首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 龙腾光电688055
    4. 返回上一页 刷新
股票代码（例：sh688055）       539条   (进入龙腾光电股票专站) 龙腾光电股票成本分析
相关股票: 中芯国际  工业富联  立讯精密  京东方Ａ  海光信息  北方华创  传音控股  韦尔股份  XD中微公  华虹公司  三安光电  TCL科技  紫光国微  华润微  兆易创新  卓胜微  蓝思科技  三环集团  澜起科技  寒武纪  长电科技  闻泰科技  沪硅产业  歌尔股份  华勤技术  鹏鼎控股  盛美上海  沪电股份  拓荆科技  领益智造  格科微  复旦微电  江波龙  中芯集成  圣邦股份  和辉光电  安克创新  生益科技  北京君正  视源股份  龙芯中科  士兰微  晶合集成  
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 4.22 4.3 4.2 4.29 2.63% 9999.99% 0% 4932118 0.2104 109.29 0.04 0% 0 0% 0 0% 0 0% 0%
20230927 4.23 4.23 4.16 4.18 -0.24% 9999.99% 0% 3328839 0.1397 75.93 0.04 0% 0 0% 0 0% 0 0% 0%
20230926 4.2 4.24 4.17 4.19 -0.24% 9999.99% 0% 3847144 0.1615 85.26 0.04 0% 0 0% 0 0% 0 0% 0%
20230925 4.22 4.27 4.19 4.2 -0.94% 9999.99% 0% 2453879 0.1035 54.08 0.04 0% 0 0% 0 0% 0 0% 0%
20230922 4.15 4.25 4.14 4.24 1.44% 9999.99% 0% 3628445 0.1528 68.92 0.04 0% 0 0% 0 0% 0 0% 0%
20230921 4.14 4.2 4.14 4.18 0.24% 9999.99% 0% 3602408 0.1503 65.59 0.04 0% 0 0% 0 0% 0 0% 0%
20230920 4.21 4.29 4.16 4.17 -0.24% 9999.99% 0% 5462251 0.2307 98.02 0.04 0% 0 0% 0 0% 0 0% 0%
20230919 4.25 4.26 4.16 4.18 -1.42% 9999.99% 0% 3300798 0.1382 56.72 0.04 0% 0 0% 0 0% 0 0% 0%
20230918 4.23 4.28 4.19 4.24 0.71% 9999.99% 0% 4396858 0.1866 72.12 0.04 0% 0 0% 0 0% 0 0% 0%
20230915 4.24 4.27 4.18 4.21 0.24% 9999.99% 0% 3690137 0.1556 57.33 0.04 0% 0 0% 0 0% 0 0% 0%
20230914 4.28 4.28 4.16 4.2 -0.71% 9999.99% 0% 3493780 0.1469 47.87 0.04 0% 0 0% 0 0% 0 0% 0%
20230913 4.28 4.32 4.21 4.23 -0.7% 9999.99% 0% 4304258 0.1835 49.06 0.04 0% 0 0% 0 0% 0 0% 0%
20230912 4.32 4.32 4.24 4.26 -1.39% 9999.99% 0% 3832238 0.1635 31.68 0.04 0% 0 0% 0 0% 0 0% 0%
20230911 4.34 4.38 4.26 4.32 0.23% 9999.99% 0% 8079294 0.3485 65.42 0.04 0% 0 0% 0 0% 0 0% 0%
20230908 4.21 4.32 4.21 4.31 1.65% 9999.99% 0% 4133628 0.1768 34.59 0.04 0% 0 0% 0 0% 0 0% 0%
20230907 4.33 4.35 4.23 4.24 -2.3% 9999.99% 0% 4547184 0.1945 38.48 0.04 0% 0 0% 0 0% 0 0% 0%
20230906 4.26 4.37 4.26 4.34 0.93% 9999.99% 0% 6791853 0.2941 58.55 0.04 0% 0 0% 0 0% 0 0% 0%
20230905 4.21 4.35 4.21 4.3 0.94% 9999.99% 0% 6528574 0.2815 57.75 0.04 0% 0 0% 0 0% 0 0% 0%
20230904 4.28 4.28 4.18 4.26 0.71% 9999.99% 0% 7207176 0.3051 64.55 0.04 0% 0 0% 0 0% 0 0% 0%
20230901 4.43 4.44 4.2 4.23 -4.08% 9999.99% 0% 12285379 0.5256 116.13 0.04 0% 0 0% 0 0% 0 0% 0%
20230831 4.33 4.46 4.31 4.41 -0.45% 9999.99% 0% 18337405 0.8039 192.18 0.04 0% 0 0% 0 0% 0 0% 0%
20230830 4.05 4.86 4.01 4.43 9.38% 9999.99% 0% 35308726 1.5757 453.18 0.04 0% 0 0% 0 0% 0 0% 0%
20230829 3.83 4.05 3.8 4.05 5.74% 9999.99% 0% 7672488 0.305 156.49 0.04 0% 0 0% 0 0% 0 0% 0%
20230828 3.93 3.98 3.79 3.83 1.86% 9475% 0% 3875611 0.1504 85.12 0.04 0% 0 0% 0 0% 0 0% 0%
20230825 3.88 3.88 3.75 3.76 -2.59% 9300% 0% 3300496 0.1253 69.43 0.04 0% 0 0% 0 0% 0 0% 0%
20230824 3.88 3.93 3.85 3.87 -0.51% 9575% 0% 2873102 0.1116 63.08 0.04 0% 0 0% 0 0% 0 0% 0%
20230823 3.98 4.01 3.87 3.89 -2.26% 9625% 0% 3379629 0.1323 78.74 0.04 0% 0 0% 0 0% 0 0% 0%
20230822 3.95 4 3.91 3.98 0.76% 9850% 0% 3032249 0.1199 72.17 0.04 0% 0 0% 0 0% 0 0% 0%
20230821 3.99 4.04 3.95 3.95 -1.5% 9775% 0% 2883647 0.1151 70.25 0.04 0% 0 0% 0 0% 0 0% 0%
20230818 3.99 4.09 3.97 4.01 0.5% 9925% 0% 4147112 0.1677 100.81 0.04 0% 0 0% 0 0% 0 0% 0%
20230817 3.93 4 3.92 3.99 1.01% 9875% 0% 2650241 0.105 64.28 0.04 0% 0 0% 0 0% 0 0% 0%
20230816 3.96 3.99 3.94 3.95 -0.5% 9775% 0% 2426153 0.096 57.7 0.04 0% 0 0% 0 0% 0 0% 0%
20230815 4.06 4.06 3.94 3.97 -1.73% 9825% 0% 4841321 0.1925 109.08 0.04 0% 0 0% 0 0% 0 0% 0%
20230814 4.03 4.04 3.98 4.04 0.25% 9999.99% 0% 4109726 0.1646 95.6 0.04 0% 0 0% 0 0% 0 0% 0%
20230811 4.1 4.11 4.03 4.03 -1.47% 9975% 0% 3536974 0.1439 82.02 0.04 0% 0 0% 0 0% 0 0% 0%
20230810 4.1 4.12 4.08 4.09 0% 9999.99% 0% 2029939 0.0832 54.07 0.04 0% 0 0% 0 0% 0 0% 0%
20230809 4.1 4.14 4.08 4.09 -0.97% 9999.99% 0% 2791649 0.1146 73.74 0.04 0% 0 0% 0 0% 0 0% 0%
20230808 4.19 4.2 4.13 4.13 -1.2% 9999.99% 0% 2443217 0.1015 56.38 0.04 0% 0 0% 0 0% 0 0% 0%
20230807 4.24 4.24 4.16 4.18 -1.42% 9999.99% 0% 3166870 0.1328 72.91 0.04 0% 0 0% 0 0% 0 0% 0%
20230804 4.27 4.31 4.23 4.24 -0.93% 9999.99% 0% 2804604 0.1197 66.51 0.04 0% 0 0% 0 0% 0 0% 0%
20230803 4.3 4.3 4.23 4.28 -0.47% 9999.99% 0% 2895843 0.1234 68.02 0.04 0% 0 0% 0 0% 0 0% 0%
20230802 4.22 4.31 4.2 4.3 1.42% 9999.99% 0% 4342928 0.1857 97.13 0.04 0% 0 0% 0 0% 0 0% 0%
20230801 4.2 4.25 4.18 4.24 0.71% 9999.99% 0% 3474434 0.1467 79.08 0.04 0% 0 0% 0 0% 0 0% 0%
20230731 4.17 4.22 4.16 4.21 0.96% 9999.99% 0% 3673385 0.1541 81.65 0.04 0% 0 0% 0 0% 0 0% 0%
20230728 4.16 4.17 4.07 4.17 0.24% 9999.99% 0% 3476766 0.1435 73.88 0.04 0% 0 0% 0 0% 0 0% 0%
20230727 4.16 4.21 4.15 4.16 -0.48% 9999.99% 0% 2224344 0.0929 45.33 0.04 0% 0 0% 0 0% 0 0% 0%
20230726 4.21 4.21 4.15 4.18 -0.48% 9999.99% 0% 2012816 0.0841 39.55 0.04 0% 0 0% 0 0% 0 0% 0%
20230725 4.11 4.2 4.11 4.2 2.44% 9999.99% 0% 2550755 0.1063 49.39 0.04 0% 0 0% 0 0% 0 0% 0%
20230724 4.12 4.16 4.09 4.1 0% 9999.99% 0% 2574540 0.106 48.5 0.04 0% 0 0% 0 0% 0 0% 0%
20230721 4.13 4.16 4.08 4.1 -0.49% 9999.99% 0% 2866217 0.1178 54.15 0.04 0% 0 0% 0 0% 0 0% 0%
20230720 4.25 4.25 4.11 4.12 -2.37% 9999.99% 0% 3629833 0.1512 71.84 0.04 0% 0 0% 0 0% 0 0% 0%
20230719 4.25 4.27 4.2 4.22 -0.94% 9999.99% 0% 2183272 0.0922 46.84 0.04 0% 0 0% 0 0% 0 0% 0%
20230718 4.22 4.29 4.22 4.26 0.24% 9999.99% 0% 3338856 0.1423 74 0.04 0% 0 0% 0 0% 0 0% 0%
20230717 4.19 4.3 4.18 4.25 0% 9999.99% 0% 4260122 0.1801 94.91 0.04 0% 0 0% 0 0% 0 0% 0%
20230714 4.17 4.27 4.14 4.25 2.16% 9999.99% 0% 5814355 0.2455 135.9 0.04 0% 0 0% 0 0% 0 0% 0%
20230713 4.09 4.16 4.07 4.16 1.71% 9999.99% 0% 2796108 0.1158 70.69 0.04 0% 0 0% 0 0% 0 0% 0%
20230712 4.11 4.16 4.06 4.09 -1.21% 9999.99% 0% 2344646 0.0966 73.99 0.04 0% 0 0% 0 0% 0 0% 0%
20230711 4.09 4.16 4.09 4.14 1.72% 9999.99% 0% 2160375 0.0893 56.88 0.04 0% 0 0% 0 0% 0 0% 0%
20230710 4.09 4.12 4.07 4.07 -0.49% 9999.99% 0% 2039221 0.0834 60.43 0.04 0% 0 0% 0 0% 0 0% 0%
20230707 4.1 4.13 4.06 4.09 -0.73% 9999.99% 0% 2165183 0.0886 55.82 0.04 0% 0 0% 0 0% 0 0% 0%
20230706 4.1 4.17 4.08 4.12 0.98% 9999.99% 0% 2273274 0.0939 54.38 0.04 0% 0 0% 0 0% 0 0% 0%
20230705 4.12 4.15 4.08 4.08 -0.97% 9999.99% 0% 1735746 0.0714 36.4 0.04 0% 0 0% 0 0% 0 0% 0%
20230704 4.1 4.14 4.06 4.12 0.73% 9999.99% 0% 2640596 0.1085 56.72 0.04 0% 0 0% 0 0% 0 0% 0%
