首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 长光华芯688048
    4. 返回上一页 刷新
股票代码（例：sh688048）       306条   (进入长光华芯股票专站) 长光华芯股票成本分析
相关股票: 中芯国际  工业富联  立讯精密  京东方Ａ  海光信息  北方华创  传音控股  韦尔股份  XD中微公  华虹公司  三安光电  TCL科技  紫光国微  华润微  兆易创新  卓胜微  蓝思科技  三环集团  澜起科技  寒武纪  长电科技  闻泰科技  沪硅产业  歌尔股份  华勤技术  鹏鼎控股  盛美上海  沪电股份  拓荆科技  领益智造  格科微  复旦微电  江波龙  中芯集成  圣邦股份  和辉光电  安克创新  生益科技  北京君正  视源股份  龙芯中科  士兰微  晶合集成  
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 65.09 66.25 64.31 65.31 1.51% 9947.69% 0% 3462800 2.2598 87.14 0.65 0% 0 0% 0 0% 0 0% 0%
20230927 64.79 65.71 64.3 64.34 -2.5% 9798.46% 0% 3590130 2.3298 88.41 0.65 0% 0 0% 0 0% 0 0% 0%
20230926 64.44 68.5 63.41 65.99 2.37% 9898.48% 0% 5234146 3.4796 126.88 0.66 0% 0 0% 0 0% 0 0% 0%
20230925 63.33 65.85 63.23 64.46 0.22% 9816.92% 0% 3704028 2.3988 88.85 0.65 0% 0 0% 0 0% 0 0% 0%
20230922 58.91 65.5 58.42 64.32 8.8% 9999.99% 0% 5741915 3.6148 126.39 0.63 0% 0 0% 0 0% 0 0% 0%
20230921 59.2 60.6 59.04 59.12 -0.54% 9920.34% 0% 2069565 1.231 44.6 0.59 0% 0 0% 0 0% 0 0% 0%
20230920 61.58 62.3 59.4 59.44 -3.71% 9644.26% 0% 2834292 1.7148 57.47 0.61 0% 0 0% 0 0% 0 0% 0%
20230919 62.61 63.22 60.69 61.73 -2.3% 9856.45% 0% 2358067 1.4582 44.96 0.62 0% 0 0% 0 0% 0 0% 0%
20230918 67.92 67.92 63.16 63.18 -6.12% 9620% 0% 4114816 2.6552 81 0.65 0% 0 0% 0 0% 0 0% 0%
20230915 68.29 70.64 66.85 67.3 0.48% 9653.62% 0% 4558659 3.1264 97.84 0.69 0% 0 0% 0 0% 0 0% 0%
20230914 70 70 66.67 66.98 -6.07% 9750% 0% 3902329 2.6409 87.34 0.68 0% 0 0% 0 0% 0 0% 0%
20230913 70.51 71.94 68.02 71.31 3.39% 9999.99% 0% 4678452 3.2788 108.08 0.7 0% 0 0% 0 0% 0 0% 0%
20230912 70.04 71.38 68.8 68.97 -1.58% 9752.86% 0% 4200729 2.9308 97.48 0.7 0% 0 0% 0 0% 0 0% 0%
20230911 67.11 70.59 66.35 70.08 3.48% 9999.99% 0% 5488384 3.7773 129.43 0.69 0% 0 0% 0 0% 0 0% 0%
20230908 64.92 68.55 64.67 67.72 3.45% 9999.99% 0% 3794317 2.5567 91.87 0.67 0% 0 0% 0 0% 0 0% 0%
20230907 68.08 68.38 65.16 65.46 -5.75% 9670.15% 0% 4862716 3.2452 121.57 0.67 0% 0 0% 0 0% 0 0% 0%
20230906 64.01 69.45 63.13 69.45 8.06% 9999.99% 0% 6061656 4.0611 165.44 0.67 0% 0 0% 0 0% 0 0% 0%
20230905 63.9 65.29 63.54 64.27 0.94% 9942.19% 0% 2667697 1.7189 80.77 0.64 0% 0 0% 0 0% 0 0% 0%
20230904 63.66 64 62.1 63.67 0.33% 9999.99% 0% 2736325 1.7238 82.51 0.63 0% 0 0% 0 0% 0 0% 0%
20230901 64.01 65 63.13 63.46 -2.16% 9815.63% 0% 2261515 1.4446 71.37 0.64 0% 0 0% 0 0% 0 0% 0%
20230831 62.65 65.5 62.02 64.86 1.52% 9999.99% 0% 3847337 2.4699 124.06 0.64 0% 0 0% 0 0% 0 0% 0%
20230830 61.55 65.3 61.55 63.89 4.98% 9882.81% 0% 4453878 2.8392 154.06 0.64 0% 0 0% 0 0% 0 0% 0%
20230829 57.91 61.43 57.53 60.86 4.61% 9999.99% 0% 3329522 1.9948 138.18 0.6 0% 0 0% 0 0% 0 0% 0%
20230828 64 64.8 57.5 58.18 -4.43% 9596.67% 0% 4192921 2.5118 185.14 0.6 0% 0 0% 0 0% 0 0% 0%
20230825 62.52 62.53 60.3 60.88 -3.91% 9880.33% 0% 2287468 1.4002 96.54 0.61 0% 0 0% 0 0% 0 0% 0%
20230824 64.58 65.33 63.24 63.36 -1.42% 9800% 0% 1859346 1.1904 82.21 0.64 0% 0 0% 0 0% 0 0% 0%
20230823 66.23 66.23 64.27 64.27 -3.21% 9787.69% 0% 1551689 1.0034 68.32 0.65 0% 0 0% 0 0% 0 0% 0%
20230822 65.4 66.68 64.22 66.4 1.59% 9960.61% 0% 1948980 1.2798 80.39 0.66 0% 0 0% 0 0% 0 0% 0%
20230821 65.8 66.58 65.29 65.36 -0.37% 9803.03% 0% 1803565 1.1872 69.48 0.66 0% 0 0% 0 0% 0 0% 0%
20230818 68 68.38 65.6 65.6 -2.97% 9691.04% 0% 1833021 1.2229 60.02 0.67 0% 0 0% 0 0% 0 0% 0%
20230817 66.61 68.5 66.18 67.61 0.76% 9991.04% 0% 1814764 1.2241 57.28 0.67 0% 0 0% 0 0% 0 0% 0%
20230816 68.2 68.8 66.83 67.1 -2.51% 9767.65% 0% 1865930 1.2603 56.86 0.68 0% 0 0% 0 0% 0 0% 0%
20230815 70.5 71.28 68.3 68.83 -1.74% 9875.36% 0% 1638488 1.1346 49.13 0.69 0% 0 0% 0 0% 0 0% 0%
20230814 68 70.38 67.89 70.05 1.29% 9907.14% 0% 1972222 1.3741 56.33 0.7 0% 0 0% 0 0% 0 0% 0%
20230811 70.84 71.11 69.16 69.16 -2.41% 9780% 0% 2085120 1.4591 58.1 0.7 0% 0 0% 0 0% 0 0% 0%
