首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 杰华特688141
    4. 返回上一页 刷新
股票代码（例：sh688141）       186条   (进入杰华特股票专站) 杰华特股票成本分析
相关股票: 中芯国际  工业富联  立讯精密  京东方Ａ  海光信息  北方华创  传音控股  韦尔股份  XD中微公  华虹公司  三安光电  TCL科技  紫光国微  华润微  兆易创新  卓胜微  蓝思科技  三环集团  澜起科技  寒武纪  长电科技  闻泰科技  沪硅产业  歌尔股份  华勤技术  鹏鼎控股  盛美上海  沪电股份  拓荆科技  领益智造  格科微  复旦微电  江波龙  中芯集成  圣邦股份  和辉光电  安克创新  生益科技  北京君正  视源股份  龙芯中科  士兰微  晶合集成  
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 30.6 30.9 29.94 30.7 1.02% 9999.99% 0% 1021589 0.311 80.34 0.3 0% 0 0% 0 0% 0 0% 0%
20230927 30.18 31 30.18 30.39 -0.2% 9703.23% 0% 575679 0.1761 45.6 0.31 0% 0 0% 0 0% 0 0% 0%
20230926 30.35 30.97 30.16 30.45 -0.81% 9722.58% 0% 825245 0.2525 61.39 0.31 0% 0 0% 0 0% 0 0% 0%
20230925 31.15 31.5 30 30.7 -1.92% 9803.23% 0% 1090643 0.3357 77.12 0.31 0% 0 0% 0 0% 0 0% 0%
20230922 29.8 31.39 29.7 31.3 3.81% 9996.77% 0% 1066903 0.3277 68.29 0.31 0% 0 0% 0 0% 0 0% 0%
20230921 30.3 30.48 29.9 30.15 -0.59% 9950% 0% 631288 0.1905 33.92 0.3 0% 0 0% 0 0% 0 0% 0%
20230920 30.9 31.27 30.23 30.33 -1.56% 9683.87% 0% 844911 0.2595 40.52 0.31 0% 0 0% 0 0% 0 0% 0%
20230919 31.5 31.5 30.52 30.81 -1.63% 9838.71% 0% 800977 0.2473 33.19 0.31 0% 0 0% 0 0% 0 0% 0%
20230918 31.86 31.86 31.19 31.32 -2.43% 9999.99% 0% 946977 0.2981 34.8 0.31 0% 0 0% 0 0% 0 0% 0%
20230915 31.07 32.55 30.71 32.1 2.59% 9931.25% 0% 1900689 0.6047 68.52 0.32 0% 0 0% 0 0% 0 0% 0%
20230914 32.41 32.41 30.98 31.29 -2.89% 9993.55% 0% 1039459 0.3264 37.69 0.31 0% 0 0% 0 0% 0 0% 0%
20230913 33.01 33.01 31.88 32.22 -2.83% 9968.75% 0% 1285978 0.4144 45.65 0.32 0% 0 0% 0 0% 0 0% 0%
20230912 33.03 33.45 32.75 33.16 0.09% 9948.48% 0% 1371705 0.454 46.55 0.33 0% 0 0% 0 0% 0 0% 0%
20230911 33.18 33.52 32.25 33.13 -0.3% 9939.39% 0% 2210365 0.7284 72.12 0.33 0% 0 0% 0 0% 0 0% 0%
20230908 32.98 33.4 32.1 33.23 1.87% 9969.7% 0% 3461580 1.131 113.1 0.33 0% 0 0% 0 0% 0 0% 0%
20230907 34.3 34.5 32.54 32.62 -5.75% 9784.85% 0% 2712847 0.9036 97.21 0.33 0% 0 0% 0 0% 0 0% 0%
20230906 33.4 34.71 32.74 34.61 3.1% 9999.99% 0% 3670312 1.2454 142.87 0.34 0% 0 0% 0 0% 0 0% 0%
20230905 31.87 33.7 31.87 33.57 5.5% 9999.99% 0% 4075073 1.3518 174.8 0.33 0% 0 0% 0 0% 0 0% 0%
20230904 31.8 32.49 31.1 31.82 -0.34% 9999.99% 0% 1697535 0.5344 77.87 0.31 0% 0 0% 0 0% 0 0% 0%