20230703 4.08 4.14 4.06 4.09 0.74% 9999.99% 0% 3560539 0.1461 76.95 0.04 0% 0 0% 0 0% 0 0% 0%
20230630 4.02 4.08 4 4.06 1% 9999.99% 0% 2525086 0.1022 53.23 0.04 0% 0 0% 0 0% 0 0% 0%
20230629 4.01 4.04 3.96 4.02 0.75% 9950% 0% 2661946 0.1065 55.78 0.04 0% 0 0% 0 0% 0 0% 0%
20230628 4.02 4.02 3.91 3.99 -0.75% 9875% 0% 2773660 0.1097 57.09 0.04 0% 0 0% 0 0% 0 0% 0%
20230627 3.94 4.03 3.93 4.02 2.03% 9950% 0% 2474540 0.0987 51.6 0.04 0% 0 0% 0 0% 0 0% 0%
20230626 4.02 4.06 3.91 3.94 -2.48% 9750% 0% 4636774 0.1844 93.26 0.04 0% 0 0% 0 0% 0 0% 0%
20230621 4.15 4.15 4.04 4.04 -2.65% 9999.99% 0% 3923684 0.1607 82.21 0.04 0% 0 0% 0 0% 0 0% 0%
20230620 4.23 4.23 4.1 4.15 -1.89% 9999.99% 0% 3795048 0.1571 82.46 0.04 0% 0 0% 0 0% 0 0% 0%
20230619 4.24 4.28 4.22 4.23 0% 9999.99% 0% 2908647 0.1237 60.6 0.04 0% 0 0% 0 0% 0 0% 0%
20230616 4.2 4.26 4.18 4.23 0.48% 9999.99% 0% 2418466 0.1022 51.66 0.04 0% 0 0% 0 0% 0 0% 0%
20230615 4.24 4.28 4.2 4.21 -1.17% 9999.99% 0% 2802339 0.1187 60.85 0.04 0% 0 0% 0 0% 0 0% 0%
20230614 4.29 4.29 4.22 4.26 -0.23% 9999.99% 0% 2086576 0.0886 45.6 0.04 0% 0 0% 0 0% 0 0% 0%
20230613 4.26 4.28 4.22 4.27 0.71% 9999.99% 0% 1714347 0.0728 36.53 0.04 0% 0 0% 0 0% 0 0% 0%
20230612 4.21 4.28 4.21 4.24 0.47% 9999.99% 0% 1733051 0.0738 36.84 0.04 0% 0 0% 0 0% 0 0% 0%
20230609 4.23 4.24 4.17 4.22 -0.47% 9999.99% 0% 2205199 0.0928 45.37 0.04 0% 0 0% 0 0% 0 0% 0%
20230608 4.3 4.31 4.17 4.24 -1.17% 9999.99% 0% 2965167 0.1251 63.75 0.04 0% 0 0% 0 0% 0 0% 0%
20230607 4.27 4.33 4.23 4.29 0.94% 9999.99% 0% 1596033 0.0685 35.73 0.04 0% 0 0% 0 0% 0 0% 0%
20230606 4.4 4.4 4.25 4.25 -2.75% 9999.99% 0% 3052223 0.1313 68.53 0.04 0% 0 0% 0 0% 0 0% 0%
20230605 4.34 4.4 4.33 4.37 0.46% 9999.99% 0% 1996370 0.0872 49.69 0.04 0% 0 0% 0 0% 0 0% 0%
20230602 4.4 4.42 4.35 4.35 -0.68% 9999.99% 0% 2274339 0.0994 54.65 0.04 0% 0 0% 0 0% 0 0% 0%
20230601 4.4 4.42 4.37 4.38 -0.9% 9999.99% 0% 3072347 0.1348 86.7 0.04 0% 0 0% 0 0% 0 0% 0%
20230531 4.37 4.43 4.35 4.42 1.38% 9999.99% 0% 3468337 0.1526 89.74 0.04 0% 0 0% 0 0% 0 0% 0%
20230530 4.35 4.37 4.29 4.36 0.93% 9999.99% 0% 2443456 0.1057 51.06 0.04 0% 0 0% 0 0% 0 0% 0%
20230529 4.3 4.39 4.3 4.32 0.23% 9999.99% 0% 2951845 0.1282 60.9 0.04 0% 0 0% 0 0% 0 0% 0%
20230526 4.25 4.32 4.25 4.31 0.47% 9999.99% 0% 2217102 0.095 45.53 0.04 0% 0 0% 0 0% 0 0% 0%
20230525 4.26 4.3 4.2 4.29 0.7% 9999.99% 0% 3198525 0.1361 64.3 0.04 0% 0 0% 0 0% 0 0% 0%
20230524 4.2 4.31 4.18 4.26 1.19% 9999.99% 0% 2850323 0.1212 55.59 0.04 0% 0 0% 0 0% 0 0% 0%
20230523 4.29 4.32 4.21 4.21 -1.64% 9999.99% 0% 3211720 0.1364 60.42 0.04 0% 0 0% 0 0% 0 0% 0%
20230522 4.34 4.38 4.27 4.28 -1.15% 9999.99% 0% 2776146 0.1195 52.64 0.04 0% 0 0% 0 0% 0 0% 0%
20230519 4.36 4.4 4.32 4.33 -0.46% 9999.99% 0% 3858129 0.1678 64.93 0.04 0% 0 0% 0 0% 0 0% 0%
20230518 4.26 4.41 4.24 4.35 2.35% 9999.99% 0% 7070546 0.3076 117.91 0.04 0% 0 0% 0 0% 0 0% 0%
20230517 4.15 4.28 4.15 4.25 1.67% 9999.99% 0% 3447072 0.1459 57.26 0.04 0% 0 0% 0 0% 0 0% 0%
20230516 4.18 4.2 4.12 4.18 0.24% 9999.99% 0% 2899847 0.1207 46.61 0.04 0% 0 0% 0 0% 0 0% 0%
20230515 4.16 4.18 4.1 4.17 0.97% 9999.99% 0% 3357376 0.1389 50.22 0.04 0% 0 0% 0 0% 0 0% 0%
20230510 4.2 4.2 4.11 4.17 0.72% 9999.99% 0% 2884755 0.1195 41.34 0.04 0% 0 0% 0 0% 0 0% 0%
20230509 4.23 4.27 4.14 4.14 -1.66% 9999.99% 0% 4898079 0.2058 60.3 0.04 0% 0 0% 0 0% 0 0% 0%
20230508 4.13 4.22 4.11 4.21 2.43% 9999.99% 0% 4841075 0.2014 55.46 0.04 0% 0 0% 0 0% 0 0% 0%
20230505 4.08 4.14 4.07 4.11 -0.48% 9999.99% 0% 4136391 0.1699 46.14 0.04 0% 0 0% 0 0% 0 0% 0%
20230504 4.32 4.35 4.08 4.13 -5.71% 9999.99% 0% 11305510 0.4708 122.58 0.04 0% 0 0% 0 0% 0 0% 0%
20230428 4.28 4.39 4.26 4.38 3.06% 9999.99% 0% 4741713 0.2066 56.06 0.04 0% 0 0% 0 0% 0 0% 0%
20230427 4.36 4.38 4.23 4.25 -2.52% 9999.99% 0% 5905084 0.2529 64.54 0.04 0% 0 0% 0 0% 0 0% 0%
20230426 4.32 4.41 4.31 4.36 -0.23% 9999.99% 0% 4319013 0.1885 42.65 0.04 0% 0 0% 0 0% 0 0% 0%
20230425 4.55 4.55 4.32 4.37 -3.96% 9999.99% 0% 6490501 0.2876 63.82 0.04 0% 0 0% 0 0% 0 0% 0%
20230424 4.66 4.66 4.54 4.55 -1.73% 9000% 0% 5862198 0.2695 57.37 0.05 0% 0 0% 0 0% 0 0% 0%
20230421 4.95 4.96 4.62 4.63 -6.09% 9160% 0% 10505104 0.4985 95.32 0.05 0% 0 0% 0 0% 0 0% 0%
20230420 4.82 4.97 4.82 4.93 1.65% 9760% 0% 7872811 0.3878 72.37 0.05 0% 0 0% 0 0% 0 0% 0%
20230419 4.82 4.92 4.8 4.85 0.41% 9600% 0% 5076076 0.2468 39.56 0.05 0% 0 0% 0 0% 0 0% 0%
20230418 4.95 4.97 4.8 4.83 -2.03% 9560% 0% 6253378 0.3031 46.57 0.05 0% 0 0% 0 0% 0 0% 0%
20230417 4.96 5.03 4.9 4.93 -1.4% 9760% 0% 5596169 0.277 42.87 0.05 0% 0 0% 0 0% 0 0% 0%
20230414 4.97 5 4.86 5 1.21% 9900% 0% 8016116 0.3964 61.75 0.05 0% 0 0% 0 0% 0 0% 0%
20230413 5.14 5.15 4.94 4.94 -3.89% 9780% 0% 12883859 0.6459 103.56 0.05 0% 0 0% 0 0% 0 0% 0%
20230412 5.18 5.2 5.11 5.14 -0.19% 9999.99% 0% 5037661 0.2589 45.02 0.05 0% 0 0% 0 0% 0 0% 0%
20230411 5.1 5.21 5.08 5.15 0.39% 9999.99% 0% 9124613 0.4694 82.61 0.05 0% 0 0% 0 0% 0 0% 0%
20230410 5.19 5.39 5.08 5.13 -1.16% 9999.99% 0% 15100759 0.7894 143.65 0.05 0% 0 0% 0 0% 0 0% 0%
20230407 5.11 5.25 5.07 5.19 0.78% 9999.99% 0% 12543134 0.645 125.26 0.05 0% 0 0% 0 0% 0 0% 0%
20230406 4.88 5.28 4.85 5.15 6.19% 9999.99% 0% 24521320 1.2526 265.18 0.05 0% 0 0% 0 0% 0 0% 0%
20230404 4.75 4.88 4.74 4.85 2.11% 9600% 0% 10029006 0.484 127.25 0.05 0% 0 0% 0 0% 0 0% 0%
20230403 4.7 4.78 4.7 4.75 1.06% 9400% 0% 5204029 0.247 69.83 0.05 0% 0 0% 0 0% 0 0% 0%
20230331 4.79 4.79 4.65 4.7 -0.42% 9300% 0% 5082728 0.2386 68.58 0.05 0% 0 0% 0 0% 0 0% 0%
20230330 4.78 4.78 4.66 4.72 0% 9340% 0% 4795389 0.2261 65.88 0.05 0% 0 0% 0 0% 0 0% 0%
20230329 4.7 4.76 4.62 4.72 1.07% 9340% 0% 5293577 0.2488 72.33 0.05 0% 0 0% 0 0% 0 0% 0%
20230328 4.81 4.81 4.66 4.67 -1.68% 9240% 0% 4879810 0.229 64.02 0.05 0% 0 0% 0 0% 0 0% 0%
20230327 4.8 4.85 4.69 4.75 -0.63% 9400% 0% 7011576 0.3329 86.04 0.05 0% 0 0% 0 0% 0 0% 0%
20230324 4.75 4.84 4.69 4.78 0.84% 9460% 0% 9838309 0.469 123.18 0.05 0% 0 0% 0 0% 0 0% 0%
20230323 4.69 4.74 4.65 4.74 0.85% 9380% 0% 4892306 0.2301 56.32 0.05 0% 0 0% 0 0% 0 0% 0%
20230322 4.63 4.71 4.6 4.7 1.73% 9300% 0% 7735435 0.3609 104.38 0.05 0% 0 0% 0 0% 0 0% 0%
20230321 4.63 4.64 4.56 4.62 0.43% 9140% 0% 4283830 0.1966 58.99 0.05 0% 0 0% 0 0% 0 0% 0%
20230320 4.69 4.69 4.6 4.6 -0.86% 9100% 0% 4264026 0.1975 59.12 0.05 0% 0 0% 0 0% 0 0% 0%
20230317 4.59 4.67 4.57 4.64 1.98% 9180% 0% 5192317 0.2404 71.75 0.05 0% 0 0% 0 0% 0 0% 0%
