 0% 0 0% 0 0% 0%
20230726 63.9 64.66 62.8 63.9 0.05% 9884.38% 0% 589239 0.3765 45.21 0.64 0% 0 0% 0 0% 0 0% 0%
20230725 64.75 65.48 63.8 63.87 -1.15% 9879.69% 0% 801474 0.516 59.14 0.64 0% 0 0% 0 0% 0 0% 0%
20230724 63.06 64.8 62.55 64.61 3.01% 9995.31% 0% 1020838 0.6536 71.96 0.64 0% 0 0% 0 0% 0 0% 0%
20230721 64.45 64.45 62.63 62.72 -2.74% 9855.56% 0% 811024 0.5132 54.54 0.63 0% 0 0% 0 0% 0 0% 0%
20230720 66.57 67.27 63.54 64.49 -3.43% 9821.54% 0% 925056 0.6006 58.25 0.65 0% 0 0% 0 0% 0 0% 0%
20230719 65.8 67.77 64.84 66.78 1.72% 9867.16% 0% 1559344 1.0422 83.64 0.67 0% 0 0% 0 0% 0 0% 0%
20230718 65.13 67.96 64.66 65.65 0.81% 9846.97% 0% 1074754 0.7099 53.98 0.66 0% 0 0% 0 0% 0 0% 0%
20230717 65.42 67.5 64.58 65.12 -1.14% 9766.67% 0% 1930120 1.268 95.43 0.66 0% 0 0% 0 0% 0 0% 0%
20230714 68.88 68.88 65.71 65.87 -3.12% 9731.34% 0% 1236183 0.8228 63.31 0.67 0% 0 0% 0 0% 0 0% 0%
20230713 68.9 69.66 67.7 67.99 -0.77% 9898.53% 0% 1066723 0.7296 55.45 0.68 0% 0 0% 0 0% 0 0% 0%
20230712 71.19 71.19 68.1 68.52 -3.75% 9830.43% 0% 1202406 0.8318 68.31 0.69 0% 0 0% 0 0% 0 0% 0%
20230711 68.83 71.97 68.45 71.19 3.41% 9999.99% 0% 1484696 1.0444 75.65 0.7 0% 0 0% 0 0% 0 0% 0%
20230710 68.8 69.54 66 68.84 0.56% 9999.99% 0% 1342902 0.9187 73.8 0.68 0% 0 0% 0 0% 0 0% 0%
20230707 66.85 69.45 65 68.46 1.75% 9999.99% 0% 1930293 1.2994 104.25 0.67 0% 0 0% 0 0% 0 0% 0%
20230706 69.1 69.71 65.2 67.28 -3.87% 9941.79% 0% 3905554 2.6072 183.41 0.67 0% 0 0% 0 0% 0 0% 0%
20230705 71.92 72.77 68.71 69.99 -3.82% 9898.57% 0% 2064714 1.4451 121.43 0.7 0% 0 0% 0 0% 0 0% 0%
20230704 72.3 73.5 70.48 72.77 1.82% 9999.99% 0% 983159 0.7121 54.01 0.72 0% 0 0% 0 0% 0 0% 0%
20230703 73.16 75.11 70.7 71.47 -2.31% 9690.41% 0% 1197821 0.8783 64.56 0.73 0% 0 0% 0 0% 0 0% 0%
20230630 72.47 74.74 70.6 73.16 0.05% 9921.92% 0% 1396841 1.0176 72.15 0.73 0% 0 0% 0 0% 0 0% 0%
20230629 70.52 73.73 69.11 73.12 3.72% 9999.99% 0% 1634506 1.1779 79.66 0.72 0% 0 0% 0 0% 0 0% 0%
20230628 71.99 74.48 68.45 70.5 -1.71% 9829.58% 0% 1452429 1.0367 64.08 0.71 0% 0 0% 0 0% 0 0% 0%
20230627 68.88 72.29 67.8 71.73 3.48% 9999.99% 0% 1576760 1.112 57.69 0.71 0% 0 0% 0 0% 0 0% 0%
20230626 68.5 70.98 67.66 69.32 -1.38% 9946.38% 0% 1357040 0.9403 48.08 0.69 0% 0 0% 0 0% 0 0% 0%
20230621 75.4 75.4 69.62 70.29 -6.02% 9800% 0% 2437515 1.7293 86.56 0.71 0% 0 0% 0 0% 0 0% 0%
20230620 75.6 75.6 72.51 74.79 -2.54% 9999.99% 0% 2107335 1.5625 79.67 0.74 0% 0 0% 0 0% 0 0% 0%
20230619 72.92 76.8 71.8 76.74 4.98% 9999.99% 0% 2363264 1.7707 89.15 0.75 0% 0 0% 0 0% 0 0% 0%
20230616 73.58 73.68 71.17 73.1 -0.14% 9913.7% 0% 1678068 1.2188 60.09 0.73 0% 0 0% 0 0% 0 0% 0%
20230615 75.3 75.96 72.12 73.2 -2.19% 9791.89% 0% 2097497 1.5512 75.08 0.74 0% 0 0% 0 0% 0 0% 0%
20230614 76.82 76.9 73.02 74.84 -2.7% 9999.99% 0% 2271248 1.6902 84.37 0.74 0% 0 0% 0 0% 0 0% 0%
20230613 75.78 77.5 73.01 76.92 1% 9999.99% 0% 3412111 2.5732 135.03 0.75 0% 0 0% 0 0% 0 0% 0%
20230612 72 78.55 72 76.16 9.39% 9921.05% 0% 5471069 4.1507 241.73 0.76 0% 0 0% 0 0% 0 0% 0%
20230609 66.98 69.62 66.01 69.62 3.94% 9999.99% 0% 2115882 1.4357 104.35 0.68 0% 0 0% 0 0% 0 0% 0%