20230901 32.46 32.94 31.81 31.93 -0.99% 9878.13% 0% 1499847 0.4828 69.71 0.32 0% 0 0% 0 0% 0 0% 0%
20230831 31.3 32.52 30.8 32.25 -0.4% 9978.13% 0% 2202191 0.702 101.3 0.32 0% 0 0% 0 0% 0 0% 0%
20230830 30.87 33.17 30.87 32.38 4.89% 9999.99% 0% 3190086 1.032 148.9 0.32 0% 0 0% 0 0% 0 0% 0%
20230829 28.8 31.34 28.8 30.87 6.89% 9999.99% 0% 2373241 0.7202 124.62 0.3 0% 0 0% 0 0% 0 0% 0%
20230828 31.54 31.65 28.81 28.88 -2.23% 9526.67% 0% 1969757 0.591 112.66 0.3 0% 0 0% 0 0% 0 0% 0%
20230825 30.95 31.17 29.22 29.54 -5.23% 9746.67% 0% 1383446 0.4145 79.18 0.3 0% 0 0% 0 0% 0 0% 0%
20230824 30.4 31.7 30.33 31.17 1.73% 9954.84% 0% 1142501 0.3561 69.61 0.31 0% 0 0% 0 0% 0 0% 0%
20230823 31.5 31.5 30.61 30.64 -2.05% 9783.87% 0% 917531 0.2833 57.19 0.31 0% 0 0% 0 0% 0 0% 0%
20230822 30.82 31.5 30.04 31.28 2.42% 9990.32% 0% 1409723 0.4343 84.79 0.31 0% 0 0% 0 0% 0 0% 0%
20230821 29.77 31.2 29.76 30.54 2.59% 9751.61% 0% 1916250 0.5869 111.35 0.31 0% 0 0% 0 0% 0 0% 0%
20230818 30.03 31 29.77 29.77 -0.8% 9823.33% 0% 1650157 0.503 98.99 0.3 0% 0 0% 0 0% 0 0% 0%
20230817 30.28 30.38 29.39 30.01 -0.76% 9903.33% 0% 2582330 0.7696 153.2 0.3 0% 0 0% 0 0% 0 0% 0%
20230816 31.23 31.9 30.09 30.24 -3.17% 9654.84% 0% 1446770 0.4457 100.16 0.31 0% 0 0% 0 0% 0 0% 0%
20230815 31.75 32.13 30.91 31.23 -1.64% 9974.19% 0% 756603 0.2371 54.36 0.31 0% 0 0% 0 0% 0 0% 0%
20230814 31.29 31.77 30.66 31.75 1.47% 9999.99% 0% 1096101 0.3436 72.47 0.31 0% 0 0% 0 0% 0 0% 0%
20230811 31.9 32.25 31.25 31.29 -1.7% 9678.13% 0% 1099221 0.3499 69.3 0.32 0% 0 0% 0 0% 0 0% 0%
20230810 31.74 32.2 31.37 31.83 0.41% 9846.88% 0% 708813 0.2255 41.14 0.32 0% 0 0% 0 0% 0 0% 0%
20230809 31.78 31.9 31.19 31.7 -0.31% 9806.25% 0% 1355914 0.4281 75.06 0.32 0% 0 0% 0 0% 0 0% 0%
20230808 33.08 33.08 31.69 31.8 -3.37% 9837.5% 0% 1999091 0.6429 99.8 0.32 0% 0 0% 0 0% 0 0% 0%
20230807 33.5 33.5 32.78 32.91 -0.99% 9872.73% 0% 1173984 0.389 61.3 0.33 0% 0 0% 0 0% 0 0% 0%
20230804 33.45 33.79 33 33.24 -0.33% 9972.73% 0% 1374457 0.4579 73.09 0.33 0% 0 0% 0 0% 0 0% 0%
20230803 33.49 33.69 33.26 33.35 0.06% 9999.99% 0% 584491 0.1953 31.65 0.33 0% 0 0% 0 0% 0 0% 0%
20230802 33.77 33.9 33.13 33.33 -1.39% 9999.99% 0% 1009955 0.3376 52.94 0.33 0% 0 0% 0 0% 0 0% 0%
20230801 33.5 34.52 33.3 33.8 0.81% 9841.18% 0% 1535718 0.5222 79.18 0.34 0% 0 0% 0 0% 0 0% 0%