20230810 71.71 72.39 70.75 70.87 -0.77% 9881.69% 0% 1902204 1.3567 54.24 0.71 0% 0 0% 0 0% 0 0% 0%
20230809 71.73 72.93 71.21 71.42 -1.05% 9819.44% 0% 2127220 1.5331 59.82 0.72 0% 0 0% 0 0% 0 0% 0%
20230808 72.2 74.3 71.17 72.18 -1% 9787.67% 0% 2882808 2.0998 70.39 0.73 0% 0 0% 0 0% 0 0% 0%
20230807 73 75.2 71.77 72.91 1.48% 9752.7% 0% 5955660 4.3782 147.28 0.74 0% 0 0% 0 0% 0 0% 0%
20230804 71.2 72.33 70.71 71.85 0.32% 9879.17% 0% 2914506 2.0843 76.63 0.72 0% 0 0% 0 0% 0 0% 0%
20230803 71.87 73.2 70.96 71.62 -1.61% 9847.22% 0% 2294022 1.645 60.92 0.72 0% 0 0% 0 0% 0 0% 0%
20230802 71.92 73.4 71.13 72.79 1.34% 9999.99% 0% 2726796 1.9761 69.81 0.72 0% 0 0% 0 0% 0 0% 0%
20230801 72.71 73 70.77 71.83 -0.25% 9876.39% 0% 2865910 2.0607 71.6 0.72 0% 0 0% 0 0% 0 0% 0%
20230731 72.12 73.25 70.9 72.01 -0.12% 9901.39% 0% 2973460 2.1474 72.2 0.72 0% 0 0% 0 0% 0 0% 0%
20230728 74.33 74.99 69.36 72.1 -4.73% 9999.99% 0% 7818174 5.58 186.5 0.71 0% 0 0% 0 0% 0 0% 0%
20230727 77.03 78.5 75 75.68 -2.49% 9857.89% 0% 2563563 1.9591 71.58 0.76 0% 0 0% 0 0% 0 0% 0%
20230726 81.3 81.3 77.02 77.61 -4.42% 9850% 0% 3221331 2.5265 87.59 0.78 0% 0 0% 0 0% 0 0% 0%
20230725 82.51 83.9 79.45 81.2 -0.83% 9924.69% 0% 3071207 2.4957 78.7 0.81 0% 0 0% 0 0% 0 0% 0%
20230724 82.63 83.99 81.18 81.88 -1.11% 9885.37% 0% 2295253 1.8894 57.35 0.82 0% 0 0% 0 0% 0 0% 0%
20230721 84.31 84.99 82.11 82.8 -1.66% 9875.9% 0% 2305517 1.9248 56.94 0.83 0% 0 0% 0 0% 0 0% 0%
20230720 88.03 88.61 84.04 84.2 -5.61% 9690.7% 0% 3817886 3.2728 91.01 0.86 0% 0 0% 0 0% 0 0% 0%
20230719 91.4 92 87.2 89.2 -3.04% 9922.47% 0% 2992675 2.6749 71.34 0.89 0% 0 0% 0 0% 0 0% 0%
20230718 90.45 94.8 90.09 92 2.13% 9792.47% 0% 3713226 3.4441 87.47 0.93 0% 0 0% 0 0% 0 0% 0%
20230717 89 92.87 88.91 90.08 -0.6% 9798.9% 0% 2523316 2.2935 51.69 0.91 0% 0 0% 0 0% 0 0% 0%
20230714 91.21 92.88 90.2 90.62 -0.22% 9858.24% 0% 3196628 2.9214 62.05 0.91 0% 0 0% 0 0% 0 0% 0%
20230713 89.39 91.96 87.88 90.82 2.58% 9991.11% 0% 3678763 3.3118 65.62 0.9 0% 0 0% 0 0% 0 0% 0%
20230712 96.15 98.2 88.48 88.54 -7.01% 9523.91% 0% 5685822 5.2425 104.38 0.92 0% 0 0% 0 0% 0 0% 0%
20230711 92.99 95.72 91.82 95.21 2.38% 9999.99% 0% 3828667 3.6155 67.86 0.94 0% 0 0% 0 0% 0 0% 0%
20230710 93.29 96.45 91.6 93 -0.32% 9793.62% 0% 3081599 2.8849 54.01 0.94 0% 0 0% 0 0% 0 0% 0%
20230707 93.89 96 91.09 93.3 -2.91% 9932.26% 0% 4486598 4.1916 72.26 0.93 0% 0 0% 0 0% 0 0% 0%
20230706 92.49 99.09 92.03 96.1 3.12% 9910.42% 0% 5118921 4.9332 76.78 0.96 0% 0 0% 0 0% 0 0% 0%
20230705 94.6 96.65 92.89 93.19 -1.99% 9709.47% 0% 4719728 4.4811 66.66 0.95 0% 0 0% 0 0% 0 0% 0%
20230704 96.31 99.89 93.5 95.08 4.71% 9702.06% 0% 8628880 8.3394 103.95 0.97 0% 0 0% 0 0% 0 0% 0%
20230703 94.4 94.88 89.52 90.8 -3.94% 9878.02% 0% 5517649 5.0294 59.48 0.91 0% 0 0% 0 0% 0 0% 0%
20230630 91.88 96.49 90.27 94.52 1.34% 9999.99% 0% 6818004 6.3595 66.02 0.93 0% 0 0% 0 0% 0 0% 0%
20230629 92.76 95 91.5 93.27 0.55% 9929.03% 0% 4907093 4.5749 46.08 0.93 0% 0 0% 0 0% 0 0% 0%
20230628 97.16 99.55 88.99 92.76 -4.91% 9874.19% 0% 6847322 6.3511 63.25 0.93 0% 0 0% 0 0% 0 0% 0%
20230627 100.58 101.5 94 97.55 -3.2% 9956.7% 0% 5864088 5.682 58.66 0.97 0% 0 0% 0 0% 0 0% 0%
20230626 103 107.8 99.21 100.77 -3.92% 9589.42% 0% 7202533 7.4774 78.35 1.04 0% 0 0% 0 0% 0 0% 0%
20230621 111.5 112 103.11 104.88 -7.13% 9794.34% 0% 7747833 8.2387 91.7 1.06 0% 0 0% 0 0% 0 0% 0%
20230620 112.71 115.8 109 112.93 -3.47% 9983.04% 0% 9087383 10.1572 120.5 1.12 0% 0 0% 0 0% 0 0% 0%
20230619 109 123.67 107 116.99 10.26% 9999.99% 0% 13153962 14.7444 192.64 1.12 0% 0 0% 0 0% 0 0% 0%
20230616 105.3 108.47 99 106.1 -1.79% 9999.99% 0% 12145248 12.6675 195.88 1.04 0% 0 0% 0 0% 0 0% 0%
20230615 101.5 118.99 101.33 108.03 7.44% 9720.91% 0% 15178596 16.6938 304.72 1.1 0% 0 0% 0 0% 0 0% 0%