20230608 69 69.07 66.36 66.98 -3.22% 9897.01% 0% 2106947 1.421 103.78 0.67 0% 0 0% 0 0% 0 0% 0%
20230607 71.7 72 68.5 69.21 -2.51% 9787.14% 0% 1994501 1.3903 104.24 0.7 0% 0 0% 0 0% 0 0% 0%
20230606 73.13 73.98 69.82 70.99 -4.24% 9759.72% 0% 2513233 1.8108 136.67 0.72 0% 0 0% 0 0% 0 0% 0%
20230605 71.88 76.96 71.48 74.13 5.27% 9917.57% 0% 3020238 2.2441 177.08 0.74 0% 0 0% 0 0% 0 0% 0%
20230602 68 72.96 67.6 70.42 3.48% 9818.31% 0% 2382581 1.6838 143.49 0.71 0% 0 0% 0 0% 0 0% 0%
20230601 67 68.75 65.03 68.05 1.14% 9999.99% 0% 1364900 0.9185 80.25 0.67 0% 0 0% 0 0% 0 0% 0%
20230531 65.6 67.49 64.63 67.28 2.4% 9941.79% 0% 1083607 0.7224 59.51 0.67 0% 0 0% 0 0% 0 0% 0%
20230530 65.64 65.98 63.51 65.7 -0.08% 9999.99% 0% 1080641 0.7007 55.95 0.65 0% 0 0% 0 0% 0 0% 0%
20230529 66.33 66.98 64.5 65.75 0.23% 9862.12% 0% 1156180 0.7583 59.43 0.66 0% 0 0% 0 0% 0 0% 0%
20230526 63.71 68.88 63.31 65.6 2.98% 9691.04% 0% 2089899 1.3909 108.53 0.67 0% 0 0% 0 0% 0 0% 0%
20230525 65.03 65.47 63.07 63.7 -1.82% 9853.13% 0% 1642733 1.0456 83.59 0.64 0% 0 0% 0 0% 0 0% 0%
20230524 64.05 67.11 62.39 64.88 0.05% 9881.54% 0% 1962520 1.2699 105.48 0.65 0% 0 0% 0 0% 0 0% 0%
20230523 67.83 67.99 64.81 64.85 -4.39% 9725.76% 0% 1804012 1.1893 102.55 0.66 0% 0 0% 0 0% 0 0% 0%
20230522 66.65 68.2 65.2 67.83 2.62% 9999.99% 0% 2043688 1.3641 126.12 0.67 0% 0 0% 0 0% 0 0% 0%
20230519 64.8 68.47 64.8 66.1 2.01% 9765.67% 0% 2610424 1.7542 166.14 0.67 0% 0 0% 0 0% 0 0% 0%
20230518 61.71 66.17 61.51 64.8 5.38% 9869.23% 0% 2476008 1.6008 163.99 0.65 0% 0 0% 0 0% 0 0% 0%
20230517 60.75 64.06 60.45 61.49 0.49% 9817.74% 0% 1289580 0.8039 83.48 0.62 0% 0 0% 0 0% 0 0% 0%
20230516 60.95 64.19 59.81 61.19 1.14% 9769.35% 0% 1531137 0.9491 91.29 0.62 0% 0 0% 0 0% 0 0% 0%
20230515 58.5 60.96 57.5 60.5 2.11% 9983.33% 0% 1384552 0.8246 77.31 0.6 0% 0 0% 0 0% 0 0% 0%
20230510 58.8 60.11 57.21 57.79 -3.17% 9863.79% 0% 1816312 1.0515 93.51 0.58 0% 0 0% 0 0% 0 0% 0%
20230509 59.69 61.49 58.85 59.68 -0.02% 9846.67% 0% 951339 0.5705 46.64 0.6 0% 0 0% 0 0% 0 0% 0%
20230508 62.27 62.77 59.11 59.69 -3.71% 9685.25% 0% 1362136 0.8271 61.17 0.61 0% 0 0% 0 0% 0 0% 0%
20230505 61.64 62.55 60.53 61.99 1.29% 9898.39% 0% 752329 0.4647 33.55 0.62 0% 0 0% 0 0% 0 0% 0%
20230504 64.61 64.62 60.61 61.2 -5.32% 9770.97% 0% 1698080 1.0486 72.35 0.62 0% 0 0% 0 0% 0 0% 0%
20230428 64.66 65.88 63.19 64.64 -0.03% 9999.99% 0% 1388389 0.8936 56.15 0.64 0% 0 0% 0 0% 0 0% 0%
20230427 60 66.51 59.02 64.66 5.12% 9999.99% 0% 2268626 1.4536 85.24 0.64 0% 0 0% 0 0% 0 0% 0%
20230426 64.3 65.77 59.99 61.51 -5.33% 9820.97% 0% 2448986 1.5125 87.53 0.62 0% 0 0% 0 0% 0 0% 0%
20230425 65.37 66.55 63.38 64.97 -1.02% 9895.38% 0% 1806887 1.1719 64.3 0.65 0% 0 0% 0 0% 0 0% 0%
20230424 63.5 66.5 61.23 65.64 1.56% 9999.99% 0% 2728347 1.7549 93.37 0.64 0% 0 0% 0 0% 0 0% 0%
20230421 67.69 67.8 63.71 64.63 -5.36% 9843.08% 0% 2422349 1.5813 83.3 0.65 0% 0 0% 0 0% 0 0% 0%
20230420 68.2 70.99 66.7 68.29 -0.13% 9797.1% 0% 2687688 1.8444 91.48 0.69 0% 0 0% 0 0% 0 0% 0%
20230419 69.53 70.33 67.7 68.38 -0.93% 9810.14% 0% 1571341 1.0839 52.88 0.69 0% 0 0% 0 0% 0 0% 0%