20230731 32.82 33.65 32.54 33.53 2.51% 9999.99% 0% 1719614 0.5715 88.37 0.33 0% 0 0% 0 0% 0 0% 0%
20230728 34.09 34.13 32.2 32.71 -3.48% 9812.12% 0% 2975531 0.9752 154.64 0.33 0% 0 0% 0 0% 0 0% 0%
20230727 34.73 34.87 33.8 33.89 -2.45% 9867.65% 0% 1345488 0.461 76.16 0.34 0% 0 0% 0 0% 0 0% 0%
20230726 37.09 37.09 34.71 34.74 -5.9% 9550% 0% 2578541 0.9154 142.12 0.36 0% 0 0% 0 0% 0 0% 0%
20230725 37.2 37.3 36.71 36.92 0.52% 9878.38% 0% 1366279 0.504 82.09 0.37 0% 0 0% 0 0% 0 0% 0%
20230724 37.06 37.49 36.64 36.73 -0.89% 9827.03% 0% 991207 0.3664 56.78 0.37 0% 0 0% 0 0% 0 0% 0%
20230721 37.5 37.7 37 37.06 -0.7% 9916.22% 0% 838906 0.3129 45.93 0.37 0% 0 0% 0 0% 0 0% 0%
20230720 37.9 38.06 37.18 37.32 -1.24% 9986.49% 0% 946569 0.3546 49.36 0.37 0% 0 0% 0 0% 0 0% 0%
20230719 38.36 38.64 37.76 37.79 -1.67% 9844.74% 0% 1336791 0.5082 67.2 0.38 0% 0 0% 0 0% 0 0% 0%
20230718 38.1 39.25 38.01 38.43 -0.03% 9753.85% 0% 1184268 0.4592 60.27 0.39 0% 0 0% 0 0% 0 0% 0%
20230717 39 39.09 38.08 38.44 -1.66% 9999.99% 0% 1195182 0.4593 56.24 0.38 0% 0 0% 0 0% 0 0% 0%
20230714 39.7 40.38 39.05 39.09 -2.71% 9672.5% 0% 1830071 0.7244 82.64 0.4 0% 0 0% 0 0% 0 0% 0%
20230713 39.1 40.26 39.1 40.18 2.81% 9945% 0% 2054040 0.8184 87.87 0.4 0% 0 0% 0 0% 0 0% 0%
20230712 40.14 40.3 39 39.08 -2.64% 9670% 0% 1549769 0.6132 62.64 0.4 0% 0 0% 0 0% 0 0% 0%
20230711 39 40.17 39 40.14 2.71% 9935% 0% 2008783 0.7998 81.23 0.4 0% 0 0% 0 0% 0 0% 0%
20230710 39.09 39.58 38.82 39.08 -0.08% 9920.51% 0% 1691633 0.6623 62.85 0.39 0% 0 0% 0 0% 0 0% 0%
20230707 39.8 40 38.78 39.11 -2.08% 9928.21% 0% 1806451 0.707 57.66 0.39 0% 0 0% 0 0% 0 0% 0%
20230706 40.24 40.96 39.88 39.94 -1.04% 9885% 0% 1906294 0.7686 60.97 0.4 0% 0 0% 0 0% 0 0% 0%
20230705 40.65 41.38 40.02 40.36 -0.86% 9990% 0% 1500455 0.6072 38.05 0.4 0% 0 0% 0 0% 0 0% 0%
20230704 40 41.6 39.55 40.71 1.14% 9829.27% 0% 2506982 1.0209 60.55 0.41 0% 0 0% 0 0% 0 0% 0%
20230703 39.28 40.48 38.63 40.25 2.94% 9962.5% 0% 2672853 1.0615 62.92 0.4 0% 0 0% 0 0% 0 0% 0%
20230630 39.71 39.82 37.61 39.1 -0.74% 9925.64% 0% 3304119 1.2748 74.59 0.39 0% 0 0% 0 0% 0 0% 0%
20230629 40.08 41.11 39.19 39.39 -1.43% 9747.5% 0% 2503174 1.001 57.55 0.4 0% 0 0% 0 0% 0 0% 0%
20230628 40.6 40.96 38.38 39.96 -1.48% 9890% 0% 2531631 1.0074 57.63 0.4 0% 0 0% 0 0% 0 0% 0%