20230614 87 102.67 87 100.55 12.99% 9999.99% 0% 9753226 9.2306 226.84 0.95 0% 0 0% 0 0% 0 0% 0%
20230613 78 91.44 78 88.99 12.73% 9999.99% 0% 6607444 5.715 167.76 0.86 0% 0 0% 0 0% 0 0% 0%
20230612 80.11 82.5 78.94 78.94 -2.36% 9645.68% 0% 3881603 3.1264 95.49 0.81 0% 0 0% 0 0% 0 0% 0%
20230609 72.91 81.8 72.91 80.85 10.19% 9999.99% 0% 5304867 4.13 118.84 0.78 0% 0 0% 0 0% 0 0% 0%
20230608 77.06 77.44 72.8 73.37 -4.76% 9814.86% 0% 2681063 1.993 57.19 0.74 0% 0 0% 0 0% 0 0% 0%
20230607 73.88 78.71 71.15 77.04 4.28% 9999.99% 0% 3716967 2.8046 69.23 0.75 0% 0 0% 0 0% 0 0% 0%
20230606 97.37 100.99 95.19 96.4 -0.29% 9736.73% 0% 2634547 2.5811 58.47 0.98 0% 0 0% 0 0% 0 0% 0%
20230605 100.55 102.57 96.1 96.68 -3.16% 9665.66% 0% 3115722 3.0773 66.39 0.99 0% 0 0% 0 0% 0 0% 0%
20230602 103.69 104.99 98.5 99.83 -3.76% 9883% 0% 2768262 2.7707 54.27 1 0% 0 0% 0 0% 0 0% 0%
20230601 104.71 107.69 102.71 103.73 -2.14% 9779.05% 0% 2494516 2.6089 47.77 1.05 0% 0 0% 0 0% 0 0% 0%
20230531 104.2 107 101.11 106 -1.3% 9999.99% 0% 2434924 2.5433 47.91 1.04 0% 0 0% 0 0% 0 0% 0%
20230530 105.88 110 103.18 107.4 4.04% 9937.38% 0% 4083001 4.3551 80.4 1.07 0% 0 0% 0 0% 0 0% 0%
20230529 105 109 102.89 103.23 0.22% 9638.68% 0% 4774290 5.0617 100.33 1.06 0% 0 0% 0 0% 0 0% 0%
20230526 104.9 106 101.56 103 -3.47% 9803.85% 0% 3807076 3.941 85.64 1.04 0% 0 0% 0 0% 0 0% 0%
20230525 103 107.5 99.66 106.7 7.84% 9999.99% 0% 7054590 7.3383 173.13 1.04 0% 0 0% 0 0% 0 0% 0%
20230524 91 103.03 91 98.94 7.56% 9995.92% 0% 6604490 6.4795 182.01 0.98 0% 0 0% 0 0% 0 0% 0%
20230523 96.88 98.5 90.23 91.99 -5.05% 9898.91% 0% 5277115 4.881 161.22 0.92 0% 0 0% 0 0% 0 0% 0%
20230522 100 104.31 95.01 96.88 -6.94% 9685.86% 0% 7846141 7.7944 295.7 0.99 0% 0 0% 0 0% 0 0% 0%
20230519 104.1 104.1 103.61 104.1 20% 9909.62% 0% 9040868 9.4115 476.03 1.04 0% 0 0% 0 0% 0 0% 0%
20230518 85.36 88.36 85.36 86.75 1.53% 9871.26% 0% 1260255 1.0924 93.85 0.87 0% 0 0% 0 0% 0 0% 0%
20230517 85.97 87.48 84.7 85.44 -0.93% 9834.88% 0% 618867 0.5314 44.8 0.86 0% 0 0% 0 0% 0 0% 0%
20230516 88.15 88.15 84.6 86.24 -1.16% 9927.91% 0% 957798 0.8275 65.02 0.86 0% 0 0% 0 0% 0 0% 0%
20230515 84.28 87.5 84.28 87.25 2.21% 9999.99% 0% 925904 0.7984 55.76 0.86 0% 0 0% 0 0% 0 0% 0%
20230510 85.92 86.99 84.66 86.14 0.16% 9916.28% 0% 659723 0.5651 48.03 0.86 0% 0 0% 0 0% 0 0% 0%
20230509 89.37 90.07 86 86 -3.08% 9672.73% 0% 856132 0.7496 39.89 0.88 0% 0 0% 0 0% 0 0% 0%
20230508 88.75 90.5 87.88 88.73 0.26% 9869.66% 0% 1218007 1.0858 51.19 0.89 0% 0 0% 0 0% 0 0% 0%
20230505 90.15 90.96 86.75 88.5 -1.8% 9956.82% 0% 888056 0.7845 34.92 0.88 0% 0 0% 0 0% 0 0% 0%
20230504 92.75 93.6 89.31 90.12 -3.1% 9803.3% 0% 1110012 1.0091 44.22 0.91 0% 0 0% 0 0% 0 0% 0%
20230428 91.68 94.78 91.61 93 -0.04% 9900% 0% 1226628 1.1359 48.96 0.93 0% 0 0% 0 0% 0 0% 0%
20230427 94.79 97.33 92.6 93.04 -1.96% 9693.68% 0% 1024858 0.9719 40.65 0.95 0% 0 0% 0 0% 0 0% 0%
20230426 98.53 99.18 93.88 94.9 -2.22% 9785.42% 0% 964559 0.9252 38.32 0.96 0% 0 0% 0 0% 0 0% 0%
20230425 100.99 102.8 95.6 97.05 -4.53% 9803.06% 0% 1777793 1.7389 70.11 0.98 0% 0 0% 0 0% 0 0% 0%
20230424 111.51 111.88 101 101.65 -8.84% 9674.04% 0% 2250470 2.3476 94.75 1.04 0% 0 0% 0 0% 0 0% 0%
20230421 119 119 109.96 111.51 -5.5% 9768.14% 0% 2556983 2.8787 116.04 1.13 0% 0 0% 0 0% 0 0% 0%
20230420 113.54 118.88 111.87 118 3.93% 9985.47% 0% 2330975 2.7215 114.22 1.17 0% 0 0% 0 0% 0 0% 0%
20230419 110.99 117 110 113.54 2.52% 9773.04% 0% 1624651 1.8671 78.01 1.15 0% 0 0% 0 0% 0 0% 0%
20230418 112.4 113.52 109.81 110.75 -1.75% 9877.48% 0% 994085 1.1058 45.17 1.11 0% 0 0% 0 0% 0 0% 0%
20230417 115.21 116.97 112.13 112.72 -2.19% 9787.72% 0% 1289516 1.466 58.15 1.14 0% 0 0% 0 0% 0 0% 0%
20230414 112.5 116.28 109.5 115.24 3.22% 9999.99% 0% 1628005 1.8504 74.18 1.14 0% 0 0% 0 0% 0 0% 0%