20230418 69.45 70.03 67.1 69.02 -0.35% 9902.9% 0% 1459062 1.0056 47.96 0.69 0% 0 0% 0 0% 0 0% 0%
20230417 68.73 72.91 68.56 69.26 1.11% 9794.29% 0% 3445475 2.425 112.92 0.7 0% 0 0% 0 0% 0 0% 0%
20230414 64.29 68.95 62.55 68.5 8.56% 9999.99% 0% 3002249 2.0027 97.67 0.67 0% 0 0% 0 0% 0 0% 0%
20230413 65.8 66.5 63 63.1 -4.8% 9607.69% 0% 2444509 1.5821 81.68 0.65 0% 0 0% 0 0% 0 0% 0%
20230412 66 66.57 62 66.28 0.82% 9999.99% 0% 3695010 2.3792 123.07 0.64 0% 0 0% 0 0% 0 0% 0%
20230411 67.68 72.99 65.6 65.74 0.6% 9567.65% 0% 2506227 1.713 95.94 0.68 0% 0 0% 0 0% 0 0% 0%
20230410 70 71.4 65 65.35 -8.6% 9510.29% 0% 2774370 1.8895 102.5 0.68 0% 0 0% 0 0% 0 0% 0%
20230407 67 75.28 66.8 71.5 9.19% 9970.42% 0% 3860056 2.7371 150.95 0.71 0% 0 0% 0 0% 0 0% 0%
20230406 57.3 67 57.3 65.48 12.8% 9999.99% 0% 3198578 2.0352 125.59 0.64 0% 0 0% 0 0% 0 0% 0%
20230404 60.55 61.2 58 58.05 -5.29% 9738.98% 0% 2492636 1.4825 98.73 0.59 0% 0 0% 0 0% 0 0% 0%
20230403 59.6 61.29 57 61.29 3.43% 9999.99% 0% 2542878 1.5069 102.27 0.59 0% 0 0% 0 0% 0 0% 0%
20230331 61.96 62.08 58.72 59.26 -4.36% 9776.67% 0% 2389625 1.4252 93.94 0.6 0% 0 0% 0 0% 0 0% 0%
20230330 63.38 63.8 61 61.96 -0.86% 9893.55% 0% 1438019 0.8896 59.15 0.62 0% 0 0% 0 0% 0 0% 0%
20230329 58.63 63.69 56.2 62.5 7.85% 9999.99% 0% 2627562 1.5708 101.5 0.6 0% 0 0% 0 0% 0 0% 0%
20230328 60.1 60.1 57.71 57.95 -3.58% 9891.38% 0% 1477390 0.8621 54.82 0.58 0% 0 0% 0 0% 0 0% 0%
20230327 57.36 64 56.59 60.1 4.72% 9916.67% 0% 3421980 2.0641 135.09 0.6 0% 0 0% 0 0% 0 0% 0%
20230324 55.71 59.59 55.58 57.39 2.48% 9794.83% 0% 2759287 1.6004 117.77 0.58 0% 0 0% 0 0% 0 0% 0%
20230323 54.92 57 54.72 56 0.04% 9900% 0% 1585721 0.8847 73.67 0.56 0% 0 0% 0 0% 0 0% 0%
20230322 57.37 57.78 55.51 55.98 -2.47% 9721.05% 0% 1780173 1.006 83.52 0.57 0% 0 0% 0 0% 0 0% 0%
20230321 56.54 59.28 56.5 57.4 1.59% 9796.55% 0% 2392489 1.3773 120.36 0.58 0% 0 0% 0 0% 0 0% 0%
20230320 53.6 57.89 53 56.5 6.6% 9989.29% 0% 3631768 2.0299 191.28 0.56 0% 0 0% 0 0% 0 0% 0%
20230317 54.12 54.88 51.6 53 0.74% 9900% 0% 2467751 1.3068 137.82 0.53 0% 0 0% 0 0% 0 0% 0%
20230316 49.99 53.47 49.99 52.61 2.47% 9999.99% 0% 2657215 1.3853 160 0.52 0% 0 0% 0 0% 0 0% 0%
20230315 48.02 54.88 47.31 51.34 7.63% 9773.08% 0% 3605142 1.8725 245.2 0.52 0% 0 0% 0 0% 0 0% 0%
20230314 45.51 48.08 45.25 47.7 3.85% 9999.99% 0% 1124980 0.5256 85.79 0.47 0% 0 0% 0 0% 0 0% 0%
20230313 46.95 46.95 44.9 45.93 -1.12% 9884.78% 0% 1243873 0.5702 96.39 0.46 0% 0 0% 0 0% 0 0% 0%
20230310 47.09 48.43 46.23 46.45 -1.44% 9782.98% 0% 1032896 0.4873 85.96 0.47 0% 0 0% 0 0% 0 0% 0%
20230309 47.32 48.47 47 47.13 -0.4% 9718.75% 0% 889974 0.4242 74.86 0.48 0% 0 0% 0 0% 0 0% 0%
20230308 46.82 47.93 46.5 47.32 1.09% 9968.09% 0% 561798 0.2655 46.67 0.47 0% 0 0% 0 0% 0 0% 0%
20230307 48.04 48.6 46.6 46.81 -3.19% 9859.57% 0% 929849 0.4387 74.61 0.47 0% 0 0% 0 0% 0 0% 0%
20230306 47.09 49.26 46.68 48.35 2.55% 9972.92% 0% 1858361 0.8951 142.69 0.48 0% 0 0% 0 0% 0 0% 0%
20230303 46.5 48.59 46.36 47.15 2.06% 9931.91% 0% 1088343 0.5159 89.06 0.47 0% 0 0% 0 0% 0 0% 0%