20230627 40.46 41.3 39.93 40.56 -1.07% 9792.68% 0% 2860628 1.1594 67.03 0.41 0% 0 0% 0 0% 0 0% 0%
20230626 45.63 45.63 40.11 41 -10.15% 9661.9% 0% 5524603 2.3174 135.49 0.42 0% 0 0% 0 0% 0 0% 0%
20230621 48.11 48.45 45.59 45.63 -5.33% 9819.57% 0% 3279832 1.5215 98.58 0.46 0% 0 0% 0 0% 0 0% 0%
20230620 44 49.3 44 48.2 11.47% 9999.99% 0% 7926456 3.72 256.22 0.47 0% 0 0% 0 0% 0 0% 0%
20230619 40.45 43.72 40.18 43.24 6.24% 9999.99% 0% 4381807 1.8457 162 0.42 0% 0 0% 0 0% 0 0% 0%
20230616 41.22 41.22 39.71 40.7 -1.38% 9999.99% 0% 2502212 1.007 93.5 0.4 0% 0 0% 0 0% 0 0% 0%
20230615 42.88 43.2 40.8 41.27 -4.91% 9726.19% 0% 3011250 1.2587 117.41 0.42 0% 0 0% 0 0% 0 0% 0%
20230614 40.9 43.82 40.19 43.4 6.27% 9999.99% 0% 3743224 1.5797 139.18 0.42 0% 0 0% 0 0% 0 0% 0%
20230613 39.09 41.08 38.69 40.84 4.61% 9999.99% 0% 2606265 1.0448 88.5 0.4 0% 0 0% 0 0% 0 0% 0%
20230612 39.96 41.9 39.01 39.04 -1.49% 9660% 0% 2019232 0.8033 56.45 0.4 0% 0 0% 0 0% 0 0% 0%
20230609 40.3 40.8 38.3 39.63 -2.17% 9999.99% 0% 2323683 0.9085 57.22 0.39 0% 0 0% 0 0% 0 0% 0%
20230608 42 42.12 40.27 40.51 -3.85% 9780.49% 0% 1366843 0.5586 36.27 0.41 0% 0 0% 0 0% 0 0% 0%
20230607 42.29 42.5 41.66 42.13 -0.43% 9930.95% 0% 1362671 0.5723 36.08 0.42 0% 0 0% 0 0% 0 0% 0%
20230606 43.17 44.7 41.87 42.31 -3.18% 9739.53% 0% 1427935 0.6078 38.44 0.43 0% 0 0% 0 0% 0 0% 0%
20230605 42.42 45.5 42.42 43.7 2.44% 9831.82% 0% 2706755 1.1951 76.65 0.44 0% 0 0% 0 0% 0 0% 0%
20230602 44 44.26 42.5 42.66 -2.65% 9820.93% 0% 2241548 0.9622 63.71 0.43 0% 0 0% 0 0% 0 0% 0%
20230601 46.04 46.15 43.59 43.82 -4.53% 9637.78% 0% 4268035 1.9025 122.22 0.45 0% 0 0% 0 0% 0 0% 0%
20230531 44.8 46.46 44.3 45.9 1.3% 9999.99% 0% 4498610 2.0399 138.93 0.45 0% 0 0% 0 0% 0 0% 0%
20230530 40.7 45.64 40.09 45.31 10.97% 9999.99% 0% 8087539 3.4941 262.09 0.43 0% 0 0% 0 0% 0 0% 0%
20230529 38.51 42.12 38.02 40.83 8.85% 9999.99% 0% 6285366 2.5346 235.63 0.4 0% 0 0% 0 0% 0 0% 0%
20230526 37.66 38.2 37.2 37.51 0.4% 9771.05% 0% 1473071 0.5556 61.06 0.38 0% 0 0% 0 0% 0 0% 0%
20230525 37.94 38.99 36.45 37.36 -1.53% 9997.3% 0% 2884575 1.0747 114.67 0.37 0% 0 0% 0 0% 0 0% 0%
20230524 37.3 38.75 37.05 37.94 1.04% 9884.21% 0% 1365822 0.5182 57.85 0.38 0% 0 0% 0 0% 0 0% 0%
20230523 38.45 38.45 37.41 37.55 -1.47% 9781.58% 0% 993509 0.3749 40.96 0.38 0% 0 0% 0 0% 0 0% 0%