20230316 4.63 4.67 4.54 4.55 -1.73% 9000% 0% 5445451 0.2502 74.39 0.05 0% 0 0% 0 0% 0 0% 0%
20230315 4.67 4.68 4.6 4.63 -1.28% 9160% 0% 8217618 0.3812 110.21 0.05 0% 0 0% 0 0% 0 0% 0%
20230314 4.54 4.71 4.5 4.69 3.08% 9280% 0% 10612101 0.4923 127.14 0.05 0% 0 0% 0 0% 0 0% 0%
20230313 4.59 4.6 4.49 4.55 -0.44% 9000% 0% 3789625 0.1716 49.87 0.05 0% 0 0% 0 0% 0 0% 0%
20230310 4.59 4.61 4.54 4.57 -0.22% 9040% 0% 3667461 0.1678 51.08 0.05 0% 0 0% 0 0% 0 0% 0%
20230309 4.56 4.63 4.54 4.58 0.22% 9060% 0% 5163129 0.2369 73.35 0.05 0% 0 0% 0 0% 0 0% 0%
20230308 4.45 4.57 4.43 4.57 2.47% 9040% 0% 4910509 0.2223 69.14 0.05 0% 0 0% 0 0% 0 0% 0%
20230307 4.57 4.59 4.44 4.46 -2.41% 9999.99% 0% 4975683 0.2239 72.19 0.04 0% 0 0% 0 0% 0 0% 0%
20230306 4.57 4.59 4.54 4.57 0.22% 9040% 0% 3386420 0.1545 51.61 0.05 0% 0 0% 0 0% 0 0% 0%
20230303 4.58 4.59 4.5 4.56 0.22% 9020% 0% 4439345 0.2012 67.99 0.05 0% 0 0% 0 0% 0 0% 0%
20230302 4.59 4.64 4.52 4.55 -1.09% 9000% 0% 6340029 0.2897 96.61 0.05 0% 0 0% 0 0% 0 0% 0%
20230301 4.36 4.64 4.36 4.6 5.75% 9100% 0% 17126831 0.7803 255.25 0.05 0% 0 0% 0 0% 0 0% 0%
20230228 4.32 4.39 4.32 4.35 0.93% 9999.99% 0% 2217707 0.0966 36.28 0.04 0% 0 0% 0 0% 0 0% 0%
20230227 4.37 4.38 4.3 4.31 -1.6% 9999.99% 0% 2625019 0.1136 42.38 0.04 0% 0 0% 0 0% 0 0% 0%
20230224 4.4 4.43 4.37 4.38 -0.45% 9999.99% 0% 2169317 0.0955 34.69 0.04 0% 0 0% 0 0% 0 0% 0%
20230223 4.41 4.43 4.36 4.4 0.23% 9999.99% 0% 2358014 0.1036 36.36 0.04 0% 0 0% 0 0% 0 0% 0%
20230222 4.41 4.43 4.38 4.39 -0.45% 9999.99% 0% 1914942 0.0842 29.12 0.04 0% 0 0% 0 0% 0 0% 0%
20230221 4.41 4.45 4.38 4.41 0.46% 9999.99% 0% 3531346 0.156 53.84 0.04 0% 0 0% 0 0% 0 0% 0%
20230220 4.39 4.4 4.32 4.39 0.92% 9999.99% 0% 2744034 0.1197 41.47 0.04 0% 0 0% 0 0% 0 0% 0%
20230217 4.42 4.47 4.34 4.35 -1.81% 9999.99% 0% 5142093 0.2261 79.68 0.04 0% 0 0% 0 0% 0 0% 0%
20230216 4.53 4.59 4.4 4.43 -3.28% 8760% 0% 7772747 0.3504 127.02 0.05 0% 0 0% 0 0% 0 0% 0%
20230215 4.49 4.61 4.47 4.58 2.46% 9060% 0% 8868122 0.4044 162.52 0.05 0% 0 0% 0 0% 0 0% 0%
20230214 4.5 4.53 4.45 4.47 -0.45% 9999.99% 0% 2638574 0.1182 51.39 0.04 0% 0 0% 0 0% 0 0% 0%
20230213 4.53 4.53 4.45 4.49 0.45% 9999.99% 0% 3584064 0.1606 68.52 0.04 0% 0 0% 0 0% 0 0% 0%
20230210 4.47 4.51 4.43 4.47 0.22% 9999.99% 0% 4307043 0.1928 83.89 0.04 0% 0 0% 0 0% 0 0% 0%
20230209 4.37 4.47 4.36 4.46 2.53% 9999.99% 0% 5795639 0.2563 116.44 0.04 0% 0 0% 0 0% 0 0% 0%
20230208 4.43 4.43 4.34 4.35 -1.36% 9999.99% 0% 2923735 0.1279 61.98 0.04 0% 0 0% 0 0% 0 0% 0%
20230207 4.4 4.41 4.36 4.41 0.68% 9999.99% 0% 3175715 0.1392 69.18 0.04 0% 0 0% 0 0% 0 0% 0%
20230206 4.43 4.43 4.35 4.38 -0.45% 9999.99% 0% 2335374 0.1022 51.19 0.04 0% 0 0% 0 0% 0 0% 0%
20230203 4.39 4.42 4.34 4.4 0.23% 9999.99% 0% 3334278 0.146 73.09 0.04 0% 0 0% 0 0% 0 0% 0%
20230202 4.41 4.44 4.37 4.39 0% 9999.99% 0% 3429024 0.1509 82.93 0.04 0% 0 0% 0 0% 0 0% 0%
20230201 4.29 4.4 4.29 4.39 2.57% 9999.99% 0% 4287098 0.1869 108.28 0.04 0% 0 0% 0 0% 0 0% 0%
20230131 4.31 4.33 4.26 4.28 -0.93% 9999.99% 0% 2606634 0.1115 70.54 0.04 0% 0 0% 0 0% 0 0% 0%
20230130 4.3 4.35 4.3 4.32 1.17% 9999.99% 0% 2716308 0.1175 77.36 0.04 0% 0 0% 0 0% 0 0% 0%
20230120 4.26 4.3 4.24 4.27 0% 9999.99% 0% 2497606 0.1065 72.17 0.04 0% 0 0% 0 0% 0 0% 0%
20230119 4.18 4.27 4.18 4.27 1.67% 9999.99% 0% 2775673 0.118 117.61 0.04 0% 0 0% 0 0% 0 0% 0%
20230118 4.18 4.24 4.18 4.2 0.48% 9999.99% 0% 1894117 0.0797 57.07 0.04 0% 0 0% 0 0% 0 0% 0%
20230117 4.17 4.22 4.16 4.18 0.24% 9999.99% 0% 2303694 0.0965 68.68 0.04 0% 0 0% 0 0% 0 0% 0%
20230116 4.08 4.17 4.08 4.17 2.21% 9999.99% 0% 2949905 0.1222 84.48 0.04 0% 0 0% 0 0% 0 0% 0%
20230113 4.09 4.09 4.05 4.08 0% 9999.99% 0% 1401425 0.0571 41.74 0.04 0% 0 0% 0 0% 0 0% 0%
20230112 4.07 4.1 4.03 4.08 0.49% 9999.99% 0% 1723139 0.07 50.44 0.04 0% 0 0% 0 0% 0 0% 0%
20230111 4.1 4.14 4.05 4.06 -1.22% 9999.99% 0% 2218730 0.0908 63.85 0.04 0% 0 0% 0 0% 0 0% 0%
20230110 4.16 4.16 4.1 4.11 -0.48% 9999.99% 0% 1822390 0.0752 53.23 0.04 0% 0 0% 0 0% 0 0% 0%
20230109 4.12 4.17 4.11 4.13 0.49% 9999.99% 0% 1813175 0.0749 51.79 0.04 0% 0 0% 0 0% 0 0% 0%
20230106 4.17 4.17 4.1 4.11 -0.96% 9999.99% 0% 1946297 0.0805 56.65 0.04 0% 0 0% 0 0% 0 0% 0%
20230105 4.15 4.17 4.11 4.15 0.24% 9999.99% 0% 2443272 0.1013 71.75 0.04 0% 0 0% 0 0% 0 0% 0%
20230104 4.12 4.16 4.09 4.14 0.49% 9999.99% 0% 2543107 0.1052 77.59 0.04 0% 0 0% 0 0% 0 0% 0%
20230103 4.02 4.14 3.99 4.12 2.49% 9999.99% 0% 3722081 0.1516 115.39 0.04 0% 0 0% 0 0% 0 0% 0%
20221230 4.05 4.05 4.01 4.02 -0.25% 9950% 0% 1967970 0.0793 83.17 0.04 0% 0 0% 0 0% 0 0% 0%
20221229 4.04 4.06 4.01 4.03 0.25% 9975% 0% 1613961 0.0651 48.62 0.04 0% 0 0% 0 0% 0 0% 0%
20221228 4.09 4.1 4.02 4.02 -1.71% 9950% 0% 2086484 0.0845 59.13 0.04 0% 0 0% 0 0% 0 0% 0%
20221227 4.06 4.09 4.04 4.09 0.49% 9999.99% 0% 1391263 0.0566 38.97 0.04 0% 0 0% 0 0% 0 0% 0%
20221226 4.1 4.1 4.03 4.07 0.49% 9999.99% 0% 1894531 0.0771 51.38 0.04 0% 0 0% 0 0% 0 0% 0%
20221223 4.03 4.1 4 4.05 0.75% 9999.99% 0% 1819813 0.0736 48.13 0.04 0% 0 0% 0 0% 0 0% 0%
20221222 4.11 4.12 4 4.02 -1.47% 9950% 0% 1921255 0.0778 46.11 0.04 0% 0 0% 0 0% 0 0% 0%
20221221 4.13 4.15 4.04 4.08 -0.97% 9999.99% 0% 2345466 0.0959 52.71 0.04 0% 0 0% 0 0% 0 0% 0%
20221220 4.12 4.19 4.07 4.12 0% 9999.99% 0% 1818888 0.0752 39.53 0.04 0% 0 0% 0 0% 0 0% 0%
20221219 4.28 4.28 4.09 4.12 -3.51% 9999.99% 0% 3963002 0.1648 78.86 0.04 0% 0 0% 0 0% 0 0% 0%
20221216 4.37 4.37 4.26 4.27 -2.06% 9999.99% 0% 2865203 0.1228 57.61 0.04 0% 0 0% 0 0% 0 0% 0%
20221215 4.32 4.42 4.28 4.36 1.16% 9999.99% 0% 3779086 0.1652 77.14 0.04 0% 0 0% 0 0% 0 0% 0%
20221214 4.38 4.4 4.29 4.31 -0.69% 9999.99% 0% 2752100 0.1196 75.66 0.04 0% 0 0% 0 0% 0 0% 0%
20221213 4.35 4.39 4.34 4.34 -0.23% 9999.99% 0% 2884817 0.1258 56.63 0.04 0% 0 0% 0 0% 0 0% 0%
20221212 4.38 4.38 4.32 4.35 -0.68% 9999.99% 0% 3426597 0.1488 64.57 0.04 0% 0 0% 0 0% 0 0% 0%
20221209 4.41 4.45 4.37 4.38 -0.45% 9999.99% 0% 3618037 0.1591 67.57 0.04 0% 0 0% 0 0% 0 0% 0%
20221208 4.44 4.46 4.38 4.4 -1.35% 9999.99% 0% 3308253 0.1461 66.37 0.04 0% 0 0% 0 0% 0 0% 0%
20221207 4.54 4.54 4.46 4.46 -1.33% 9999.99% 0% 2879272 0.1289 60.62 0.04 0% 0 0% 0 0% 0 0% 0%
20221206 4.51 4.56 4.49 4.52 0.67% 8940% 0% 4575570 0.2071 97.55 0.05 0% 0 0% 0 0% 0 0% 0%
20221205 4.45 4.52 4.45 4.49 1.81% 9999.99% 0% 4084808 0.1833 90.83 0.04 0% 0 0% 0 0% 0 0% 0%