20230413 116.13 116.58 111 111.64 -4.09% 9779.65% 0% 1216516 1.3736 56.68 1.13 0% 0 0% 0 0% 0 0% 0%
20230412 114.53 117.61 112.68 116.4 1.66% 9999.99% 0% 1596528 1.833 75.91 1.15 0% 0 0% 0 0% 0 0% 0%
20230411 118.5 119 113.49 114.5 -3.14% 9770.69% 0% 1749812 2.0266 85.81 1.16 0% 0 0% 0 0% 0 0% 0%
20230410 118 121.97 115.39 118.21 -0.09% 9833.61% 0% 1683559 2.0027 85.54 1.19 0% 0 0% 0 0% 0 0% 0%
20230407 122 122.77 116.72 118.32 -0.31% 9842.86% 0% 1842313 2.189 96.59 1.19 0% 0 0% 0 0% 0 0% 0%
20230406 112 122.13 111.66 118.69 4.85% 9873.95% 0% 2442962 2.9004 130.81 1.19 0% 0 0% 0 0% 0 0% 0%
20230404 109.69 117.48 109.56 113.2 3% 9829.82% 0% 2041505 2.3272 114.94 1.14 0% 0 0% 0 0% 0 0% 0%
20230403 103.5 111.6 103.5 109.9 5.6% 9982.57% 0% 1494024 1.6215 88.09 1.09 0% 0 0% 0 0% 0 0% 0%
20230331 105.9 106.22 102.32 104.07 -1.47% 9906.73% 0% 1124583 1.1712 64.57 1.04 0% 0 0% 0 0% 0 0% 0%
20230330 104.91 108.88 104.91 105.62 0.05% 9864.15% 0% 1114883 1.1864 64.67 1.06 0% 0 0% 0 0% 0 0% 0%
20230329 104.81 108.54 104.35 105.57 0.19% 9859.43% 0% 993763 1.0577 59.23 1.06 0% 0 0% 0 0% 0 0% 0%
20230328 109.78 109.97 104.5 105.37 -4.64% 9840.57% 0% 1416804 1.5054 86.59 1.06 0% 0 0% 0 0% 0 0% 0%
20230327 116.73 117 108.96 110.5 -6.35% 9678.76% 0% 1661554 1.8693 105.02 1.13 0% 0 0% 0 0% 0 0% 0%
20230324 119.99 121.99 116 117.99 -2.33% 9815.13% 0% 1345626 1.6015 96.98 1.19 0% 0 0% 0 0% 0 0% 0%
20230323 116.69 121.84 114.45 120.8 4.41% 9999.99% 0% 1335305 1.5876 128.79 1.19 0% 0 0% 0 0% 0 0% 0%
20230322 113.94 116.81 112.88 115.7 2.71% 9960.87% 0% 1018658 1.171 76.63 1.15 0% 0 0% 0 0% 0 0% 0%
20230321 114 114 111 112.65 -1.27% 9958.04% 0% 751702 0.8449 54.98 1.12 0% 0 0% 0 0% 0 0% 0%
20230320 113 114.71 110.5 114.1 -0.26% 9997.35% 0% 1240589 1.4037 80.37 1.13 0% 0 0% 0 0% 0 0% 0%
20230317 114.85 117.49 111.67 114.4 0.9% 9935.09% 0% 983273 1.1245 64.65 1.14 0% 0 0% 0 0% 0 0% 0%
20230316 116.54 119.5 112.5 113.38 -3.92% 9759.13% 0% 768188 0.8834 51.27 1.15 0% 0 0% 0 0% 0 0% 0%
20230315 119.04 119.67 116.6 118 -0.08% 9900% 0% 867040 1.0263 59.91 1.18 0% 0 0% 0 0% 0 0% 0%
20230314 123.83 124.43 116.6 118.1 -5.14% 9824.37% 0% 1561126 1.8568 107.13 1.19 0% 0 0% 0 0% 0 0% 0%
20230313 124.14 126.9 123.22 124.5 0.44% 9860% 0% 592180 0.7395 43.94 1.25 0% 0 0% 0 0% 0 0% 0%
20230310 121.88 126 120.3 123.95 1.44% 9895.97% 0% 1116637 1.3861 81.23 1.24 0% 0 0% 0 0% 0 0% 0%
20230309 124.79 126.88 121.88 122.19 -2% 9754.03% 0% 777742 0.9632 56.73 1.24 0% 0 0% 0 0% 0 0% 0%
20230308 121.49 125.28 119.77 124.68 1.03% 9999.99% 0% 1279886 1.5734 86.67 1.23 0% 0 0% 0 0% 0 0% 0%
20230307 121.78 129.74 121.78 123.41 2.38% 9694.44% 0% 2384745 3.0154 165.67 1.26 0% 0 0% 0 0% 0 0% 0%
20230306 116.55 122.4 115.52 120.54 2.54% 9999.99% 0% 1286059 1.5349 97.22 1.19 0% 0 0% 0 0% 0 0% 0%
20230303 117.77 118.88 113.66 117.55 0.97% 9947.01% 0% 923840 1.0799 70.11 1.17 0% 0 0% 0 0% 0 0% 0%
20230302 119.89 120.48 115.6 116.42 -2.89% 9850.43% 0% 677769 0.7917 50.26 1.17 0% 0 0% 0 0% 0 0% 0%
20230301 118.83 121.1 117.1 119.89 2.09% 9890.83% 0% 1042449 1.2483 71.24 1.2 0% 0 0% 0 0% 0 0% 0%
20230228 118.05 119.99 115 117.44 -2.94% 9937.61% 0% 1329252 1.5558 82.27 1.17 0% 0 0% 0 0% 0 0% 0%
20230227 122.03 125.28 121 121 -1.94% 9818.03% 0% 907206 1.1096 56.61 1.22 0% 0 0% 0 0% 0 0% 0%
20230224 126.51 126.66 122 123.39 -3.29% 9850.81% 0% 1151683 1.4277 67.15 1.24 0% 0 0% 0 0% 0 0% 0%
20230223 124 132.5 122 127.59 2.9% 9867.97% 0% 1612378 2.0605 90.52 1.28 0% 0 0% 0 0% 0 0% 0%
20230222 122.58 125.49 120.07 124 -0.02% 9999.99% 0% 1316199 1.6087 65.37 1.22 0% 0 0% 0 0% 0 0% 0%
20230221 126.28 127.68 123.04 124.02 -1.57% 9821.6% 0% 603718 0.7531 29.55 1.25 0% 0 0% 0 0% 0 0% 0%
20230220 124.98 126.99 120.78 126 1.62% 9980% 0% 993006 1.2399 44.96 1.25 0% 0 0% 0 0% 0 0% 0%