20230522 38.85 39.58 37.88 38.11 -2.03% 9671.79% 0% 1829192 0.705 73.41 0.39 0% 0 0% 0 0% 0 0% 0%
20230519 36.98 39.27 36.98 38.9 4.91% 9999.99% 0% 3504630 1.3405 126.35 0.38 0% 0 0% 0 0% 0 0% 0%
20230518 37.8 38.34 36.8 37.08 -1.88% 9657.89% 0% 2737893 1.0273 99.82 0.38 0% 0 0% 0 0% 0 0% 0%
20230517 37.2 38.85 36.9 37.79 1.53% 9844.74% 0% 1939257 0.7353 71.09 0.38 0% 0 0% 0 0% 0 0% 0%
20230516 38.08 38.65 37.03 37.22 -2.57% 9959.46% 0% 2406617 0.9021 74.02 0.37 0% 0 0% 0 0% 0 0% 0%
20230515 38.28 38.69 37.01 38.2 -1.29% 9952.63% 0% 2203450 0.8324 63.14 0.38 0% 0 0% 0 0% 0 0% 0%
20230510 39.18 41.35 39.1 39.94 1.24% 9885% 0% 2013539 0.8079 51.82 0.4 0% 0 0% 0 0% 0 0% 0%
20230509 39.88 40.11 38.26 39.45 -0.7% 9999.99% 0% 1768366 0.6944 40.24 0.39 0% 0 0% 0 0% 0 0% 0%
20230508 39.73 40.71 39 39.73 0.97% 9832.5% 0% 1865041 0.7446 37.88 0.4 0% 0 0% 0 0% 0 0% 0%
20230505 39.21 40 38.77 39.35 -0.1% 9989.74% 0% 2233723 0.8787 40.73 0.39 0% 0 0% 0 0% 0 0% 0%
20230504 41.1 41.54 38.88 39.39 -5.74% 9747.5% 0% 4153875 1.6569 74.23 0.4 0% 0 0% 0 0% 0 0% 0%
20230428 41.38 42.82 41.24 41.79 0.94% 9850% 0% 2351687 0.99 43.47 0.42 0% 0 0% 0 0% 0 0% 0%
20230427 41.1 42.66 40.38 41.4 0.95% 9757.14% 0% 2497083 1.0393 41.22 0.42 0% 0 0% 0 0% 0 0% 0%
20230426 42.99 44.36 40.5 41.01 -6.63% 9664.29% 0% 5922636 2.4742 84.61 0.42 0% 0 0% 0 0% 0 0% 0%
20230425 46 46.2 43.5 43.92 -5.55% 9660% 0% 3989960 1.7817 58.78 0.45 0% 0 0% 0 0% 0 0% 0%
20230424 47 48.5 45.4 46.5 -3.13% 9999.99% 0% 4850294 2.2542 73.96 0.46 0% 0 0% 0 0% 0 0% 0%
20230421 55.26 55.3 47.5 48 -13.64% 9311.76% 0% 6610881 3.3412 106.35 0.51 0% 0 0% 0 0% 0 0% 0%
20230420 53.27 56.52 52.56 55.58 4.73% 9999.99% 0% 5631206 3.0866 101.54 0.55 0% 0 0% 0 0% 0 0% 0%
20230419 51.15 54.99 50.68 53.07 3.79% 9913.21% 0% 4994248 2.6491 83.47 0.53 0% 0 0% 0 0% 0 0% 0%
20230418 53.05 53.36 50.44 51.13 -3.11% 9925.49% 0% 3113488 1.6022 51.34 0.51 0% 0 0% 0 0% 0 0% 0%
20230417 54.04 55.3 52.3 52.77 -2.91% 9672.22% 0% 3883402 2.0801 66.25 0.54 0% 0 0% 0 0% 0 0% 0%
20230414 55.81 56.37 50.88 54.35 -2.95% 9964.81% 0% 6411097 3.4464 112.37 0.54 0% 0 0% 0 0% 0 0% 0%
20230413 58.8 59.5 55.03 56 -3.45% 9724.56% 0% 8822196 5.0631 174.96 0.57 0% 0 0% 0 0% 0 0% 0%
20230412 54.44 58.5 53.53 58 6.52% 9999.99% 0% 6358610 3.5941 137.83 0.57 0% 0 0% 0 0% 0 0% 0%