20230302 47.15 47.9 46.01 46.2 -2.53% 9729.79% 0% 706157 0.3305 57.08 0.47 0% 0 0% 0 0% 0 0% 0%
20230301 46.49 47.75 46.49 47.4 1.15% 9985.11% 0% 636126 0.3005 49.19 0.47 0% 0 0% 0 0% 0 0% 0%
20230228 46.52 47.79 45.94 46.86 0.09% 9870.21% 0% 591519 0.2754 42.04 0.47 0% 0 0% 0 0% 0 0% 0%
20230227 47.19 48 46.33 46.82 -1.84% 9861.7% 0% 677283 0.3191 47.53 0.47 0% 0 0% 0 0% 0 0% 0%
20230224 49.57 50.38 47.67 47.7 -2.11% 9634.69% 0% 887266 0.4325 60.23 0.49 0% 0 0% 0 0% 0 0% 0%
20230223 49.15 49.95 48.12 48.73 -0.85% 9844.9% 0% 648178 0.317 44.41 0.49 0% 0 0% 0 0% 0 0% 0%
20230222 48.58 49.66 47.94 49.15 1.55% 9930.61% 0% 821225 0.4002 51.41 0.49 0% 0 0% 0 0% 0 0% 0%
20230221 50.5 51.39 47.96 48.4 -4.29% 9777.55% 0% 1775975 0.8675 111.5 0.49 0% 0 0% 0 0% 0 0% 0%
20230220 50.88 51.4 49.7 50.57 0.14% 9999.99% 0% 636969 0.3215 43.26 0.5 0% 0 0% 0 0% 0 0% 0%
20230217 50.94 52.16 50.5 50.5 -1.02% 9801.96% 0% 887714 0.4537 58.54 0.51 0% 0 0% 0 0% 0 0% 0%
20230216 53.3 53.58 50.85 51.02 -4.78% 9711.54% 0% 1069614 0.5598 69.66 0.52 0% 0 0% 0 0% 0 0% 0%
20230215 51.96 54 50.83 53.58 3.24% 9999.99% 0% 1303803 0.6831 78.29 0.52 0% 0 0% 0 0% 0 0% 0%
20230214 51.26 52.53 51 51.9 1.25% 9880.77% 0% 947895 0.4912 58.82 0.52 0% 0 0% 0 0% 0 0% 0%
20230213 51.56 52.66 50.68 51.26 -1.48% 9950.98% 0% 1534323 0.7891 92.17 0.51 0% 0 0% 0 0% 0 0% 0%
20230210 54.67 54.67 51.5 52.03 -2.93% 9716.98% 0% 937534 0.494 55.89 0.53 0% 0 0% 0 0% 0 0% 0%
20230209 50.84 53.94 49.38 53.6 6.56% 9999.99% 0% 2067466 1.0817 115.3 0.52 0% 0 0% 0 0% 0 0% 0%
20230208 51.25 52.36 50.3 50.3 -0.79% 9762.75% 0% 1167775 0.6007 61.56 0.51 0% 0 0% 0 0% 0 0% 0%
20230207 50.36 51.63 49.22 50.7 0.14% 9999.99% 0% 1071689 0.5382 50.71 0.5 0% 0 0% 0 0% 0 0% 0%
20230206 51.34 52.5 50.29 50.63 -2.62% 9827.45% 0% 1318491 0.6746 55.67 0.51 0% 0 0% 0 0% 0 0% 0%
20230203 51.99 52.82 49.9 51.99 -1.33% 9999.99% 0% 1488743 0.7637 59.52 0.51 0% 0 0% 0 0% 0 0% 0%
20230202 50.34 54.23 50.33 52.69 4.5% 9841.51% 0% 2509415 1.327 105.26 0.53 0% 0 0% 0 0% 0 0% 0%
20230201 49.49 51 49.39 50.42 1.04% 9984% 0% 865320 0.4349 37 0.5 0% 0 0% 0 0% 0 0% 0%
20230131 50.87 51.28 48.8 49.9 -2.65% 9880% 0% 1349638 0.6714 56.2 0.5 0% 0 0% 0 0% 0 0% 0%
20230130 50.08 51.8 49.23 51.26 0.23% 9950.98% 0% 2130680 1.0764 83.73 0.51 0% 0 0% 0 0% 0 0% 0%
20230120 50.4 52.18 49.8 51.14 0.63% 9927.45% 0% 1747260 0.8886 72.21 0.51 0% 0 0% 0 0% 0 0% 0%
20230119 48.57 52.4 48.32 50.82 4.63% 9864.71% 0% 2825910 1.4353 129.64 0.51 0% 0 0% 0 0% 0 0% 0%
20230118 49.83 50.49 47.88 48.57 -2.74% 9812.24% 0% 2906299 1.4248 134.73 0.49 0% 0 0% 0 0% 0 0% 0%
20230117 49.07 53.15 48 49.94 4.3% 9692.16% 0% 4123894 2.1024 216.2 0.51 0% 0 0% 0 0% 0 0% 0%
20230116 44.61 49.15 44.01 47.88 9.79% 9875% 0% 3060468 1.4572 175.06 0.48 0% 0 0% 0 0% 0 0% 0%
20230113 42.8 44.18 41.7 43.61 3.27% 9999.99% 0% 1426543 0.6181 87.35 0.43 0% 0 0% 0 0% 0 0% 0%
20230112 41.34 43.21 41.34 42.23 1.39% 9954.76% 0% 1154161 0.4889 73.16 0.42 0% 0 0% 0 0% 0 0% 0%
20230111 41.77 42.45 41.34 41.65 -0.41% 9816.67% 0% 1567170 0.6547 99.62 0.42 0% 0 0% 0 0% 0 0% 0%