20221202 4.4 4.46 4.4 4.41 -0.23% 9999.99% 0% 2145657 0.0951 48.35 0.04 0% 0 0% 0 0% 0 0% 0%
20221201 4.42 4.47 4.4 4.42 0.68% 9999.99% 0% 2921011 0.1296 63.95 0.04 0% 0 0% 0 0% 0 0% 0%
20221130 4.38 4.4 4.35 4.39 0.69% 9999.99% 0% 2837172 0.124 59.4 0.04 0% 0 0% 0 0% 0 0% 0%
20221129 4.31 4.38 4.29 4.36 1.63% 9999.99% 0% 3637785 0.1577 75.17 0.04 0% 0 0% 0 0% 0 0% 0%
20221128 4.44 4.44 4.24 4.29 -2.94% 9999.99% 0% 5004843 0.2159 93.47 0.04 0% 0 0% 0 0% 0 0% 0%
20221125 4.42 4.45 4.4 4.42 -0.23% 9999.99% 0% 1962942 0.0868 36.66 0.04 0% 0 0% 0 0% 0 0% 0%
20221124 4.46 4.5 4.41 4.43 0% 9999.99% 0% 2595316 0.1155 42.81 0.04 0% 0 0% 0 0% 0 0% 0%
20221123 4.5 4.5 4.38 4.43 -0.45% 9999.99% 0% 2970820 0.1314 45.22 0.04 0% 0 0% 0 0% 0 0% 0%
20221122 4.52 4.55 4.45 4.45 -1.11% 9999.99% 0% 3021811 0.1359 46.63 0.04 0% 0 0% 0 0% 0 0% 0%
20221121 4.56 4.56 4.48 4.5 -1.53% 8900% 0% 2888744 0.1302 43.71 0.05 0% 0 0% 0 0% 0 0% 0%
20221118 4.62 4.66 4.56 4.57 -1.08% 9040% 0% 3297963 0.152 48.95 0.05 0% 0 0% 0 0% 0 0% 0%
20221117 4.56 4.63 4.51 4.62 0.87% 9140% 0% 3344779 0.1528 47.28 0.05 0% 0 0% 0 0% 0 0% 0%
20221116 4.62 4.65 4.55 4.58 -0.87% 9060% 0% 3343879 0.1538 47.01 0.05 0% 0 0% 0 0% 0 0% 0%
20221115 4.45 4.65 4.45 4.62 2.67% 9140% 0% 6717711 0.3089 91.05 0.05 0% 0 0% 0 0% 0 0% 0%
20221114 4.49 4.55 4.42 4.5 -0.22% 9999.99% 0% 3418288 0.1536 47.95 0.04 0% 0 0% 0 0% 0 0% 0%
20221111 4.57 4.62 4.49 4.51 0.45% 8920% 0% 5854241 0.2666 82.51 0.05 0% 0 0% 0 0% 0 0% 0%
20221110 4.46 4.58 4.41 4.49 0.67% 9999.99% 0% 6608991 0.296 96.26 0.04 0% 0 0% 0 0% 0 0% 0%
20221109 4.5 4.54 4.44 4.46 -1.11% 9999.99% 0% 2606511 0.1166 39.04 0.04 0% 0 0% 0 0% 0 0% 0%
20221108 4.58 4.6 4.46 4.51 -0.88% 9999.99% 0% 3595210 0.1617 51.54 0.04 0% 0 0% 0 0% 0 0% 0%
20221107 4.5 4.61 4.48 4.55 0.66% 9000% 0% 4344196 0.1978 63.14 0.05 0% 0 0% 0 0% 0 0% 0%
20221104 4.47 4.56 4.45 4.52 0.89% 8940% 0% 5037082 0.2274 73.13 0.05 0% 0 0% 0 0% 0 0% 0%
20221103 4.43 4.5 4.4 4.48 0.45% 9999.99% 0% 3440887 0.1531 52.28 0.04 0% 0 0% 0 0% 0 0% 0%
20221102 4.4 4.5 4.38 4.46 1.36% 9999.99% 0% 4157837 0.1852 64.14 0.04 0% 0 0% 0 0% 0 0% 0%
20221101 4.42 4.42 4.32 4.4 1.62% 9999.99% 0% 3358143 0.1475 54.16 0.04 0% 0 0% 0 0% 0 0% 0%
20221031 4.22 4.39 4.18 4.33 2.36% 9999.99% 0% 3804867 0.1643 59.45 0.04 0% 0 0% 0 0% 0 0% 0%
20221028 4.42 4.42 4.2 4.23 -4.3% 9999.99% 0% 3432749 0.1479 50.98 0.04 0% 0 0% 0 0% 0 0% 0%
20221027 4.39 4.46 4.38 4.42 0.91% 9999.99% 0% 3508319 0.155 54.67 0.04 0% 0 0% 0 0% 0 0% 0%
20221026 4.27 4.42 4.25 4.38 2.58% 9999.99% 0% 4517387 0.197 70.36 0.04 0% 0 0% 0 0% 0 0% 0%
20221025 4.3 4.34 4.24 4.27 -0.7% 9999.99% 0% 2696434 0.1156 42.52 0.04 0% 0 0% 0 0% 0 0% 0%
20221024 4.41 4.47 4.28 4.3 -1.6% 9999.99% 0% 3313397 0.1448 54.29 0.04 0% 0 0% 0 0% 0 0% 0%
20221021 4.44 4.44 4.35 4.37 -0.68% 9999.99% 0% 2550565 0.1117 43.04 0.04 0% 0 0% 0 0% 0 0% 0%
20221020 4.36 4.48 4.28 4.4 1.38% 9999.99% 0% 4654808 0.2046 78.54 0.04 0% 0 0% 0 0% 0 0% 0%
20221019 4.37 4.43 4.34 4.34 -1.59% 9999.99% 0% 2975559 0.1302 51.28 0.04 0% 0 0% 0 0% 0 0% 0%
20221018 4.5 4.52 4.39 4.41 -2% 9999.99% 0% 5628887 0.2491 97.21 0.04 0% 0 0% 0 0% 0 0% 0%
20221017 4.23 4.57 4.23 4.5 5.88% 9999.99% 0% 9086966 0.4037 163.33 0.04 0% 0 0% 0 0% 0 0% 0%
20220720 5.18 5.21 5.13 5.15 -0.77% 9999.99% 0% 3146868 0.1622 38.55 0.05 0% 0 0% 0 0% 0 0% 0%
20220719 5.05 5.21 5.05 5.19 2.37% 9999.99% 0% 3972311 0.2039 46.89 0.05 0% 0 0% 0 0% 0 0% 0%
20220718 5 5.07 4.96 5.07 2.42% 9999.99% 0% 2896248 0.1458 32.03 0.05 0% 0 0% 0 0% 0 0% 0%
20220715 4.96 5 4.85 4.95 0.2% 9800% 0% 3616293 0.1787 35.5 0.05 0% 0 0% 0 0% 0 0% 0%
20220714 4.93 5 4.92 4.94 -0.2% 9780% 0% 1896813 0.0942 17.18 0.05 0% 0 0% 0 0% 0 0% 0%
20220713 4.9 4.97 4.9 4.95 0.61% 9800% 0% 2063733 0.1019 17.95 0.05 0% 0 0% 0 0% 0 0% 0%
20220712 5.03 5.05 4.92 4.92 -2.96% 9740% 0% 3793389 0.1883 27.4 0.05 0% 0 0% 0 0% 0 0% 0%
20220711 5.15 5.17 5.02 5.07 -1.93% 9999.99% 0% 4352215 0.2206 26.89 0.05 0% 0 0% 0 0% 0 0% 0%
20220708 5.17 5.23 5.15 5.17 0.19% 9999.99% 0% 2906668 0.1512 33.13 0.05 0% 0 0% 0 0% 0 0% 0%
20220707 5.15 5.19 5.12 5.16 0% 9999.99% 0% 2885607 0.1487 31.43 0.05 0% 0 0% 0 0% 0 0% 0%
20220706 5.15 5.23 5.1 5.16 0.19% 9999.99% 0% 2888206 0.1493 30.21 0.05 0% 0 0% 0 0% 0 0% 0%
20220705 5.26 5.28 5.13 5.18 -1.52% 9999.99% 0% 4963234 0.2575 50.76 0.05 0% 0 0% 0 0% 0 0% 0%
20220704 5.3 5.3 5.14 5.26 -3.13% 9999.99% 0% 6435810 0.3358 66.74 0.05 0% 0 0% 0 0% 0 0% 0%
20220701 5.44 5.55 5.39 5.43 0.74% 9999.99% 0% 5276316 0.2891 58.05 0.05 0% 0 0% 0 0% 0 0% 0%
20220630 5.34 5.5 5.34 5.39 0.75% 9999.99% 0% 3853554 0.2088 41.63 0.05 0% 0 0% 0 0% 0 0% 0%
20220629 5.57 5.61 5.33 5.35 -3.95% 9999.99% 0% 7248892 0.3963 73.36 0.05 0% 0 0% 0 0% 0 0% 0%
20220628 5.48 5.57 5.42 5.57 1.46% 9183.33% 0% 7662378 0.4233 71.71 0.06 0% 0 0% 0 0% 0 0% 0%
20220627 5.48 5.57 5.43 5.49 0% 9999.99% 0% 5471622 0.3003 50.75 0.05 0% 0 0% 0 0% 0 0% 0%
20220624 5.4 5.53 5.39 5.49 1.86% 9999.99% 0% 5698450 0.3121 51.24 0.05 0% 0 0% 0 0% 0 0% 0%
20220623 5.22 5.4 5.21 5.39 2.86% 9999.99% 0% 3973053 0.2123 33.1 0.05 0% 0 0% 0 0% 0 0% 0%
20220622 5.4 5.43 5.23 5.24 -2.96% 9999.99% 0% 5016294 0.2664 40.65 0.05 0% 0 0% 0 0% 0 0% 0%
20220621 5.48 5.5 5.32 5.4 -0.92% 9999.99% 0% 4836986 0.2619 36.76 0.05 0% 0 0% 0 0% 0 0% 0%
20220620 5.44 5.54 5.44 5.45 0.18% 9999.99% 0% 5323294 0.2917 35.11 0.05 0% 0 0% 0 0% 0 0% 0%
20220617 5.42 5.47 5.35 5.44 -0.55% 9999.99% 0% 4721726 0.2557 24.46 0.05 0% 0 0% 0 0% 0 0% 0%
20220616 5.53 5.57 5.45 5.47 -1.44% 9016.67% 0% 8553163 0.4712 35.54 0.06 0% 0 0% 0 0% 0 0% 0%
20220615 5.39 5.63 5.38 5.55 3.16% 9150% 0% 14216555 0.7851 57.73 0.06 0% 0 0% 0 0% 0 0% 0%
20220614 5.37 5.38 5.19 5.38 -0.37% 9999.99% 0% 6547143 0.3465 25.75 0.05 0% 0 0% 0 0% 0 0% 0%
20220613 5.37 5.47 5.35 5.4 -0.18% 9999.99% 0% 6567171 0.3549 26.97 0.05 0% 0 0% 0 0% 0 0% 0%
20220610 5.32 5.55 5.26 5.41 1.31% 9999.99% 0% 11737019 0.6366 49.74 0.05 0% 0 0% 0 0% 0 0% 0%
20220609 5.56 5.56 5.31 5.34 -3.78% 9999.99% 0% 9093986 0.4904 40 0.05 0% 0 0% 0 0% 0 0% 0%
20220608 5.6 5.7 5.42 5.55 -1.42% 9150% 0% 11914325 0.6612 55.82 0.06 0% 0 0% 0 0% 0 0% 0%
20220607 5.9 6 5.62 5.63 -5.85% 9283.33% 0% 23285307 1.3385 118.87 0.06 0% 0 0% 0 0% 0 0% 0%
20220606 5.92 6.24 5.72 5.98 -1.97% 9866.67% 0% 37595011 2.2383 223.19 0.06 0% 0 0% 0 0% 0 0% 0%