20230411 53.37 56.29 52.49 54.45 1.76% 9983.33% 0% 3748534 2.034 82.8 0.54 0% 0 0% 0 0% 0 0% 0%
20230410 56.15 58.39 52 53.51 -2.44% 9629.09% 0% 5773422 3.1707 122.25 0.55 0% 0 0% 0 0% 0 0% 0%
20230407 56.03 56.25 53.48 54.85 -0.6% 9872.73% 0% 4342254 2.3685 87.29 0.55 0% 0 0% 0 0% 0 0% 0%
20230406 51.5 58 51 55.18 7.52% 9753.57% 0% 7750192 4.3246 154.94 0.56 0% 0 0% 0 0% 0 0% 0%
20230404 51.79 53.18 50.5 51.32 -1.29% 9769.23% 0% 4035204 2.0941 82.72 0.52 0% 0 0% 0 0% 0 0% 0%
20230403 50.03 52.82 50.01 51.99 4.19% 9898.08% 0% 3435508 1.7768 72.82 0.52 0% 0 0% 0 0% 0 0% 0%
20230331 50.65 51.25 49.05 49.9 -1.48% 9880% 0% 2999232 1.4994 62.12 0.5 0% 0 0% 0 0% 0 0% 0%
20230330 48.9 52.17 48.9 50.65 3.39% 9831.37% 0% 3443840 1.7423 73.55 0.51 0% 0 0% 0 0% 0 0% 0%
20230329 48.6 50.85 47.15 48.99 0.02% 9897.96% 0% 4626279 2.2732 98.79 0.49 0% 0 0% 0 0% 0 0% 0%
20230328 52 52.48 48.3 48.98 -7.18% 9696% 0% 4293790 2.139 94.68 0.5 0% 0 0% 0 0% 0 0% 0%
20230327 55.4 56.95 51.17 52.77 -3.58% 9672.22% 0% 6412574 3.4459 153.65 0.54 0% 0 0% 0 0% 0 0% 0%
20230324 54.2 56.4 52.36 54.73 3.67% 9850.91% 0% 8171482 4.459 224.13 0.55 0% 0 0% 0 0% 0 0% 0%
20230323 49.48 53.6 49.45 52.79 5.71% 9999.99% 0% 6110306 3.1695 190.13 0.52 0% 0 0% 0 0% 0 0% 0%
20230322 48.55 50.99 48.08 49.94 1.61% 9888% 0% 3595316 1.7892 119.92 0.5 0% 0 0% 0 0% 0 0% 0%
20230321 47.74 49.5 46.82 49.15 3.54% 9930.61% 0% 2487343 1.2181 88.75 0.49 0% 0 0% 0 0% 0 0% 0%
20230320 48 48.4 46.03 47.47 -1.98% 9999.99% 0% 3224899 1.5187 111.78 0.47 0% 0 0% 0 0% 0 0% 0%
20230317 48.2 50.14 47.85 48.43 0.71% 9783.67% 0% 2025034 0.9854 73.47 0.49 0% 0 0% 0 0% 0 0% 0%
20230316 48.59 50.38 47.7 48.09 -1.72% 9714.29% 0% 2178480 1.0725 79.18 0.49 0% 0 0% 0 0% 0 0% 0%
20230315 47.72 50.45 47.42 48.93 1.94% 9885.71% 0% 3657150 1.8081 138.61 0.49 0% 0 0% 0 0% 0 0% 0%
20230314 45.6 48.35 45.04 48 5.45% 9999.99% 0% 3970204 1.8605 156.56 0.47 0% 0 0% 0 0% 0 0% 0%
20230313 46.3 46.3 44.9 45.52 -0.83% 9999.99% 0% 1753052 0.7961 72.67 0.45 0% 0 0% 0 0% 0 0% 0%
20230310 47.16 47.48 45.5 45.9 -3.31% 9878.26% 0% 2197591 1.0146 89.51 0.46 0% 0 0% 0 0% 0 0% 0%
20230309 47 48.99 46.8 47.47 0.02% 9789.58% 0% 2229553 1.0694 100.57 0.48 0% 0 0% 0 0% 0 0% 0%
20230308 46.94 48.21 46.92 47.46 -0.29% 9787.5% 0% 1132880 0.5395 52.42 0.48 0% 0 0% 0 0% 0 0% 0%