20230217 128 129.78 121.68 123.99 -3.13% 9899.19% 0% 1309290 1.6241 53.61 1.24 0% 0 0% 0 0% 0 0% 0%
20230216 129.45 134.99 126 128 -1.01% 9746.15% 0% 1776901 2.3146 71.92 1.3 0% 0 0% 0 0% 0 0% 0%
20230215 130 135.3 124.82 129.3 -2.05% 9846.15% 0% 1854800 2.403 74.53 1.3 0% 0 0% 0 0% 0 0% 0%
20230214 132.88 135.8 127 132 -1.49% 9999.99% 0% 1518195 1.9811 63.7 1.3 0% 0 0% 0 0% 0 0% 0%
20230213 126.77 134.88 125.67 133.99 4.86% 9999.99% 0% 1909674 2.4952 83.5 1.31 0% 0 0% 0 0% 0 0% 0%
20230210 128.58 133.88 126.4 127.78 -1.9% 9805.43% 0% 2125215 2.7429 96 1.29 0% 0 0% 0 0% 0 0% 0%
20230209 118.61 132.94 118.01 130.25 10.34% 9999.99% 0% 2982251 3.7759 141.32 1.27 0% 0 0% 0 0% 0 0% 0%
20230208 120.1 121.77 115.99 118.04 -1.7% 9903.39% 0% 1900435 2.2467 92.25 1.18 0% 0 0% 0 0% 0 0% 0%
20230207 117.55 120.71 116 120.08 1.42% 9990.76% 0% 2220208 2.6358 118.81 1.19 0% 0 0% 0 0% 0 0% 0%
20230206 112.34 120.21 112.32 118.4 4.7% 9933.9% 0% 3324017 3.9076 188.31 1.18 0% 0 0% 0 0% 0 0% 0%
20230203 114.62 117.46 107.89 113.08 2.81% 9907.08% 0% 2982604 3.3714 190.31 1.13 0% 0 0% 0 0% 0 0% 0%
20230202 104 112 103.9 109.99 5.86% 9990.83% 0% 2151152 2.335 151.66 1.09 0% 0 0% 0 0% 0 0% 0%
20230201 102.24 106.69 101.94 103.9 2.22% 9890.38% 0% 1488176 1.5437 115.71 1.04 0% 0 0% 0 0% 0 0% 0%
20230131 104 105.34 101.42 101.64 -2.9% 9767.96% 0% 949297 0.9739 77.52 1.03 0% 0 0% 0 0% 0 0% 0%
20230130 107.79 108.47 103.88 104.68 -1.08% 9775.47% 0% 1263908 1.3433 109.85 1.06 0% 0 0% 0 0% 0 0% 0%
20230120 108.58 108.58 105.2 105.82 -2.54% 9883.02% 0% 1013708 1.0765 94.28 1.06 0% 0 0% 0 0% 0 0% 0%
20230119 103.04 109.27 102.1 108.58 5.17% 9999.99% 0% 1290199 1.3848 139.99 1.07 0% 0 0% 0 0% 0 0% 0%
20230118 105 105 102.65 103.24 -0.75% 9923.3% 0% 407641 0.4212 39.54 1.03 0% 0 0% 0 0% 0 0% 0%
20230117 99.67 106.51 98.3 104.02 5.64% 9901.92% 0% 1370097 1.425 127.31 1.04 0% 0 0% 0 0% 0 0% 0%
20230116 97.61 101.35 96.8 98.47 0.89% 9747% 0% 917946 0.916 83.55 1 0% 0 0% 0 0% 0 0% 0%
20230113 100.32 102.5 95.3 97.6 -3.59% 9859.18% 0% 1461164 1.4247 134.71 0.98 0% 0 0% 0 0% 0 0% 0%
20230112 100.02 102.57 98.53 101.23 1.21% 9922.77% 0% 714793 0.7218 72.33 1.01 0% 0 0% 0 0% 0 0% 0%
20230111 101.02 103.48 100 100.02 -1.34% 9802.97% 0% 822828 0.8332 82.57 1.01 0% 0 0% 0 0% 0 0% 0%
20230110 102.96 105.3 101 101.38 -0.92% 9742.72% 0% 779029 0.8024 80.37 1.03 0% 0 0% 0 0% 0 0% 0%
20230109 101.5 104.23 100.57 102.32 0.31% 9833.98% 0% 715408 0.7339 72.17 1.03 0% 0 0% 0 0% 0 0% 0%
20230106 99.33 102.81 98.49 102 2.62% 9999.01% 0% 1063320 1.0789 103.42 1.01 0% 0 0% 0 0% 0 0% 0%
20230105 99.02 102.44 98.18 99.4 -0.61% 9840% 0% 1033218 1.0338 101.46 1 0% 0 0% 0 0% 0 0% 0%
20230104 102.09 103.58 97.38 100.01 -1.95% 9901% 0% 918482 0.916 91.09 1 0% 0 0% 0 0% 0 0% 0%
20230103 95.95 102.68 94.2 102 5.43% 9999.99% 0% 1198422 1.186 121.48 0.99 0% 0 0% 0 0% 0 0% 0%
20221230 97.58 97.58 95.03 96.75 -0.31% 9978.13% 0% 680109 0.6546 79.16 0.96 0% 0 0% 0 0% 0 0% 0%
20221229 96.39 97.57 95.5 97.05 0.19% 9905.15% 0% 780249 0.7537 79.35 0.97 0% 0 0% 0 0% 0 0% 0%
20221228 98.48 99 96.81 96.87 -1% 9784.69% 0% 813814 0.7963 79.44 0.98 0% 0 0% 0 0% 0 0% 0%
20221227 96.52 98.58 94.57 97.85 1.19% 9987.63% 0% 772650 0.7473 70.4 0.97 0% 0 0% 0 0% 0 0% 0%
20221226 91.03 98.57 91.03 96.7 4.72% 9972.92% 0% 880083 0.8488 76.03 0.96 0% 0 0% 0 0% 0 0% 0%
20221223 95.35 96.94 91.82 92.34 -4.75% 9829.03% 0% 1070120 0.998 87.64 0.93 0% 0 0% 0 0% 0 0% 0%
20221222 99.2 99.35 94.2 96.94 -1.23% 9997.92% 0% 963271 0.926 76.76 0.96 0% 0 0% 0 0% 0 0% 0%
20221221 102.36 102.98 97.3 98.15 -4.11% 9814.14% 0% 967279 0.96 75.55 0.99 0% 0 0% 0 0% 0 0% 0%
20221220 102.14 103.65 100 102.36 0.22% 9935.29% 0% 644799 0.6586 51.21 1.02 0% 0 0% 0 0% 0 0% 0%
20221219 103.66 106.28 101.36 102.14 -2.19% 9816.5% 0% 731840 0.7572 54.17 1.03 0% 0 0% 0 0% 0 0% 0%