20230110 38.85 43.98 38.37 41.82 7.4% 9857.14% 0% 3805394 1.6094 257.74 0.42 0% 0 0% 0 0% 0 0% 0%
20230109 38.02 39.18 37.51 38.94 2.66% 9884.62% 0% 1525097 0.588 117.74 0.39 0% 0 0% 0 0% 0 0% 0%
20230106 38.1 39.4 37.05 37.93 0.34% 9881.58% 0% 1281550 0.4899 100.05 0.38 0% 0 0% 0 0% 0 0% 0%
20230105 37.45 38.15 36.7 37.8 2.22% 9847.37% 0% 799849 0.3008 64.31 0.38 0% 0 0% 0 0% 0 0% 0%
20230104 38.46 38.88 36.6 36.98 -2.43% 9894.59% 0% 1377634 0.5155 107.52 0.37 0% 0 0% 0 0% 0 0% 0%
20230103 36.89 38.58 36.56 37.9 3.19% 9873.68% 0% 1277266 0.4813 100.94 0.38 0% 0 0% 0 0% 0 0% 0%
20221230 38.28 38.31 36.62 36.73 -2.75% 9827.03% 0% 659305 0.2448 56.38 0.37 0% 0 0% 0 0% 0 0% 0%
20221229 38.11 38.2 37.37 37.77 -0.34% 9839.47% 0% 527317 0.1991 40.09 0.38 0% 0 0% 0 0% 0 0% 0%
20221228 38.1 39.35 37.13 37.9 -0.18% 9873.68% 0% 1140743 0.437 81.7 0.38 0% 0 0% 0 0% 0 0% 0%
20221227 38.56 38.56 36.8 37.97 0.5% 9892.11% 0% 811851 0.3057 50.48 0.38 0% 0 0% 0 0% 0 0% 0%
20221226 35.5 38.22 35.5 37.78 5.44% 9999.99% 0% 1063923 0.3968 56.07 0.37 0% 0 0% 0 0% 0 0% 0%
20221223 37.26 37.57 35.16 35.83 -4.76% 9852.78% 0% 1413692 0.5122 62.54 0.36 0% 0 0% 0 0% 0 0% 0%
20221222 38.98 39 37.46 37.62 -1.18% 9800% 0% 648409 0.246 29.81 0.38 0% 0 0% 0 0% 0 0% 0%
20221221 39.7 39.81 37.88 38.07 -3.38% 9661.54% 0% 1006522 0.3882 46.48 0.39 0% 0 0% 0 0% 0 0% 0%
20221220 40.08 41.96 39.28 39.4 -3.55% 9750% 0% 1415378 0.5678 67.64 0.4 0% 0 0% 0 0% 0 0% 0%
20221219 43.05 43.61 40.51 40.85 -5.66% 9863.41% 0% 1695365 0.6988 81.23 0.41 0% 0 0% 0 0% 0 0% 0%
20221216 45.3 45.3 43.18 43.3 -3.35% 9740.91% 0% 884818 0.3868 45.14 0.44 0% 0 0% 0 0% 0 0% 0%
20221215 44.54 46.18 43.52 44.8 0.11% 9855.56% 0% 1326195 0.5976 68.97 0.45 0% 0 0% 0 0% 0 0% 0%
20221214 47.2 47.5 43.76 44.75 -1.43% 9844.44% 0% 2376429 1.079 144.7 0.45 0% 0 0% 0 0% 0 0% 0%
20221213 44.62 46.38 44.1 45.4 1.07% 9988.89% 0% 2785934 1.2664 154.42 0.45 0% 0 0% 0 0% 0 0% 0%
20221212 40.43 46.35 39.97 44.92 11.6% 9999.99% 0% 3247532 1.4316 188.6 0.44 0% 0 0% 0 0% 0 0% 0%
20221209 39.9 41.69 39.59 40.25 1.21% 9717.07% 0% 1187156 0.4835 70.57 0.41 0% 0 0% 0 0% 0 0% 0%
20221208 41.14 41.14 39.5 39.77 -2.79% 9842.5% 0% 848365 0.3397 50.34 0.4 0% 0 0% 0 0% 0 0% 0%
20221207 41.78 41.78 40.8 40.91 -2.08% 9878.05% 0% 660751 0.2712 39.21 0.41 0% 0 0% 0 0% 0 0% 0%
20221206 41.32 43.01 40.85 41.78 1.73% 9847.62% 0% 1584098 0.6693 85.08 0.42 0% 0 0% 0 0% 0 0% 0%
20221205 42.28 42.9 40.66 41.07 -2.86% 9917.07% 0% 1140498 0.4708 54.67 0.41 0% 0 0% 0 0% 0 0% 0%
20221202 42.35 43.2 42 42.28 -1.42% 9966.67% 0% 785127 0.3328 36.44 0.42 0% 0 0% 0 0% 0 0% 0%
20221201 43.15 45 42.5 42.89 0.85% 9874.42% 0% 1184958 0.5145 49.65 0.43 0% 0 0% 0 0% 0 0% 0%
20221130 43.25 43.46 42.18 42.53 -2.23% 9790.7% 0% 731768 0.3116 25.86 0.43 0% 0 0% 0 0% 0 0% 0%
20221129 42 45.45 41.75 43.5 3.57% 9999.99% 0% 1445538 0.6282 46.08 0.43 0% 0 0% 0 0% 0 0% 0%
20221128 41.78 44.1 41.4 42 -3.29% 9900% 0% 1350177 0.5736 36.99 0.42 0% 0 0% 0 0% 0 0% 0%
20221125 43.38 44.8 43.23 43.43 0.12% 9770.45% 0% 815683 0.3568 22.41 0.44 0% 0 0% 0 0% 0 0% 0%