20230307 48.96 49.77 47 47.6 -3.7% 9816.67% 0% 2005994 0.9713 88.33 0.48 0% 0 0% 0 0% 0 0% 0%
20230306 51.01 51.01 48.6 49.43 -3.14% 9987.76% 0% 2484729 1.226 111.78 0.49 0% 0 0% 0 0% 0 0% 0%
20230303 51.04 52.89 49.9 51.03 0.26% 9905.88% 0% 2235608 1.1474 109.69 0.51 0% 0 0% 0 0% 0 0% 0%
20230302 51 51.65 50.61 50.9 -1.11% 9880.39% 0% 1105639 0.5642 50.61 0.51 0% 0 0% 0 0% 0 0% 0%
20230301 50.39 52 50.09 51.47 1.12% 9992.16% 0% 1265672 0.6488 53.45 0.51 0% 0 0% 0 0% 0 0% 0%
20230228 51.45 52 49.8 50.9 -1.07% 9880.39% 0% 1898641 0.9593 76.84 0.51 0% 0 0% 0 0% 0 0% 0%
20230227 49.93 52.66 49.71 51.45 2.16% 9988.24% 0% 2475686 1.2739 102.22 0.51 0% 0 0% 0 0% 0 0% 0%
20230224 50.85 51.69 49.69 50.36 -0.73% 9972% 0% 1348985 0.68 54.35 0.5 0% 0 0% 0 0% 0 0% 0%
20230223 50.4 51.35 49.53 50.73 0.79% 9999.99% 0% 1919589 0.969 77.59 0.5 0% 0 0% 0 0% 0 0% 0%
20230222 49.08 51.1 48.88 50.33 1.88% 9966% 0% 2697445 1.3463 96.74 0.5 0% 0 0% 0 0% 0 0% 0%
20230221 50.99 51.27 48.96 49.4 -3.04% 9780% 0% 2189816 1.089 82.55 0.5 0% 0 0% 0 0% 0 0% 0%
20230220 51.55 52 50.4 50.95 -1.07% 9890.2% 0% 1675602 0.8521 66 0.51 0% 0 0% 0 0% 0 0% 0%
20230217 53.15 53.56 50.6 51.5 -3.85% 9803.85% 0% 3432997 1.7747 133.36 0.52 0% 0 0% 0 0% 0 0% 0%
20230216 54.99 56.44 52.7 53.56 -2.79% 9638.18% 0% 2760065 1.5088 114.34 0.55 0% 0 0% 0 0% 0 0% 0%
20230215 54.92 55.38 53.8 55.1 1.32% 9918.18% 0% 1950212 1.0664 85.96 0.55 0% 0 0% 0 0% 0 0% 0%
20230214 55.91 56.57 53.92 54.38 -2.02% 9787.27% 0% 1851126 1.0134 78.93 0.55 0% 0 0% 0 0% 0 0% 0%
20230213 56.51 56.88 54.16 55.5 -2.12% 9990.91% 0% 2407198 1.3314 97.14 0.55 0% 0 0% 0 0% 0 0% 0%
20230210 57.41 58.5 56.03 56.7 -1.39% 9847.37% 0% 1148332 0.6539 48.49 0.57 0% 0 0% 0 0% 0 0% 0%
20230209 54.01 59.21 53.58 57.5 6.46% 9987.72% 0% 4141080 2.3691 172.3 0.57 0% 0 0% 0 0% 0 0% 0%
20230208 55.57 56.16 54.01 54.01 -2.67% 9720% 0% 1185890 0.6465 48.03 0.55 0% 0 0% 0 0% 0 0% 0%
20230207 56.73 56.73 54.67 55.49 -1.26% 9989.09% 0% 1390073 0.7708 52.34 0.55 0% 0 0% 0 0% 0 0% 0%
20230206 57 58.9 55.88 56.2 -1.2% 9759.65% 0% 2146365 1.2284 72.96 0.57 0% 0 0% 0 0% 0 0% 0%
20230203 54.79 57.54 54.2 56.88 4.79% 9999.99% 0% 3026359 1.7083 93.37 0.56 0% 0 0% 0 0% 0 0% 0%
20230202 54.55 56.3 54.02 54.28 -1.04% 9769.09% 0% 1321518 0.7277 41.14 0.55 0% 0 0% 0 0% 0 0% 0%