20221216 106.15 106.15 102.63 104.43 -2.4% 9941.35% 0% 828937 0.8629 58.09 1.04 0% 0 0% 0 0% 0 0% 0%
20221215 103.11 108.88 102.67 107 1.7% 9900% 0% 1069776 1.1454 72.99 1.07 0% 0 0% 0 0% 0 0% 0%
20221214 108.52 111 104.82 105.21 -0.07% 9641.67% 0% 1261015 1.3632 84.19 1.08 0% 0 0% 0 0% 0 0% 0%
20221213 111.01 111.1 104.33 105.28 -5.58% 9739.25% 0% 1227727 1.3121 72.37 1.07 0% 0 0% 0 0% 0 0% 0%
20221212 110 113.99 106.09 111.5 0.9% 9999.99% 0% 1057275 1.1649 62.36 1.1 0% 0 0% 0 0% 0 0% 0%
20221209 111.86 117.5 110.38 110.5 -1.8% 9592.98% 0% 1390107 1.5807 84.86 1.14 0% 0 0% 0 0% 0 0% 0%
20221208 110.11 115.51 108.88 112.53 0.93% 9858.41% 0% 1359860 1.5413 85.92 1.13 0% 0 0% 0 0% 0 0% 0%
20221207 112.15 113.36 109.71 111.49 -1.37% 9944.14% 0% 998070 1.1121 64.08 1.11 0% 0 0% 0 0% 0 0% 0%
20221206 110.26 117.23 110.22 113.04 2.49% 9815.79% 0% 1545977 1.762 100.11 1.14 0% 0 0% 0 0% 0 0% 0%
20221205 109.27 111.95 106.68 110.29 0.26% 9999.99% 0% 1529108 1.6666 95.61 1.09 0% 0 0% 0 0% 0 0% 0%
20221202 109.8 115.5 107.88 110 -0.9% 9809.91% 0% 1543059 1.7118 101.88 1.11 0% 0 0% 0 0% 0 0% 0%
20221201 108.15 116.89 107.34 111 3.45% 9723.01% 0% 2476152 2.7873 166.45 1.13 0% 0 0% 0 0% 0 0% 0%
20221130 99.76 107.33 97.11 107.3 7.56% 9999.99% 0% 2261703 2.3235 140.52 1.03 0% 0 0% 0 0% 0 0% 0%
20221129 102 103.25 98.9 99.76 -1.97% 9876% 0% 1864883 1.8718 111.17 1 0% 0 0% 0 0% 0 0% 0%
20221128 102.54 105.81 101.67 101.76 -4.02% 9779.61% 0% 1098651 1.1356 66.89 1.03 0% 0 0% 0 0% 0 0% 0%
20221125 109.8 112.57 106.01 106.02 -3.86% 9716.67% 0% 941656 1.0148 57.56 1.08 0% 0 0% 0 0% 0 0% 0%
20221124 112.28 116.38 110.1 110.28 -1.27% 9746.43% 0% 853845 0.9604 53.09 1.12 0% 0 0% 0 0% 0 0% 0%
20221123 114.15 114.97 109.55 111.7 -1.75% 9873.21% 0% 1187965 1.3302 69.94 1.12 0% 0 0% 0 0% 0 0% 0%
20221122 112 114.95 108.62 113.69 1.41% 9999.99% 0% 1378651 1.5496 82.22 1.12 0% 0 0% 0 0% 0 0% 0%
20221121 112.2 114.58 109.67 112.11 -0.08% 9909.82% 0% 928504 1.036 55.09 1.12 0% 0 0% 0 0% 0 0% 0%
20221118 117.25 118.88 112.06 112.2 -4.02% 9656.52% 0% 1360000 1.5679 73.83 1.15 0% 0 0% 0 0% 0 0% 0%
20221117 114.63 118.66 107.8 116.9 2.11% 9999.99% 0% 2118514 2.4107 105.02 1.14 0% 0 0% 0 0% 0 0% 0%
20221116 113.62 119.37 111.16 114.48 1.77% 9768.97% 0% 2180331 2.5272 111.91 1.16 0% 0 0% 0 0% 0 0% 0%
20221115 101.19 113.88 100.33 112.49 9.37% 9999.99% 0% 1694968 1.8412 82.08 1.09 0% 0 0% 0 0% 0 0% 0%
20221114 110.1 110.63 101 102.85 -5.64% 9602.83% 0% 1612034 1.7047 75.94 1.06 0% 0 0% 0 0% 0 0% 0%
20221111 112.78 114.36 108.7 109 0.37% 9719.82% 0% 1221438 1.3582 59.42 1.11 0% 0 0% 0 0% 0 0% 0%
20221110 114.66 116.68 107.34 108.6 -6.06% 9683.78% 0% 1633730 1.8055 69.05 1.11 0% 0 0% 0 0% 0 0% 0%
20221109 114.64 117.95 114.58 115.6 -0.36% 9865.52% 0% 868437 1.0069 36.02 1.16 0% 0 0% 0 0% 0 0% 0%
20221108 119.3 119.3 114.58 116.02 -1.33% 9901.72% 0% 1218311 1.4122 46.46 1.16 0% 0 0% 0 0% 0 0% 0%
20221107 116.2 119.9 115 117.58 1.01% 9949.57% 0% 2793489 3.2787 98.32 1.17 0% 0 0% 0 0% 0 0% 0%
20221104 111.3 116.89 108.5 116.4 6.5% 9999.99% 0% 2831143 3.2228 101.19 1.14 0% 0 0% 0 0% 0 0% 0%
20221103 99.21 110.06 99.21 109.3 8.58% 9999.99% 0% 1971750 2.1104 70.4 1.07 0% 0 0% 0 0% 0 0% 0%
20221102 93.8 102.25 92.71 100.66 6.97% 9999.99% 0% 2357081 2.316 74.25 0.98 0% 0 0% 0 0% 0 0% 0%
20221101 96.09 97.45 91.09 94.1 -2.99% 9910.64% 0% 1957964 1.8385 59.54 0.94 0% 0 0% 0 0% 0 0% 0%
20221031 95.2 100.5 95.2 97 -0.31% 9797.96% 0% 2008857 1.9599 60.89 0.98 0% 0 0% 0 0% 0 0% 0%
20221028 87.55 102 87.55 97.3 -8.21% 9930.93% 0% 4660099 4.5414 143.2 0.97 0% 0 0% 0 0% 0 0% 0%
20221027 117.36 117.4 106 106 -8.62% 9536.36% 0% 3090073 3.4086 118.85 1.1 0% 0 0% 0 0% 0 0% 0%
20221026 111.85 117.57 110.86 116 2.36% 9999.99% 0% 2922031 3.3404 124.54 1.14 0% 0 0% 0 0% 0 0% 0%