20220602 5.15 6.16 5.11 6.1 18.91% 9999.99% 0% 47452874 2.7698 351.1 0.06 0% 0 0% 0 0% 0 0% 0%
20220601 5 5.28 5 5.13 3.43% 9999.99% 0% 14815898 0.7628 146.72 0.05 0% 0 0% 0 0% 0 0% 0%
20220531 4.73 5.06 4.65 4.96 5.53% 9820% 0% 9930232 0.487 104.92 0.05 0% 0 0% 0 0% 0 0% 0%
20220530 4.69 4.72 4.65 4.7 0% 9300% 0% 2492848 0.1167 27.38 0.05 0% 0 0% 0 0% 0 0% 0%
20220527 4.78 4.78 4.65 4.7 -1.05% 9300% 0% 3001521 0.1413 30.68 0.05 0% 0 0% 0 0% 0 0% 0%
20220526 4.73 4.8 4.63 4.75 0.85% 9400% 0% 3521710 0.1661 34.85 0.05 0% 0 0% 0 0% 0 0% 0%
20220525 4.66 4.72 4.63 4.71 1.73% 9320% 0% 2589599 0.121 25.07 0.05 0% 0 0% 0 0% 0 0% 0%
20220524 4.82 4.94 4.63 4.63 -5.12% 9160% 0% 4751554 0.2276 42.65 0.05 0% 0 0% 0 0% 0 0% 0%
20220523 4.9 4.9 4.82 4.88 0% 9660% 0% 3472459 0.1687 29.74 0.05 0% 0 0% 0 0% 0 0% 0%
20220520 4.74 4.89 4.7 4.88 3.39% 9660% 0% 5618417 0.2709 45.89 0.05 0% 0 0% 0 0% 0 0% 0%
20220519 4.67 4.73 4.65 4.72 0.43% 9340% 0% 2841176 0.1335 23.34 0.05 0% 0 0% 0 0% 0 0% 0%
20220518 4.7 4.74 4.66 4.7 0.21% 9300% 0% 3075474 0.1444 25.26 0.05 0% 0 0% 0 0% 0 0% 0%
20220517 4.73 4.74 4.64 4.69 0% 9280% 0% 2447048 0.1147 19.57 0.05 0% 0 0% 0 0% 0 0% 0%
20220516 4.79 4.8 4.67 4.69 -0.85% 9280% 0% 2713610 0.1282 21.31 0.05 0% 0 0% 0 0% 0 0% 0%
20220513 4.72 4.77 4.66 4.73 0% 9360% 0% 2305029 0.1085 17.16 0.05 0% 0 0% 0 0% 0 0% 0%
20220512 4.69 4.78 4.67 4.73 0.42% 9360% 0% 3644857 0.172 25.44 0.05 0% 0 0% 0 0% 0 0% 0%
20220511 4.72 4.85 4.69 4.71 0.43% 9320% 0% 5736995 0.2748 35.55 0.05 0% 0 0% 0 0% 0 0% 0%
20220510 4.56 4.81 4.49 4.69 1.96% 9280% 0% 6136769 0.2887 37.67 0.05 0% 0 0% 0 0% 0 0% 0%
20220509 4.52 4.65 4.5 4.6 1.77% 9100% 0% 2205952 0.1013 13.05 0.05 0% 0 0% 0 0% 0 0% 0%
20220506 4.5 4.6 4.45 4.52 -2.38% 8940% 0% 2504793 0.1136 14.27 0.05 0% 0 0% 0 0% 0 0% 0%
20220505 4.62 4.67 4.58 4.63 0.22% 9160% 0% 3763129 0.1743 20.11 0.05 0% 0 0% 0 0% 0 0% 0%
20220429 4.48 4.64 4.48 4.62 3.36% 9140% 0% 3270220 0.1496 16.1 0.05 0% 0 0% 0 0% 0 0% 0%
20220428 4.63 4.63 4.38 4.47 -4.28% 9999.99% 0% 4591725 0.206 20.86 0.04 0% 0 0% 0 0% 0 0% 0%
20220427 4.49 4.68 4.29 4.67 4.01% 9999.99% 0% 5426925 0.2416 22.62 0.04 0% 0 0% 0 0% 0 0% 0%
20220426 4.69 4.78 4.45 4.49 -4.26% 8880% 0% 4283050 0.1983 17.63 0.05 0% 0 0% 0 0% 0 0% 0%
20220425 5 5.01 4.69 4.69 -7.5% 9280% 0% 4832715 0.2349 17.3 0.05 0% 0 0% 0 0% 0 0% 0%
20220422 5.17 5.18 5 5.07 -0.78% 9999.99% 0% 2952510 0.1497 79.38 0.05 0% 0 0% 0 0% 0 0% 0%
20220421 5.36 5.41 5.1 5.11 -5.37% 9999.99% 0% 4467661 0.234 117.16 0.05 0% 0 0% 0 0% 0 0% 0%
20220420 5.41 5.46 5.34 5.4 0.19% 9999.99% 0% 2026810 0.1096 56.68 0.05 0% 0 0% 0 0% 0 0% 0%
20220419 5.47 5.49 5.37 5.39 -1.46% 9999.99% 0% 2904618 0.1571 77.06 0.05 0% 0 0% 0 0% 0 0% 0%
20220418 5.39 5.57 5.32 5.47 2.43% 9999.99% 0% 3984672 0.2172 106.61 0.05 0% 0 0% 0 0% 0 0% 0%
20220415 5.49 5.52 5.31 5.34 -3.44% 9999.99% 0% 3585187 0.1929 94.93 0.05 0% 0 0% 0 0% 0 0% 0%
20220414 5.57 5.57 5.51 5.53 0.36% 9116.67% 0% 1889659 0.1046 51.26 0.06 0% 0 0% 0 0% 0 0% 0%
20220413 5.62 5.62 5.51 5.51 -1.96% 9083.33% 0% 1826554 0.1015 46.71 0.06 0% 0 0% 0 0% 0 0% 0%
20220412 5.57 5.64 5.47 5.62 0.9% 9266.67% 0% 3426389 0.1898 85.27 0.06 0% 0 0% 0 0% 0 0% 0%
20220411 5.76 5.76 5.53 5.57 -3.47% 9183.33% 0% 4190407 0.2351 104.76 0.06 0% 0 0% 0 0% 0 0% 0%
20220408 5.7 5.81 5.55 5.77 2.12% 9516.67% 0% 4634966 0.263 120.39 0.06 0% 0 0% 0 0% 0 0% 0%
20220407 5.79 5.8 5.65 5.65 -2.42% 9316.67% 0% 3013287 0.172 82 0.06 0% 0 0% 0 0% 0 0% 0%
20220401 5.82 5.82 5.74 5.76 -1.2% 9500% 0% 3108935 0.1794 81.94 0.06 0% 0 0% 0 0% 0 0% 0%
20220331 5.87 5.87 5.81 5.83 -0.51% 9616.67% 0% 2154337 0.1257 57.59 0.06 0% 0 0% 0 0% 0 0% 0%
20220330 5.91 5.91 5.8 5.86 0.34% 9666.67% 0% 3503112 0.2046 88.57 0.06 0% 0 0% 0 0% 0 0% 0%
20220329 5.83 5.91 5.78 5.84 0.69% 9633.33% 0% 3516367 0.2059 84.85 0.06 0% 0 0% 0 0% 0 0% 0%
20220328 5.74 5.84 5.55 5.8 2.11% 9566.67% 0% 4310199 0.2481 95.27 0.06 0% 0 0% 0 0% 0 0% 0%
20220325 5.74 5.79 5.67 5.68 -0.87% 9366.67% 0% 2616916 0.1498 57.31 0.06 0% 0 0% 0 0% 0 0% 0%
20220324 5.81 5.85 5.72 5.73 -2.22% 9450% 0% 3540362 0.2035 74.61 0.06 0% 0 0% 0 0% 0 0% 0%
20220323 5.87 5.95 5.84 5.86 -0.51% 9666.67% 0% 2874884 0.1688 59.3 0.06 0% 0 0% 0 0% 0 0% 0%
20220322 5.88 5.96 5.83 5.89 0.17% 9716.67% 0% 2963574 0.1746 58.88 0.06 0% 0 0% 0 0% 0 0% 0%
20220321 5.91 5.96 5.83 5.88 0% 9700% 0% 4676172 0.2758 87.66 0.06 0% 0 0% 0 0% 0 0% 0%
20220318 5.84 5.89 5.78 5.88 0.68% 9700% 0% 3493664 0.2045 66.59 0.06 0% 0 0% 0 0% 0 0% 0%
20220317 5.8 5.96 5.79 5.84 0.86% 9633.33% 0% 4644489 0.2736 90.73 0.06 0% 0 0% 0 0% 0 0% 0%
20220316 5.75 5.8 5.52 5.79 2.3% 9550% 0% 5496771 0.3113 107.69 0.06 0% 0 0% 0 0% 0 0% 0%
20220315 6.06 6.06 5.64 5.66 -5.82% 9333.33% 0% 6397510 0.3732 132.73 0.06 0% 0 0% 0 0% 0 0% 0%
20220311 6.09 6.18 5.98 6.16 0.49% 9999.99% 0% 4127977 0.2507 91 0.06 0% 0 0% 0 0% 0 0% 0%
20220310 6.18 6.23 6.09 6.13 0.66% 9999.99% 0% 4211243 0.2592 96.43 0.06 0% 0 0% 0 0% 0 0% 0%
20220309 6.29 6.3 5.97 6.09 -2.09% 9999.99% 0% 5028944 0.3082 108.29 0.06 0% 0 0% 0 0% 0 0% 0%
20220308 6.33 6.34 6.17 6.22 -1.58% 9999.99% 0% 4547861 0.2842 100.49 0.06 0% 0 0% 0 0% 0 0% 0%
20220307 6.45 6.45 6.28 6.32 -2.32% 9999.99% 0% 5624819 0.3563 129.91 0.06 0% 0 0% 0 0% 0 0% 0%
20220304 6.49 6.52 6.45 6.47 -0.61% 9999.99% 0% 2986203 0.1935 72.27 0.06 0% 0 0% 0 0% 0 0% 0%
20220303 6.56 6.58 6.51 6.51 -0.61% 9200% 0% 2227652 0.1456 54.73 0.07 0% 0 0% 0 0% 0 0% 0%
20220302 6.58 6.58 6.53 6.55 -0.61% 9257.14% 0% 2430895 0.1592 59.24 0.07 0% 0 0% 0 0% 0 0% 0%
20220301 6.59 6.59 6.52 6.59 0.15% 9314.29% 0% 3686242 0.2418 90.06 0.07 0% 0 0% 0 0% 0 0% 0%
20220228 6.52 6.58 6.44 6.58 1.7% 9300% 0% 4839103 0.3154 120.52 0.07 0% 0 0% 0 0% 0 0% 0%
20220225 6.49 6.55 6.45 6.47 0.47% 9999.99% 0% 2708755 0.176 71.24 0.06 0% 0 0% 0 0% 0 0% 0%
20220224 6.55 6.62 6.35 6.44 -2.28% 9999.99% 0% 6060205 0.3936 151.97 0.06 0% 0 0% 0 0% 0 0% 0%
20220223 6.5 6.6 6.5 6.59 1.23% 9314.29% 0% 4425313 0.291 121.39 0.07 0% 0 0% 0 0% 0 0% 0%
20220222 6.54 6.56 6.47 6.51 -0.91% 9999.99% 0% 2621126 0.1702 72.78 0.06 0% 0 0% 0 0% 0 0% 0%
20220221 6.5 6.58 6.47 6.57 1.23% 9285.71% 0% 3769643 0.2465 97.6 0.07 0% 0 0% 0 0% 0 0% 0%
20220218 6.51 6.51 6.43 6.49 0% 9999.99% 0% 2519738 0.163 55.48 0.06 0% 0 0% 0 0% 0 0% 0%
20220217 6.47 6.55 6.44 6.49 -0.31% 9171.43% 0% 2659589 0.1731 54.68 0.07 0% 0 0% 0 0% 0 0% 0%