20230201 52.41 55 51.81 54.85 3.69% 9999.99% 0% 2613350 1.4104 74.41 0.54 0% 0 0% 0 0% 0 0% 0%
20230131 53.93 53.93 50.51 52.9 -1.62% 9999.99% 0% 3513794 1.8204 93.99 0.52 0% 0 0% 0 0% 0 0% 0%
20230130 55.88 55.88 53.6 53.77 -2.4% 9676.36% 0% 1881860 1.0276 54.91 0.55 0% 0 0% 0 0% 0 0% 0%
20230120 55.19 55.88 54.2 55.09 -0.69% 9916.36% 0% 1562955 0.8608 46.06 0.55 0% 0 0% 0 0% 0 0% 0%
20230119 55 58.16 54.15 55.47 0.85% 9805.36% 0% 3667820 2.0599 103.63 0.56 0% 0 0% 0 0% 0 0% 0%
20230118 56.01 56.8 54.26 55 -1.4% 9900% 0% 3321189 1.8304 91.99 0.55 0% 0 0% 0 0% 0 0% 0%
20230117 53.45 58.72 52.99 55.78 6.23% 9860.71% 0% 4872295 2.7301 135.94 0.56 0% 0 0% 0 0% 0 0% 0%
20230116 49.52 54.27 48.73 52.51 7.49% 9998.08% 0% 5107586 2.6476 131.03 0.52 0% 0 0% 0 0% 0 0% 0%
20230113 48.25 49.42 47.55 48.85 1.12% 9869.39% 0% 2293125 1.1178 52.96 0.49 0% 0 0% 0 0% 0 0% 0%
20230112 48.59 49.32 46.11 48.31 -1.89% 9964.58% 0% 4296717 2.0536 88.04 0.48 0% 0 0% 0 0% 0 0% 0%
20230111 52 52.19 48.5 49.24 -4.44% 9748% 0% 3800448 1.8921 73.42 0.5 0% 0 0% 0 0% 0 0% 0%
20230110 51.29 52.88 50.6 51.53 1.18% 9809.62% 0% 2342316 1.2093 42.89 0.52 0% 0 0% 0 0% 0 0% 0%
20230109 50.98 52.71 50.1 50.93 0.06% 9886.27% 0% 2154061 1.1023 32.86 0.51 0% 0 0% 0 0% 0 0% 0%
20230106 51.06 53.46 49.78 50.9 -2.08% 9880.39% 0% 3733990 1.9055 38.2 0.51 0% 0 0% 0 0% 0 0% 0%
20230105 51.95 52.58 50.37 51.98 3.32% 9896.15% 0% 4326320 2.243 42.11 0.52 0% 0 0% 0 0% 0 0% 0%
20230104 51.6 52.37 48.5 50.31 -0.93% 9962% 0% 4022693 2.0267 35.53 0.5 0% 0 0% 0 0% 0 0% 0%
20230103 47.01 52.19 46.96 50.78 6.91% 9999.99% 0% 5983713 3.0077 48.34 0.5 0% 0 0% 0 0% 0 0% 0%
20221230 49.86 50.49 46.99 47.5 -4.25% 9795.83% 0% 7544399 3.6315 50.38 0.48 0% 0 0% 0 0% 0 0% 0%
20221229 49.51 51.48 47.91 49.61 -1.57% 9822% 0% 6704242 3.3411 45.27 0.5 0% 0 0% 0 0% 0 0% 0%
20221228 52.8 54.31 49.68 50.4 -4.55% 9592.31% 0% 8694260 4.495 53.6 0.52 0% 0 0% 0 0% 0 0% 0%
20221227 52.54 54.2 50.74 52.8 0.49% 9999.99% 0% 8322826 4.3547 44.89 0.52 0% 0 0% 0 0% 0 0% 0%
20221226 50 52.74 48.44 52.54 3.55% 9999.99% 0% 12934685 6.6168 53.37 0.51 0% 0 0% 0 0% 0 0% 0%
20221223 44.55 52.03 44.55 50.74 32.62% 9999.99% 0% 35734462 17.4465 95.65 0.49 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1