20221124 44.09 44.78 43.1 43.38 -1.41% 9759.09% 0% 819699 0.3571 20.64 0.44 0% 0 0% 0 0% 0 0% 0%
20221123 45.77 46.03 42.7 44 -4.76% 9900% 0% 2695878 1.1838 67.22 0.44 0% 0 0% 0 0% 0 0% 0%
20221122 45.17 47.58 44.28 46.2 2.39% 9943.48% 0% 2407392 1.1171 65.12 0.46 0% 0 0% 0 0% 0 0% 0%
20221121 44.8 45.78 44.11 45.12 -1.48% 9926.67% 0% 2019695 0.9071 54.59 0.45 0% 0 0% 0 0% 0 0% 0%
20221118 47.6 48.6 45.35 45.8 -4.78% 9856.52% 0% 2923982 1.3582 80.72 0.46 0% 0 0% 0 0% 0 0% 0%
20221117 45.1 49.5 44.48 48.1 4.79% 9920.83% 0% 4380109 2.0811 128.49 0.48 0% 0 0% 0 0% 0 0% 0%
20221116 44.89 48 44.5 45.9 1.77% 9878.26% 0% 3742105 1.7235 117.58 0.46 0% 0 0% 0 0% 0 0% 0%
20221115 41 46.38 40.01 45.1 11.74% 9999.99% 0% 5127289 2.2696 164.38 0.44 0% 0 0% 0 0% 0 0% 0%
20221114 40 41.7 38.75 40.36 -0.07% 9990% 0% 2081668 0.8355 67.47 0.4 0% 0 0% 0 0% 0 0% 0%
20221111 37.87 43.68 37.87 40.39 8.87% 9751.22% 0% 3444855 1.4289 112.06 0.41 0% 0 0% 0 0% 0 0% 0%
20221110 38.56 38.98 37 37.1 -3.79% 9663.16% 0% 1006578 0.3802 29.34 0.38 0% 0 0% 0 0% 0 0% 0%
20221109 38.56 40.66 38.44 38.56 -0.7% 9540% 0% 1253993 0.4967 37.76 0.4 0% 0 0% 0 0% 0 0% 0%
20221108 38.61 39.38 37.83 38.83 -0.13% 9999.99% 0% 1162230 0.4464 33.02 0.38 0% 0 0% 0 0% 0 0% 0%
20221107 36.73 39.2 36.31 38.88 5.74% 9999.99% 0% 1853126 0.7075 51.2 0.38 0% 0 0% 0 0% 0 0% 0%
20221104 36.94 37.16 36.09 36.77 0.05% 9837.84% 0% 901533 0.3306 23.78 0.37 0% 0 0% 0 0% 0 0% 0%
20221103 36.08 36.85 35.08 36.75 2.25% 9999.99% 0% 941886 0.3415 23.7 0.36 0% 0 0% 0 0% 0 0% 0%
20221102 34.78 36.24 34.56 35.94 3.34% 9883.33% 0% 878651 0.3152 20.27 0.36 0% 0 0% 0 0% 0 0% 0%
20221101 33.6 34.79 33.6 34.78 2.54% 9999.99% 0% 821827 0.2819 17.15 0.34 0% 0 0% 0 0% 0 0% 0%
20221031 33 34.5 32.8 33.92 3.79% 9876.47% 0% 821105 0.2782 15.2 0.34 0% 0 0% 0 0% 0 0% 0%
20221028 34.59 35.2 32.57 32.68 -5.6% 9511.76% 0% 939982 0.3181 15.36 0.34 0% 0 0% 0 0% 0 0% 0%
20221027 35.08 35.25 34.25 34.62 -0.69% 9791.43% 0% 562844 0.1952 70.18 0.35 0% 0 0% 0 0% 0 0% 0%
20221026 33 35.07 33 34.86 4.28% 9999.99% 0% 994267 0.3428 120.47 0.34 0% 0 0% 0 0% 0 0% 0%
20221025 34.02 34.42 33.15 33.43 -2.51% 9732.35% 0% 598228 0.2014 67.8 0.34 0% 0 0% 0 0% 0 0% 0%
20221024 33.47 35 33.2 34.29 1.15% 9985.29% 0% 914763 0.3148 108.64 0.34 0% 0 0% 0 0% 0 0% 0%
20221021 34.6 34.65 32.9 33.9 -1.4% 9870.59% 0% 994697 0.3338 121.09 0.34 0% 0 0% 0 0% 0 0% 0%
20221020 33.01 35.07 33.01 34.38 2.9% 9999.99% 0% 919104 0.3159 124.96 0.34 0% 0 0% 0 0% 0 0% 0%
20221019 33.7 34.29 33.33 33.41 -1.65% 9726.47% 0% 356862 0.1202 52.07 0.34 0% 0 0% 0 0% 0 0% 0%
20221018 34.48 34.48 33.7 33.97 -1.48% 9891.18% 0% 408122 0.1388 59.26 0.34 0% 0 0% 0 0% 0 0% 0%
20221017 33.3 34.48 32.5 34.48 2.93% 9999.99% 0% 641246 0.2176 93.67 0.34 0% 0 0% 0 0% 0 0% 0%
20220720 46.4 47.88 46.4 46.73 0.86% 9842.55% 0% 1008457 0.4749 86.63 0.47 0% 0 0% 0 0% 0 0% 0%
20220719 46.06 46.74 45.63 46.33 0.06% 9971.74% 0% 666311 0.3072 52.1 0.46 0% 0 0% 0 0% 0 0% 0%
20220718 46.99 47.1 45.7 46.3 0.13% 9965.22% 0% 818549 0.378 60.87 0.46 0% 0 0% 0 0% 0 0% 0%