20220216 6.55 6.56 6.48 6.51 0.31% 9200% 0% 2313824 0.1507 42.1 0.07 0% 0 0% 0 0% 0 0% 0%
20220215 6.45 6.51 6.42 6.49 0.62% 9999.99% 0% 2565683 0.1661 39.62 0.06 0% 0 0% 0 0% 0 0% 0%
20220214 6.36 6.48 6.32 6.45 0.62% 9999.99% 0% 2770182 0.1782 37.45 0.06 0% 0 0% 0 0% 0 0% 0%
20220211 6.5 6.54 6.38 6.41 -2.14% 9999.99% 0% 4658080 0.3002 57.17 0.06 0% 0 0% 0 0% 0 0% 0%
20220210 6.57 6.57 6.5 6.55 0% 9257.14% 0% 3464144 0.2263 36.05 0.07 0% 0 0% 0 0% 0 0% 0%
20220209 6.55 6.59 6.52 6.55 0.15% 9257.14% 0% 3744127 0.2456 37.55 0.07 0% 0 0% 0 0% 0 0% 0%
20211203 6.98 6.99 6.87 6.9 -0.29% 9757.14% 0% 5542113 0.3828 55.71 0.07 0% 0 0% 0 0% 0 0% 0%
20211202 7.05 7.12 6.91 6.92 -2.4% 9785.71% 0% 9685139 0.6767 94.69 0.07 0% 0 0% 0 0% 0 0% 0%
20211201 7.02 7.11 7.02 7.09 0.57% 9999.99% 0% 5464330 0.3863 56.64 0.07 0% 0 0% 0 0% 0 0% 0%
20211130 7.03 7.15 7 7.05 0.86% 9971.43% 0% 7569546 0.5345 78.43 0.07 0% 0 0% 0 0% 0 0% 0%
20211129 7.11 7.17 6.95 6.99 -2.78% 9885.71% 0% 10771069 0.7567 114.77 0.07 0% 0 0% 0 0% 0 0% 0%
20211126 7.4 7.4 7.16 7.19 -2.84% 9999.99% 0% 10072597 0.7277 113.23 0.07 0% 0 0% 0 0% 0 0% 0%
20211125 7.28 7.47 7.28 7.4 0.41% 9999.99% 0% 8856109 0.6544 107.17 0.07 0% 0 0% 0 0% 0 0% 0%
20211124 7.18 7.5 7.18 7.37 3.22% 9999.99% 0% 17702560 1.3096 222.4 0.07 0% 0 0% 0 0% 0 0% 0%
20211123 7.14 7.25 7.12 7.14 0% 9999.99% 0% 6729704 0.4835 95.85 0.07 0% 0 0% 0 0% 0 0% 0%
20211122 7.13 7.24 7.13 7.14 0% 9999.99% 0% 7815036 0.5604 115.12 0.07 0% 0 0% 0 0% 0 0% 0%
20211119 6.98 7.18 6.94 7.14 3.03% 9999.99% 0% 9005650 0.639 135.34 0.07 0% 0 0% 0 0% 0 0% 0%
20211118 7.04 7.05 6.93 6.93 -0.72% 9800% 0% 4843452 0.3377 69.3 0.07 0% 0 0% 0 0% 0 0% 0%
20211117 7.01 7.04 6.94 6.98 -0.43% 9871.43% 0% 4807505 0.336 65.03 0.07 0% 0 0% 0 0% 0 0% 0%
20211116 7.16 7.19 7.01 7.01 -2.09% 9914.29% 0% 6019142 0.4265 83.19 0.07 0% 0 0% 0 0% 0 0% 0%
20211115 7.08 7.2 7.05 7.16 1.13% 9999.99% 0% 8154869 0.5839 112.83 0.07 0% 0 0% 0 0% 0 0% 0%
20211112 7.14 7.14 7 7.08 -0.28% 9999.99% 0% 5809057 0.4102 81.26 0.07 0% 0 0% 0 0% 0 0% 0%
20211111 7.12 7.15 7.05 7.1 -0.14% 9999.99% 0% 6187523 0.4401 87.96 0.07 0% 0 0% 0 0% 0 0% 0%
20211110 7.04 7.16 7.04 7.11 1.14% 9999.99% 0% 6704469 0.4763 97.47 0.07 0% 0 0% 0 0% 0 0% 0%
20211109 6.99 7.06 6.99 7.03 0.57% 9942.86% 0% 4307536 0.3027 63.29 0.07 0% 0 0% 0 0% 0 0% 0%
20211108 7 7.06 6.95 6.99 -0.43% 9885.71% 0% 5709152 0.3989 82.9 0.07 0% 0 0% 0 0% 0 0% 0%
20211105 7.07 7.15 7 7.02 -0.43% 9928.57% 0% 11122386 0.7874 159.74 0.07 0% 0 0% 0 0% 0 0% 0%
20211104 6.88 7.06 6.88 7.05 2.92% 9971.43% 0% 9093961 0.6357 144.77 0.07 0% 0 0% 0 0% 0 0% 0%
20211103 6.76 6.87 6.73 6.85 1.33% 9685.71% 0% 4687591 0.3205 80.72 0.07 0% 0 0% 0 0% 0 0% 0%
20211102 6.82 6.89 6.66 6.76 -1.17% 9557.14% 0% 7254369 0.4912 127.35 0.07 0% 0 0% 0 0% 0 0% 0%
20211101 6.72 6.87 6.65 6.84 1.79% 9671.43% 0% 6401173 0.4369 122.71 0.07 0% 0 0% 0 0% 0 0% 0%
20211029 6.51 6.74 6.51 6.72 2.91% 9500% 0% 5097978 0.3404 102.26 0.07 0% 0 0% 0 0% 0 0% 0%
20211028 6.51 6.64 6.5 6.53 0% 9228.57% 0% 4055428 0.2657 79.3 0.07 0% 0 0% 0 0% 0 0% 0%
20211027 6.73 6.74 6.5 6.53 -3.12% 9228.57% 0% 5209655 0.3434 107.11 0.07 0% 0 0% 0 0% 0 0% 0%
20211026 6.89 6.89 6.72 6.74 -1.03% 9528.57% 0% 4864239 0.3291 107.84 0.07 0% 0 0% 0 0% 0 0% 0%
20211025 6.73 6.87 6.6 6.81 2.1% 9628.57% 0% 7924203 0.5334 174.48 0.07 0% 0 0% 0 0% 0 0% 0%
20211022 6.56 6.67 6.56 6.67 1.06% 9428.57% 0% 3825435 0.2536 92.62 0.07 0% 0 0% 0 0% 0 0% 0%
20211021 6.58 6.63 6.52 6.6 0.92% 9328.57% 0% 3143597 0.2069 71.24 0.07 0% 0 0% 0 0% 0 0% 0%
20211020 6.59 6.6 6.48 6.54 -0.76% 9242.86% 0% 2843057 0.1856 64.67 0.07 0% 0 0% 0 0% 0 0% 0%
20211019 6.63 6.65 6.57 6.59 -0.15% 9314.29% 0% 3208160 0.2118 68.64 0.07 0% 0 0% 0 0% 0 0% 0%
20211018 6.67 6.68 6.56 6.6 -0.6% 9328.57% 0% 3276755 0.2165 70.82 0.07 0% 0 0% 0 0% 0 0% 0%
20211015 6.57 6.68 6.53 6.64 1.84% 9385.71% 0% 4812955 0.3197 99.37 0.07 0% 0 0% 0 0% 0 0% 0%
20211014 6.5 6.56 6.46 6.52 0.31% 9214.29% 0% 2222689 0.145 45.11 0.07 0% 0 0% 0 0% 0 0% 0%
20211013 6.41 6.53 6.41 6.5 1.4% 9999.99% 0% 2616700 0.1693 51.12 0.06 0% 0 0% 0 0% 0 0% 0%
20211012 6.6 6.6 6.35 6.41 -2.88% 9999.99% 0% 4705915 0.3033 89.21 0.06 0% 0 0% 0 0% 0 0% 0%
20211011 6.6 6.65 6.58 6.6 0.3% 9328.57% 0% 2717111 0.1796 52.55 0.07 0% 0 0% 0 0% 0 0% 0%
20211008 6.44 6.69 6.44 6.58 2.81% 9300% 0% 6139507 0.4061 108.18 0.07 0% 0 0% 0 0% 0 0% 0%
20210930 6.32 6.43 6.32 6.4 1.11% 9999.99% 0% 2690418 0.1722 44.9 0.06 0% 0 0% 0 0% 0 0% 0%
20210929 6.6 6.6 6.31 6.33 -3.51% 9999.99% 0% 6128257 0.392 91.66 0.06 0% 0 0% 0 0% 0 0% 0%
20210928 6.66 6.66 6.56 6.56 -0.15% 9271.43% 0% 2342008 0.1542 34.93 0.07 0% 0 0% 0 0% 0 0% 0%
20210927 6.75 6.79 6.54 6.57 -2.52% 9285.71% 0% 5199437 0.3459 71.06 0.07 0% 0 0% 0 0% 0 0% 0%
20210924 6.94 6.95 6.72 6.74 -2.74% 9528.57% 0% 5179610 0.3532 70.25 0.07 0% 0 0% 0 0% 0 0% 0%
20210923 6.9 6.95 6.87 6.93 0.43% 9800% 0% 3820248 0.2644 48.29 0.07 0% 0 0% 0 0% 0 0% 0%
20210922 6.81 6.92 6.76 6.9 0.29% 9757.14% 0% 3847865 0.2629 46.03 0.07 0% 0 0% 0 0% 0 0% 0%
20210917 6.81 6.89 6.74 6.88 1.62% 9728.57% 0% 4253269 0.2896 49.04 0.07 0% 0 0% 0 0% 0 0% 0%
20210916 6.93 6.94 6.77 6.77 -2.03% 9571.43% 0% 7770212 0.5329 71.53 0.07 0% 0 0% 0 0% 0 0% 0%
20210915 6.9 6.98 6.88 6.91 -0.43% 9771.43% 0% 6979113 0.4826 55.4 0.07 0% 0 0% 0 0% 0 0% 0%
20210914 7.16 7.16 6.92 6.94 -2.66% 9814.29% 0% 8607184 0.6057 56.18 0.07 0% 0 0% 0 0% 0 0% 0%
20210913 7.22 7.26 7.07 7.13 -1.38% 9999.99% 0% 7797782 0.5559 44.91 0.07 0% 0 0% 0 0% 0 0% 0%
20210910 7.16 7.28 7.16 7.23 0.56% 9999.99% 0% 8439031 0.6088 42.63 0.07 0% 0 0% 0 0% 0 0% 0%
20210909 7.24 7.26 7.15 7.19 -0.55% 9999.99% 0% 7359486 0.5289 33.87 0.07 0% 0 0% 0 0% 0 0% 0%
20210908 7.13 7.27 7.11 7.23 1.69% 9999.99% 0% 11288202 0.8152 49.81 0.07 0% 0 0% 0 0% 0 0% 0%
20210907 7.14 7.16 7.08 7.11 -0.42% 9999.99% 0% 6985852 0.4964 30.77 0.07 0% 0 0% 0 0% 0 0% 0%
20210906 7.1 7.17 7 7.14 0.56% 9999.99% 0% 6606346 0.4683 28.86 0.07 0% 0 0% 0 0% 0 0% 0%
20210729 7.91 8.28 7.81 8.15 5.43% 9999.99% 0% 22552778 1.8317 112.47 0.08 0% 0 0% 0 0% 0 0% 0%
20210728 7.98 8.03 7.42 7.73 -3.13% 9562.5% 0% 22929125 1.7837 114.51 0.08 0% 0 0% 0 0% 0 0% 0%
20210727 8.26 8.37 7.98 7.98 -1.12% 9875% 0% 31141536 2.5477 170.99 0.08 0% 0 0% 0 0% 0 0% 0%