20221025 103.99 116.18 103.6 113.33 9.35% 9999.99% 0% 3734005 4.1786 164.17 1.12 0% 0 0% 0 0% 0 0% 0%
20221024 102.19 105.79 102.19 103.64 2% 9865.38% 0% 1665762 1.7384 78.98 1.04 0% 0 0% 0 0% 0 0% 0%
20221021 103 103 98.98 101.61 -1.38% 9960.4% 0% 1374264 1.389 60.63 1.01 0% 0 0% 0 0% 0 0% 0%
20221020 99.74 105.45 96.8 103.03 3.21% 9999.99% 0% 3015891 3.0886 136.13 1.02 0% 0 0% 0 0% 0 0% 0%
20221019 99.77 102.76 97.43 99.83 -0.94% 9883% 0% 2094243 2.0981 101.54 1 0% 0 0% 0 0% 0 0% 0%
20221018 107.68 107.68 98.68 100.78 -5.97% 9878.22% 0% 3200109 3.2349 163.07 1.01 0% 0 0% 0 0% 0 0% 0%
20221017 105.13 110 103.5 107.18 -0.2% 9916.82% 0% 1516826 1.6174 89.86 1.07 0% 0 0% 0 0% 0 0% 0%
20220720 127.14 129.08 122.14 123.4 -2.95% 9772% 0% 1119064 1.3981 67.32 1.25 0% 0 0% 0 0% 0 0% 0%
20220719 125.01 128.49 122 127.15 1.19% 9991.27% 0% 1257987 1.581 75.55 1.26 0% 0 0% 0 0% 0 0% 0%
20220718 114.57 125.99 112.5 125.65 9.85% 9999.99% 0% 1787304 2.1442 97.95 1.2 0% 0 0% 0 0% 0 0% 0%
20220715 114.38 119.25 113 114.38 0% 9760.34% 0% 1076236 1.2497 57.37 1.16 0% 0 0% 0 0% 0 0% 0%
20220714 111 117.52 109.66 114.38 3.77% 9846.09% 0% 1279017 1.466 65.23 1.15 0% 0 0% 0 0% 0 0% 0%
20220713 109.19 112.8 104.8 110.22 0.64% 9999.99% 0% 1890685 2.0601 86.35 1.09 0% 0 0% 0 0% 0 0% 0%
20220712 120.8 120.8 109.5 110.02 -9.35% 9636.28% 0% 2335137 2.6465 109.18 1.13 0% 0 0% 0 0% 0 0% 0%
20220711 121.5 122.71 118 121.37 -0.86% 9999.99% 0% 1465746 1.7539 71.79 1.2 0% 0 0% 0 0% 0 0% 0%
20220708 123 126.5 120.02 122.42 0.34% 9772.58% 0% 1304906 1.6142 62.39 1.24 0% 0 0% 0 0% 0 0% 0%
20220707 116.1 123.69 114.5 122.01 7.24% 9999.99% 0% 1634685 1.9563 72.93 1.2 0% 0 0% 0 0% 0 0% 0%
20220706 113 116.88 111.6 113.77 0.68% 9879.82% 0% 1149646 1.3154 46.2 1.14 0% 0 0% 0 0% 0 0% 0%
20220705 118.45 120.8 111.5 113 -4.48% 9812.28% 0% 1928257 2.2024 71.63 1.14 0% 0 0% 0 0% 0 0% 0%
20220704 119.7 119.8 113 118.3 -0.8% 9999.99% 0% 1485367 1.7399 55.6 1.17 0% 0 0% 0 0% 0 0% 0%
20220701 121.05 124.84 117.5 119.25 -2% 9837.5% 0% 1339989 1.61 50.18 1.2 0% 0 0% 0 0% 0 0% 0%
20220630 111.06 122.8 111.06 121.68 10.46% 9999.99% 0% 1953533 2.3111 69.52 1.18 0% 0 0% 0 0% 0 0% 0%
20220629 112 115.7 109.79 110.16 -3.37% 9735.71% 0% 1463300 1.6398 48.37 1.12 0% 0 0% 0 0% 0 0% 0%
20220628 110.85 114.86 108.18 114 3.06% 9999.99% 0% 1614653 1.7978 50.87 1.11 0% 0 0% 0 0% 0 0% 0%
20220627 112.5 115.77 109.28 110.61 -0.8% 9775.89% 0% 1715535 1.9174 51.44 1.12 0% 0 0% 0 0% 0 0% 0%
20220624 108.93 113.38 107.05 111.5 0.26% 9999.99% 0% 1877293 2.0729 100.42 1.1 0% 0 0% 0 0% 0 0% 0%
20220623 105 113.31 102 111.21 5.31% 9999.99% 0% 2911246 3.1348 152.62 1.08 0% 0 0% 0 0% 0 0% 0%
20220622 100.5 109 100.5 105.6 6.13% 9957.14% 0% 2865896 3.0156 152.92 1.05 0% 0 0% 0 0% 0 0% 0%
20220621 96.05 104.99 94.08 99.5 3.26% 9850% 0% 2062899 2.0625 107.57 1 0% 0 0% 0 0% 0 0% 0%
20220620 96.8 98.7 92.01 96.36 1.03% 9937.5% 0% 1623277 1.5554 79.05 0.96 0% 0 0% 0 0% 0 0% 0%
20220617 92.54 97 92.34 95.38 1.16% 9940% 0% 1425020 1.3476 60.29 0.95 0% 0 0% 0 0% 0 0% 0%
20220616 92.16 95.96 92 94.29 2.46% 9930.85% 0% 1330910 1.2574 54.15 0.94 0% 0 0% 0 0% 0 0% 0%
20220615 92.5 97.85 91.87 92.03 -0.51% 9690.43% 0% 1764007 1.6623 70.84 0.94 0% 0 0% 0 0% 0 0% 0%
20220614 94.88 94.88 89.27 92.5 -3.38% 9999.99% 0% 2133921 1.9514 80.44 0.91 0% 0 0% 0 0% 0 0% 0%
20220613 96.85 99.74 95 95.74 -1.3% 9770.1% 0% 1596246 1.5445 62.56 0.97 0% 0 0% 0 0% 0 0% 0%
20220610 93.5 97.3 92.91 97 2.65% 9999.99% 0% 2061110 1.97 82.32 0.96 0% 0 0% 0 0% 0 0% 0%
20220609 98.49 101.85 94.5 94.5 -3.96% 9642.27% 0% 2375091 2.2989 100.27 0.97 0% 0 0% 0 0% 0 0% 0%
20220608 99.4 103.88 96.9 98.4 -1.05% 9740% 0% 2413776 2.408 110.81 1 0% 0 0% 0 0% 0 0% 0%
20220607 97.14 101.46 96 99.44 0.95% 9999.99% 0% 2505218 2.4608 115.83 0.98 0% 0 0% 0 0% 0 0% 0%