20220715 45.56 47.55 45.29 46.24 1.03% 9738.3% 0% 1406828 0.6557 98.3 0.47 0% 0 0% 0 0% 0 0% 0%
20220714 45.66 46.6 45.29 45.77 1.06% 9850% 0% 916461 0.4213 59.84 0.46 0% 0 0% 0 0% 0 0% 0%
20220713 46.5 46.99 45.18 45.29 -3.29% 9745.65% 0% 1581960 0.7226 93.27 0.46 0% 0 0% 0 0% 0 0% 0%
20220712 47.93 48.64 46.5 46.83 -1.82% 9863.83% 0% 1666967 0.7859 98.17 0.47 0% 0 0% 0 0% 0 0% 0%
20220711 47.6 47.97 46.55 47.7 0.95% 9999.99% 0% 1251065 0.5917 72.7 0.47 0% 0 0% 0 0% 0 0% 0%
20220708 47.5 48.16 46.99 47.25 0.25% 9953.19% 0% 846967 0.4021 49.21 0.47 0% 0 0% 0 0% 0 0% 0%
20220707 47.66 47.66 46.5 47.13 -0.67% 9927.66% 0% 864188 0.4055 47.44 0.47 0% 0 0% 0 0% 0 0% 0%
20220706 46.71 48.98 46.26 47.45 1.69% 9785.42% 0% 1842201 0.887 102.77 0.48 0% 0 0% 0 0% 0 0% 0%
20220705 47.3 48.3 46.5 46.66 -1.35% 9827.66% 0% 1298298 0.6084 70.77 0.47 0% 0 0% 0 0% 0 0% 0%
20220704 49 49 46.03 47.3 -4.33% 9963.83% 0% 1741733 0.8246 92.13 0.47 0% 0 0% 0 0% 0 0% 0%
20220701 50.59 52.2 49.02 49.44 -3.06% 9788% 0% 2011996 1.0157 111.15 0.5 0% 0 0% 0 0% 0 0% 0%
20220630 48.6 51.47 48.01 51 5.48% 9999.99% 0% 2264258 1.1291 125.66 0.5 0% 0 0% 0 0% 0 0% 0%
20220629 50.1 51.41 48.3 48.35 -4.54% 9570% 0% 1901028 0.9436 108.62 0.5 0% 0 0% 0 0% 0 0% 0%
20220628 49.98 50.81 48.62 50.65 1.44% 9999.99% 0% 1786304 0.8868 103.06 0.5 0% 0 0% 0 0% 0 0% 0%
20220627 51 51.48 49.39 49.93 -0.1% 9886% 0% 1229944 0.617 74.22 0.5 0% 0 0% 0 0% 0 0% 0%
20220624 49 50.68 48.86 49.98 2.31% 9896% 0% 1490254 0.7449 87.29 0.5 0% 0 0% 0 0% 0 0% 0%
20220623 47.8 49.33 47.8 48.85 2.2% 9869.39% 0% 959335 0.4672 55.01 0.49 0% 0 0% 0 0% 0 0% 0%
20220622 50.36 50.36 47.66 47.8 -5.08% 9858.33% 0% 1717998 0.8332 94.52 0.48 0% 0 0% 0 0% 0 0% 0%
20220621 49.99 51.69 49 50.36 0.72% 9972% 0% 1846479 0.932 103.76 0.5 0% 0 0% 0 0% 0 0% 0%
20220620 48.59 51 48.59 50 3.41% 9900% 0% 1962047 0.9785 105.26 0.5 0% 0 0% 0 0% 0 0% 0%
20220617 48.6 49.12 47.73 48.35 -1.83% 9972.92% 0% 1694078 0.8205 80.97 0.48 0% 0 0% 0 0% 0 0% 0%
20220616 50 51 48.61 49.25 -0.71% 9750% 0% 1591031 0.793 70.17 0.5 0% 0 0% 0 0% 0 0% 0%
20220615 48.98 50.7 48.79 49.6 0.63% 9820% 0% 1700302 0.8469 71.41 0.5 0% 0 0% 0 0% 0 0% 0%
20220614 49.78 50.35 47.8 49.29 -2.76% 9959.18% 0% 1208195 0.5911 47.69 0.49 0% 0 0% 0 0% 0 0% 0%
20220613 51.3 52.22 49.7 50.69 -2.76% 9839.22% 0% 1611826 0.8186 66.09 0.51 0% 0 0% 0 0% 0 0% 0%
20220610 51.32 52.88 51.15 52.13 0.23% 9925% 0% 1330534 0.6889 57.27 0.52 0% 0 0% 0 0% 0 0% 0%
20220609 54.97 55.49 51.7 52.01 -5.38% 9713.21% 0% 1410395 0.7478 62.64 0.53 0% 0 0% 0 0% 0 0% 0%
20220608 55.85 56.42 53.2 54.97 -1.31% 9894.55% 0% 1669630 0.9112 77.83 0.55 0% 0 0% 0 0% 0 0% 0%
20220607 55.99 56.6 54.2 55.7 -1.08% 9999.99% 0% 2142610 1.1847 103.47 0.55 0% 0 0% 0 0% 0 0% 0%
20220606 55.63 58.23 54.11 56.31 3.25% 9955.36% 0% 2910876 1.6379 147.69 0.56 0% 0 0% 0 0% 0 0% 0%
20220602 51.65 55.88 51.34 54.54 6.03% 9999.99% 0% 3489869 1.871 186.62 0.54 0% 0 0% 0 0% 0 0% 0%
20220601 49.3 52.76 49.3 51.44 2.84% 9986.27% 0% 2525173 1.2942 145.31 0.51 0% 0 0% 0 0% 0 0% 0%
20220531 46.07 50.88 45.78 50.02 6.43% 9999.99% 0% 2715724 1.3291 158.74 0.49 0% 0 0% 0 0% 0 0% 0%