20210726 8.05 8.22 7.84 8.07 0.37% 9987.5% 0% 26984810 2.178 160.99 0.08 0% 0 0% 0 0% 0 0% 0%
20210723 7.85 8.26 7.8 8.04 1.64% 9950% 0% 30058112 2.4282 192.84 0.08 0% 0 0% 0 0% 0 0% 0%
20210722 7.77 8.04 7.62 7.91 2.73% 9787.5% 0% 24580410 1.9227 169.87 0.08 0% 0 0% 0 0% 0 0% 0%
20210721 7.47 7.77 7.43 7.7 3.36% 9525% 0% 16900356 1.2916 114.03 0.08 0% 0 0% 0 0% 0 0% 0%
20210720 7.35 7.49 7.32 7.45 0.68% 9999.99% 0% 7902191 0.5845 52.54 0.07 0% 0 0% 0 0% 0 0% 0%
20210719 7.32 7.48 7.15 7.4 0.95% 9999.99% 0% 8073659 0.5903 50.28 0.07 0% 0 0% 0 0% 0 0% 0%
20210716 7.43 7.48 7.31 7.33 -0.27% 9999.99% 0% 7239778 0.5341 41.83 0.07 0% 0 0% 0 0% 0 0% 0%
20210715 7.54 7.54 7.18 7.35 -2.78% 9999.99% 0% 15562774 1.1421 85.16 0.07 0% 0 0% 0 0% 0 0% 0%
20210714 7.76 7.85 7.55 7.56 -2.33% 9350% 0% 14066342 1.0796 76.58 0.08 0% 0 0% 0 0% 0 0% 0%
20210713 7.85 7.87 7.71 7.74 -1.9% 9575% 0% 14643144 1.1348 77.23 0.08 0% 0 0% 0 0% 0 0% 0%
20210712 7.86 7.97 7.81 7.89 0% 9762.5% 0% 14780052 1.1637 80.09 0.08 0% 0 0% 0 0% 0 0% 0%
20210709 7.87 7.94 7.77 7.89 -0.75% 9762.5% 0% 13913045 1.0945 74.38 0.08 0% 0 0% 0 0% 0 0% 0%
20210708 7.85 8.01 7.65 7.95 1.66% 9837.5% 0% 24096548 1.8892 131.64 0.08 0% 0 0% 0 0% 0 0% 0%
20210707 7.78 7.91 7.78 7.82 -0.38% 9675% 0% 13237148 1.0392 77.5 0.08 0% 0 0% 0 0% 0 0% 0%
20210706 7.94 7.96 7.7 7.85 -0.51% 9712.5% 0% 14097986 1.1008 81.64 0.08 0% 0 0% 0 0% 0 0% 0%
20210705 7.67 7.92 7.57 7.89 2.87% 9762.5% 0% 20202182 1.5763 113.41 0.08 0% 0 0% 0 0% 0 0% 0%
20210702 7.51 7.87 7.45 7.67 1.19% 9487.5% 0% 15074380 1.158 87.32 0.08 0% 0 0% 0 0% 0 0% 0%
20210701 7.84 8.08 7.54 7.58 -3.68% 9375% 0% 23122861 1.8157 136.81 0.08 0% 0 0% 0 0% 0 0% 0%
20210630 7.7 8.09 7.7 7.87 3.55% 9737.5% 0% 20977132 1.6592 128.03 0.08 0% 0 0% 0 0% 0 0% 0%
20210629 7.75 7.93 7.59 7.6 -1.94% 9400% 0% 11887554 0.9153 75.32 0.08 0% 0 0% 0 0% 0 0% 0%
20210628 7.5 7.92 7.49 7.75 2.79% 9587.5% 0% 18305275 1.4166 120.38 0.08 0% 0 0% 0 0% 0 0% 0%
20210625 7.47 7.63 7.33 7.54 1.21% 9999.99% 0% 10591533 0.7935 70.55 0.07 0% 0 0% 0 0% 0 0% 0%
20210624 7.72 7.73 7.45 7.45 -3.5% 9212.5% 0% 13189562 0.9962 90.12 0.08 0% 0 0% 0 0% 0 0% 0%
20210623 7.72 7.85 7.66 7.72 -0.9% 9550% 0% 14322748 1.1085 103.91 0.08 0% 0 0% 0 0% 0 0% 0%
20210622 7.61 7.85 7.49 7.79 2.5% 9637.5% 0% 20324834 1.5669 152.94 0.08 0% 0 0% 0 0% 0 0% 0%
20210621 7.47 7.61 7.43 7.6 1.74% 9400% 0% 12595432 0.9488 98.87 0.08 0% 0 0% 0 0% 0 0% 0%
20210618 7.61 7.65 7.43 7.47 -1.84% 9999.99% 0% 15576417 1.166 122.15 0.07 0% 0 0% 0 0% 0 0% 0%
20210617 7.28 7.62 7.26 7.61 4.68% 9999.99% 0% 20363570 1.5231 155.45 0.07 0% 0 0% 0 0% 0 0% 0%
20210616 7.19 7.47 7.19 7.27 0.41% 9999.99% 0% 11837779 0.8695 81.44 0.07 0% 0 0% 0 0% 0 0% 0%
20210615 7.15 7.35 7.15 7.24 1.26% 9999.99% 0% 8179619 0.5934 46.8 0.07 0% 0 0% 0 0% 0 0% 0%
20210611 7.37 7.39 7.14 7.15 -3.38% 9999.99% 0% 11291453 0.817 62.98 0.07 0% 0 0% 0 0% 0 0% 0%
20210610 7.29 7.44 7.25 7.4 1.79% 9999.99% 0% 7248959 0.5334 40.61 0.07 0% 0 0% 0 0% 0 0% 0%
20210609 7.41 7.47 7.26 7.27 -1.62% 9999.99% 0% 8138922 0.5978 44.02 0.07 0% 0 0% 0 0% 0 0% 0%
20210608 7.54 7.56 7.36 7.39 -1.86% 9999.99% 0% 9150926 0.678 50.3 0.07 0% 0 0% 0 0% 0 0% 0%
20210607 7.34 7.57 7.34 7.53 2.87% 9999.99% 0% 11741674 0.8788 66.48 0.07 0% 0 0% 0 0% 0 0% 0%
20210604 7.32 7.44 7.23 7.32 -0.27% 9999.99% 0% 11661232 0.855 67.36 0.07 0% 0 0% 0 0% 0 0% 0%
20210603 7.49 7.65 7.34 7.34 -2.91% 9999.99% 0% 17794375 1.3256 108.35 0.07 0% 0 0% 0 0% 0 0% 0%
20210602 7.57 7.87 7.47 7.56 -0.53% 9350% 0% 30296002 2.3214 204.09 0.08 0% 0 0% 0 0% 0 0% 0%
20210601 7.17 7.85 7.13 7.6 6.29% 9400% 0% 35688460 2.6872 275.36 0.08 0% 0 0% 0 0% 0 0% 0%
20210531 7.03 7.2 6.99 7.15 1.71% 9999.99% 0% 10635120 0.7564 102.17 0.07 0% 0 0% 0 0% 0 0% 0%
20210528 7.18 7.29 7.02 7.03 -1.68% 9942.86% 0% 12002055 0.8561 116.55 0.07 0% 0 0% 0 0% 0 0% 0%
20210527 6.99 7.25 6.97 7.15 2.58% 9999.99% 0% 13313928 0.9518 139.33 0.07 0% 0 0% 0 0% 0 0% 0%
20210526 7.06 7.06 6.97 6.97 -0.85% 9857.14% 0% 7170879 0.5024 80.9 0.07 0% 0 0% 0 0% 0 0% 0%
20210525 7.05 7.08 6.95 7.03 -0.14% 9942.86% 0% 6507581 0.4564 73.36 0.07 0% 0 0% 0 0% 0 0% 0%
20210524 7.03 7.05 6.93 7.04 0.14% 9957.14% 0% 6102068 0.4265 67.06 0.07 0% 0 0% 0 0% 0 0% 0%
20210521 7.17 7.24 7.03 7.03 -2.09% 9942.86% 0% 6656491 0.4742 70.46 0.07 0% 0 0% 0 0% 0 0% 0%
20210520 7.18 7.22 7.06 7.18 -0.14% 9999.99% 0% 8138599 0.5805 80.76 0.07 0% 0 0% 0 0% 0 0% 0%
20210519 7.06 7.23 7.01 7.19 1.55% 9999.99% 0% 11195496 0.7991 111.61 0.07 0% 0 0% 0 0% 0 0% 0%
20210518 7.09 7.12 7 7.08 -0.98% 9999.99% 0% 7914409 0.5578 75.65 0.07 0% 0 0% 0 0% 0 0% 0%
20210517 6.99 7.22 6.98 7.15 1.71% 9999.99% 0% 11959803 0.8527 103 0.07 0% 0 0% 0 0% 0 0% 0%
20210514 6.88 7.03 6.88 7.03 2.48% 9942.86% 0% 8267391 0.576 56.77 0.07 0% 0 0% 0 0% 0 0% 0%
20210513 6.81 7 6.81 6.86 -0.58% 9700% 0% 5904297 0.4085 39.84 0.07 0% 0 0% 0 0% 0 0% 0%
20210512 6.9 6.91 6.79 6.9 -0.14% 9757.14% 0% 7648339 0.5237 49.02 0.07 0% 0 0% 0 0% 0 0% 0%
20210511 6.89 6.95 6.77 6.91 -0.72% 9771.43% 0% 8791264 0.6019 56.08 0.07 0% 0 0% 0 0% 0 0% 0%
20210510 7.02 7.16 6.88 6.96 -1.83% 9842.86% 0% 11405980 0.7981 73.15 0.07 0% 0 0% 0 0% 0 0% 0%
20210507 7 7.26 6.98 7.09 1.29% 9999.99% 0% 12762251 0.9119 82.93 0.07 0% 0 0% 0 0% 0 0% 0%
20210506 6.98 7.07 6.92 7 0.29% 9900% 0% 7796213 0.5445 51.53 0.07 0% 0 0% 0 0% 0 0% 0%
20210430 7.09 7.13 6.89 6.98 -1.41% 9871.43% 0% 13216914 0.9223 88.89 0.07 0% 0 0% 0 0% 0 0% 0%
20210429 7.15 7.42 7.08 7.08 -2.61% 9999.99% 0% 20027428 1.4453 146.9 0.07 0% 0 0% 0 0% 0 0% 0%
20210428 7.55 7.96 7.2 7.27 6.75% 9999.99% 0% 36594112 2.7349 315.05 0.07 0% 0 0% 0 0% 0 0% 0%
20210427 7.06 7.08 6.78 6.81 -3.4% 9628.57% 0% 9829937 0.6742 106.04 0.07 0% 0 0% 0 0% 0 0% 0%
20210426 6.95 7.21 6.92 7.05 1% 9971.43% 0% 11958120 0.8487 138.74 0.07 0% 0 0% 0 0% 0 0% 0%
20210423 6.93 7.04 6.84 6.98 1.16% 9871.43% 0% 7867686 0.5475 92.65 0.07 0% 0 0% 0 0% 0 0% 0%
20210422 6.89 7.03 6.8 6.9 0% 9757.14% 0% 9944409 0.6881 107.65 0.07 0% 0 0% 0 0% 0 0% 0%
20210421 6.92 7.1 6.88 6.9 -2.27% 9757.14% 0% 12566050 0.8759 126.43 0.07 0% 0 0% 0 0% 0 0% 0%
20210416 6.67 6.77 6.61 6.72 1.05% 9500% 0% 7396330 0.4957 73.64 0.07 0% 0 0% 0 0% 0 0% 0%
20210415 6.65 6.71 6.61 6.65 0% 9400% 0% 5279454 0.3518 54.36 0.07 0% 0 0% 0 0% 0 0% 0%
20210414 6.5 6.75 6.48 6.65 2.47% 9400% 0% 7414526 0.4938 76.76 0.07 0% 0 0% 0 0% 0 0% 0%