20220606 94.88 102.7 92.32 98.5 7.8% 9951.02% 0% 4254581 4.1634 205.22 0.98 0% 0 0% 0 0% 0 0% 0%
20220602 89.8 92.87 88.03 91.37 2.43% 9940.66% 0% 2452403 2.2261 126.76 0.91 0% 0 0% 0 0% 0 0% 0%
20220601 87 90.21 86.33 89.2 1.25% 9922.47% 0% 1707433 1.5121 88.89 0.89 0% 0 0% 0 0% 0 0% 0%
20220531 85.03 89.75 84.53 88.1 3.44% 9999.99% 0% 2804280 2.4484 143.81 0.87 0% 0 0% 0 0% 0 0% 0%
20220530 76.54 86.18 76.54 85.17 12.05% 9999.99% 0% 2963436 2.4433 153.79 0.82 0% 0 0% 0 0% 0 0% 0%
20220527 75.6 77.33 74.74 76.01 0.68% 9901.32% 0% 1038543 0.7903 53.84 0.76 0% 0 0% 0 0% 0 0% 0%
20220526 75.32 77.31 74.87 75.5 -0.38% 9834.21% 0% 1274873 0.97 64.72 0.76 0% 0 0% 0 0% 0 0% 0%
20220525 75.35 76.44 73.6 75.79 0.81% 9999.99% 0% 1456617 1.0914 63.92 0.75 0% 0 0% 0 0% 0 0% 0%
20220524 81.4 81.68 74.53 75.18 -7.96% 9538.46% 0% 2530349 1.9619 108.44 0.78 0% 0 0% 0 0% 0 0% 0%
20220523 80 83.88 79.07 81.68 2% 9860.98% 0% 1894608 1.5462 87.6 0.82 0% 0 0% 0 0% 0 0% 0%
20220520 78.09 81.38 76.5 80.08 2.51% 9999.99% 0% 1844377 1.4541 86.09 0.79 0% 0 0% 0 0% 0 0% 0%
20220519 77.06 80.77 76.28 78.12 -0.01% 9915.38% 0% 2126394 1.6675 98.35 0.78 0% 0 0% 0 0% 0 0% 0%
20220518 80.12 81.23 77.05 78.13 -3.23% 9789.87% 0% 1922850 1.5197 90.32 0.79 0% 0 0% 0 0% 0 0% 0%
20220517 79.28 81.77 78.53 80.74 1.73% 9867.9% 0% 1587829 1.2803 77.06 0.81 0% 0 0% 0 0% 0 0% 0%
20220516 81.25 82.87 78.26 79.37 -2.07% 9821.25% 0% 1206474 0.9639 58.55 0.8 0% 0 0% 0 0% 0 0% 0%
20220513 81.19 82 79.39 81.05 -1.34% 9906.17% 0% 1777690 1.4359 85.05 0.81 0% 0 0% 0 0% 0 0% 0%
20220512 74.48 82.15 73.99 82.15 10.24% 9999.99% 0% 3664850 2.8696 170.88 0.78 0% 0 0% 0 0% 0 0% 0%
20220511 71.18 77.8 70.5 74.52 4.62% 9970.27% 0% 2719232 2.0168 132.61 0.74 0% 0 0% 0 0% 0 0% 0%
20220510 66.41 72.4 65.69 71.23 5.4% 9999.99% 0% 2037181 1.4334 95.27 0.7 0% 0 0% 0 0% 0 0% 0%
20220509 66.96 68.1 65.5 67.58 1.17% 9986.57% 0% 1019991 0.6866 45.59 0.67 0% 0 0% 0 0% 0 0% 0%
20220506 68.81 69.87 66.73 66.8 -5.76% 9723.53% 0% 1993591 1.3524 86.16 0.68 0% 0 0% 0 0% 0 0% 0%
20220505 72.2 73.75 70.88 70.88 -3.39% 9744.44% 0% 1904938 1.3775 88.95 0.72 0% 0 0% 0 0% 0 0% 0%
20220429 68.7 74.7 68.7 73.37 6.8% 9999.99% 0% 1604795 1.1601 71.41 0.72 0% 0 0% 0 0% 0 0% 0%
20220428 71.05 71.18 67.39 68.7 -3.85% 9856.52% 0% 1609166 1.1062 65.46 0.69 0% 0 0% 0 0% 0 0% 0%
20220427 68.11 73.14 67.06 71.45 3.1% 9999.99% 0% 1915601 1.3482 73.5 0.7 0% 0 0% 0 0% 0 0% 0%
20220426 67.78 72.47 66.01 69.3 2.24% 9943.48% 0% 1838935 1.274 59.88 0.69 0% 0 0% 0 0% 0 0% 0%
20220425 66.91 70.95 65.11 67.78 -1.05% 9723.19% 0% 1882743 1.2929 61.3 0.69 0% 0 0% 0 0% 0 0% 0%
20220422 74.8 74.99 67.67 68.5 -8.91% 9547.89% 0% 2465342 1.7568 77.76 0.71 0% 0 0% 0 0% 0 0% 0%
20220421 73.81 76.46 72.38 75.2 1.35% 9926.67% 0% 1763575 1.3168 52.43 0.75 0% 0 0% 0 0% 0 0% 0%
20220420 73.33 74.5 71.5 74.2 1.3% 9999.99% 0% 1668834 1.2264 43.77 0.73 0% 0 0% 0 0% 0 0% 0%
20220419 73.11 74.82 72.27 73.25 -1.81% 9934.25% 0% 1580122 1.16 38.96 0.73 0% 0 0% 0 0% 0 0% 0%
20220418 68 75.02 67.68 74.6 8.05% 9999.99% 0% 2888818 2.1029 65.63 0.73 0% 0 0% 0 0% 0 0% 0%
20220415 67 70.43 66.38 69.04 0.1% 9999.99% 0% 2581040 1.7622 52.42 0.68 0% 0 0% 0 0% 0 0% 0%
20220414 69.99 71.93 67.67 68.97 -1.46% 9752.86% 0% 2735961 1.9095 52.63 0.7 0% 0 0% 0 0% 0 0% 0%
20220413 67.33 70.86 66.31 69.99 2.91% 9999.99% 0% 3802854 2.632 66.26 0.69 0% 0 0% 0 0% 0 0% 0%
20220412 61.55 68.64 61.53 68.01 9.34% 9999.99% 0% 4885131 3.2241 74.86 0.66 0% 0 0% 0 0% 0 0% 0%
20220411 63.18 63.99 60.2 62.2 -3.77% 9932.26% 0% 4500830 2.7945 59.87 0.62 0% 0 0% 0 0% 0 0% 0%
20220408 69.2 70.5 63.95 64.64 -7.22% 9547.76% 0% 6414891 4.2791 76.35 0.67 0% 0 0% 0 0% 0 0% 0%
20220407 72.98 73.01 69.05 69.67 -6.17% 9712.68% 0% 5981859 4.2225 60.93 0.71 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1