20220530 46.52 47.3 46.08 47 0.53% 9900% 0% 1311101 0.6107 76.26 0.47 0% 0 0% 0 0% 0 0% 0%
20220527 48.66 48.8 46.24 46.75 -2.6% 9846.81% 0% 1047383 0.4955 61.86 0.47 0% 0 0% 0 0% 0 0% 0%
20220526 47.32 48.31 46.6 48 1.91% 9900% 0% 1356288 0.6476 77.33 0.48 0% 0 0% 0 0% 0 0% 0%
20220525 45.5 47.38 45.4 47.1 3.65% 9999.99% 0% 1290139 0.599 68.92 0.46 0% 0 0% 0 0% 0 0% 0%
20220524 48 48.9 45.3 45.44 -6.08% 9568.09% 0% 1627738 0.7661 80.78 0.47 0% 0 0% 0 0% 0 0% 0%
20220523 49.98 50.29 47.9 48.38 -2.79% 9773.47% 0% 1907332 0.9262 91.33 0.49 0% 0 0% 0 0% 0 0% 0%
20220520 50.99 51.47 49.5 49.77 -2.41% 9854% 0% 1598523 0.8011 80.65 0.5 0% 0 0% 0 0% 0 0% 0%
20220519 49 51.88 48.2 51 2.06% 9900% 0% 1833643 0.9342 95.6 0.51 0% 0 0% 0 0% 0 0% 0%
20220518 50.36 51.66 49.87 49.97 -2.23% 9698.04% 0% 1726963 0.8747 89.35 0.51 0% 0 0% 0 0% 0 0% 0%
20220517 48.4 51.5 47.06 51.11 5.6% 9999.99% 0% 2150085 1.0737 108.62 0.5 0% 0 0% 0 0% 0 0% 0%
20220516 48.9 51.4 48.1 48.4 0.77% 9777.55% 0% 1287328 0.6341 60.44 0.49 0% 0 0% 0 0% 0 0% 0%
20220513 49.79 49.88 47.5 48.03 -1.15% 9702.04% 0% 1794126 0.8721 74.79 0.49 0% 0 0% 0 0% 0 0% 0%
20220512 47.81 50.54 47.8 48.59 0.5% 9816.33% 0% 1989094 0.9737 77.61 0.49 0% 0 0% 0 0% 0 0% 0%
20220511 48.48 51.66 47.9 48.35 -2.28% 9570% 0% 2760470 1.374 106.4 0.5 0% 0 0% 0 0% 0 0% 0%
20220510 44.37 50.32 43.91 49.48 9.93% 9999.99% 0% 3001122 1.4436 111.56 0.48 0% 0 0% 0 0% 0 0% 0%
20220509 45.01 46.57 43.88 45.01 -0.86% 9902.22% 0% 1626917 0.7323 57.18 0.45 0% 0 0% 0 0% 0 0% 0%
20220506 45.68 47.51 44.6 45.4 -3.4% 9769.57% 0% 1387226 0.6345 45.94 0.46 0% 0 0% 0 0% 0 0% 0%
20220505 46.63 49.2 46.63 47 -1.69% 9691.67% 0% 1946454 0.9268 61.42 0.48 0% 0 0% 0 0% 0 0% 0%
20220429 46.5 48.35 45 47.81 4.62% 9999.99% 0% 2021850 0.9489 54.36 0.47 0% 0 0% 0 0% 0 0% 0%
20220428 50.99 51 44.75 45.7 -11.47% 9623.4% 0% 3564381 1.6703 88.45 0.47 0% 0 0% 0 0% 0 0% 0%
20220427 49.8 52.19 47.5 51.62 0.04% 9999.99% 0% 3580426 1.7919 85.88 0.5 0% 0 0% 0 0% 0 0% 0%
20220426 48.55 53.14 47 51.6 6.46% 9999.99% 0% 3438965 1.7424 75.66 0.51 0% 0 0% 0 0% 0 0% 0%
20220425 46.88 50.18 45.06 48.47 1.02% 9997.92% 0% 2760121 1.3147 47.06 0.48 0% 0 0% 0 0% 0 0% 0%
20220422 50.7 52 47.61 47.98 -6.23% 9691.84% 0% 2844727 1.4063 47.54 0.49 0% 0 0% 0 0% 0 0% 0%
20220421 54.6 54.85 50.7 51.17 -5.28% 9740.38% 0% 2487839 1.299 41.2 0.52 0% 0 0% 0 0% 0 0% 0%
20220420 56 57.55 53.5 54.02 -2.67% 9721.82% 0% 3139652 1.7382 50.87 0.55 0% 0 0% 0 0% 0 0% 0%
20220419 55.15 57.78 54.44 55.5 -2.15% 9810.71% 0% 3437379 1.9189 51.88 0.56 0% 0 0% 0 0% 0 0% 0%
20220418 49 58.88 48 56.72 13.99% 9999.99% 0% 6023732 3.3142 81.67 0.55 0% 0 0% 0 0% 0 0% 0%
20220415 53.33 54.22 49.07 49.76 -10.42% 9469.23% 0% 4629821 2.3889 56.26 0.52 0% 0 0% 0 0% 0 0% 0%
20220414 46 56.6 46 55.55 15.58% 9999.99% 0% 7125807 3.6534 75.02 0.51 0% 0 0% 0 0% 0 0% 0%
20220413 43.65 50.38 43.54 48.06 12.82% 9999.99% 0% 8419220 3.9637 72.28 0.47 0% 0 0% 0 0% 0 0% 0%
20220412 46 53.8 42 42.6 -36.04% 8963.83% 0% 14306920 6.6561 94.83 0.47 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1