20210413 6.49 6.62 6.44 6.49 0.78% 9171.43% 0% 4393532 0.2867 45.26 0.07 0% 0 0% 0 0% 0 0% 0%
20210412 6.63 6.66 6.44 6.44 -2.42% 9100% 0% 6080471 0.3969 62.05 0.07 0% 0 0% 0 0% 0 0% 0%
20210409 6.76 6.76 6.59 6.6 -1.49% 9328.57% 0% 6266758 0.4168 57.71 0.07 0% 0 0% 0 0% 0 0% 0%
20210408 6.8 6.93 6.7 6.7 -1.33% 9471.43% 0% 9722794 0.6623 83.68 0.07 0% 0 0% 0 0% 0 0% 0%
20210407 6.85 6.95 6.68 6.79 -2.44% 9600% 0% 15841852 1.0752 124.32 0.07 0% 0 0% 0 0% 0 0% 0%
20210406 6.8 7.06 6.55 6.96 5.3% 9842.86% 0% 19115901 1.2997 147 0.07 0% 0 0% 0 0% 0 0% 0%
20210402 6.36 6.62 6.32 6.61 3.93% 9342.86% 0% 10555504 0.689 70.31 0.07 0% 0 0% 0 0% 0 0% 0%
20210401 6.28 6.38 6.26 6.36 1.11% 9999.99% 0% 3981767 0.2519 23.78 0.06 0% 0 0% 0 0% 0 0% 0%
20210330 6.39 6.46 6.3 6.32 -1.4% 9999.99% 0% 4975810 0.3163 25.41 0.06 0% 0 0% 0 0% 0 0% 0%
20210329 6.57 6.62 6.4 6.41 -2.44% 9999.99% 0% 5863044 0.3808 26.63 0.06 0% 0 0% 0 0% 0 0% 0%
20210326 6.63 6.63 6.51 6.57 0% 9285.71% 0% 5234498 0.3434 18.3 0.07 0% 0 0% 0 0% 0 0% 0%
20201215 9.55 9.61 9.24 9.4 -1.57% 9999.99% 0% 12942549 1.2203 48.39 0.09 0% 0 0% 0 0% 0 0% 0%
20201214 9.35 9.55 9.22 9.55 3.02% 9999.99% 0% 12177992 1.1447 44.88 0.09 0% 0 0% 0 0% 0 0% 0%
20201211 9.4 9.48 9.17 9.27 -1.59% 9999.99% 0% 14889504 1.3859 53.73 0.09 0% 0 0% 0 0% 0 0% 0%
20201210 9.47 9.55 9.37 9.42 -0.42% 9999.99% 0% 13292697 1.2577 47.95 0.09 0% 0 0% 0 0% 0 0% 0%
20201209 9.97 10 9.4 9.46 -5.4% 9360% 0% 23117599 2.2457 85.87 0.1 0% 0 0% 0 0% 0 0% 0%
20201208 9.99 10.13 9.9 10 0.3% 9900% 0% 14785027 1.4787 56.83 0.1 0% 0 0% 0 0% 0 0% 0%
20201207 10.13 10.36 9.97 9.97 -1.58% 9870% 0% 20644537 2.1 78.06 0.1 0% 0 0% 0 0% 0 0% 0%
20201204 10.25 10.44 10.1 10.13 -1.46% 9999.99% 0% 21366894 2.1831 81.82 0.1 0% 0 0% 0 0% 0 0% 0%
20201203 10.5 10.7 10.2 10.28 -2.74% 9999.99% 0% 46564761 4.8444 181.85 0.1 0% 0 0% 0 0% 0 0% 0%
20201202 9.88 10.97 9.82 10.57 9.08% 9999.99% 0% 65647682 6.8075 268.61 0.1 0% 0 0% 0 0% 0 0% 0%
20201201 9.48 9.77 9.39 9.69 2% 9590% 0% 15892794 1.5259 67.7 0.1 0% 0 0% 0 0% 0 0% 0%
20201130 9.46 9.66 9.3 9.5 0.96% 9400% 0% 14840144 1.4149 57.72 0.1 0% 0 0% 0 0% 0 0% 0%
20201127 9.72 9.83 9.36 9.41 -3.29% 9310% 0% 18870320 1.804 64.85 0.1 0% 0 0% 0 0% 0 0% 0%
20201126 9.74 9.84 9.65 9.73 0% 9630% 0% 12277193 1.1928 42.32 0.1 0% 0 0% 0 0% 0 0% 0%
20201125 10.04 10.1 9.73 9.73 -3.85% 9630% 0% 21402695 2.1236 69.8 0.1 0% 0 0% 0 0% 0 0% 0%
20201124 9.94 10.24 9.88 10.12 2.33% 9999.99% 0% 23413658 2.3593 73.43 0.1 0% 0 0% 0 0% 0 0% 0%
20201123 10.07 10.08 9.81 9.89 -1.3% 9790% 0% 18688096 1.8507 52.93 0.1 0% 0 0% 0 0% 0 0% 0%
20201120 10.02 10.21 9.94 10.02 -1.09% 9920% 0% 21168955 2.129 55.78 0.1 0% 0 0% 0 0% 0 0% 0%
20201119 10.31 10.66 10.1 10.13 -3.43% 9999.99% 0% 34422670 3.5586 93.43 0.1 0% 0 0% 0 0% 0 0% 0%
20201118 10.5 10.66 10.2 10.49 0.96% 9999.99% 0% 38332451 4.002 108.34 0.1 0% 0 0% 0 0% 0 0% 0%
20201117 10.3 10.44 9.9 10.39 0.19% 9999.99% 0% 33852517 3.4347 98.43 0.1 0% 0 0% 0 0% 0 0% 0%
20201116 9.71 10.58 9.7 10.37 7.46% 9999.99% 0% 46046777 4.7197 137.78 0.1 0% 0 0% 0 0% 0 0% 0%
20201113 9.45 9.85 9.2 9.65 1.37% 9550% 0% 22825159 2.1831 68.05 0.1 0% 0 0% 0 0% 0 0% 0%
20201112 10.2 10.26 9.5 9.52 -5.46% 9420% 0% 34823984 3.404 105.67 0.1 0% 0 0% 0 0% 0 0% 0%
20201111 10.05 10.55 10.05 10.07 -0.98% 9970% 0% 37108090 3.8271 127.85 0.1 0% 0 0% 0 0% 0 0% 0%
20201110 10.58 10.77 10.02 10.17 -0.29% 9999.99% 0% 50148287 5.1919 188.27 0.1 0% 0 0% 0 0% 0 0% 0%
20201109 9.52 10.22 9.51 10.2 8.17% 9999.99% 0% 50174791 5.0155 204.76 0.1 0% 0 0% 0 0% 0 0% 0%
20201106 9.79 9.79 9.32 9.43 -2.58% 9330% 0% 21235246 2.0184 99.33 0.1 0% 0 0% 0 0% 0 0% 0%
20201105 9.64 9.87 9.57 9.68 1.68% 9580% 0% 24535763 2.3802 118.22 0.1 0% 0 0% 0 0% 0 0% 0%
20201104 9.78 9.85 9.46 9.52 -1.75% 9420% 0% 20257722 1.9412 100.62 0.1 0% 0 0% 0 0% 0 0% 0%
20201103 9.5 9.89 9.35 9.69 2.22% 9590% 0% 29126255 2.8118 132.84 0.1 0% 0 0% 0 0% 0 0% 0%
20201102 9.27 9.55 9.2 9.48 3.49% 9999.99% 0% 26735382 2.5206 119.4 0.09 0% 0 0% 0 0% 0 0% 0%
20201030 9.06 9.4 8.98 9.16 1.44% 9999.99% 0% 24781484 2.2783 100.98 0.09 0% 0 0% 0 0% 0 0% 0%
20201029 8.98 9.15 8.91 9.03 -1.74% 9933.33% 0% 11491620 1.0395 42.26 0.09 0% 0 0% 0 0% 0 0% 0%
20201028 9.34 9.41 9.06 9.19 -0.76% 9999.99% 0% 15845668 1.4552 49.72 0.09 0% 0 0% 0 0% 0 0% 0%
20201027 8.95 9.35 8.92 9.26 3.81% 9999.99% 0% 22885642 2.11 66.8 0.09 0% 0 0% 0 0% 0 0% 0%
20201026 8.75 8.98 8.69 8.92 0.79% 9811.11% 0% 10125616 0.8961 27.15 0.09 0% 0 0% 0 0% 0 0% 0%
20201023 9.12 9.2 8.8 8.85 -3.28% 9733.33% 0% 20607302 1.847 52.2 0.09 0% 0 0% 0 0% 0 0% 0%
20201022 9.2 9.37 9.1 9.15 0.22% 9999.99% 0% 16751462 1.5441 41.05 0.09 0% 0 0% 0 0% 0 0% 0%
20200909 8.91 9.33 8.65 8.84 -2.32% 9722.22% 0% 41836515 3.7737 88.72 0.09 0% 0 0% 0 0% 0 0% 0%
20200908 8.82 9.14 8.61 9.05 2.03% 9955.56% 0% 31130537 2.7668 58.66 0.09 0% 0 0% 0 0% 0 0% 0%
20200907 9.55 9.65 8.82 8.87 -4.62% 9755.56% 0% 43474769 3.9581 74.07 0.09 0% 0 0% 0 0% 0 0% 0%
20200904 9.06 9.66 9.05 9.3 0.43% 9999.99% 0% 46303972 4.347 72.82 0.09 0% 0 0% 0 0% 0 0% 0%
20200903 8.75 9.66 8.71 9.26 4.04% 9999.99% 0% 62609389 5.7539 85.95 0.09 0% 0 0% 0 0% 0 0% 0%
20200902 8.61 9.11 8.55 8.9 2.42% 9788.89% 0% 42290802 3.7555 50.29 0.09 0% 0 0% 0 0% 0 0% 0%
20200901 8.95 9.08 8.52 8.69 -2.8% 9555.56% 0% 40232880 3.5189 38.02 0.09 0% 0 0% 0 0% 0 0% 0%
20200831 9.13 9.35 8.91 8.94 -0.89% 9833.33% 0% 34808355 3.174 28.29 0.09 0% 0 0% 0 0% 0 0% 0%
20200828 8.99 9.17 8.8 9.02 -3.22% 9922.22% 0% 45016482 4.036 33.32 0.09 0% 0 0% 0 0% 0 0% 0%
20200827 8.99 9.74 8.77 9.32 3.56% 9999.99% 0% 68992934 6.3845 48.65 0.09 0% 0 0% 0 0% 0 0% 0%
20200826 10.19 10.21 8.95 9 -12.11% 9900% 0% 86573278 8.1954 58.19 0.09 0% 0 0% 0 0% 0 0% 0%
20200825 9.88 10.56 9.7 10.24 2.2% 9999.99% 0% 87970543 8.9434 59.42 0.1 0% 0 0% 0 0% 0 0% 0%
20200824 10.53 10.66 9.57 10.02 -9.07% 9920% 0% 100657612 10.1499 62.37 0.1 0% 0 0% 0 0% 0 0% 0%
20200821 11.7 12.23 10.81 11.02 -5.41% 9083.33% 0% 100553683 11.5779 64.88 0.12 0% 0 0% 0 0% 0 0% 0%
20200820 13 13.26 11.55 11.65 -13.9% 9608.33% 0% 109882143 13.4828 68.02 0.12 0% 0 0% 0 0% 0 0% 0%
20200819 13 14.66 12.53 13.53 1.73% 9999.99% 0% 159746961 21.5404 92.15 0.13 0% 0 0% 0 0% 0 0% 0%
20200818 9.33 15.2 9.19 13.3 35.03% 9999.99% 0% 201783899 23.0716 91.36 0.11 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1