安集科技(688019)_成本_均价

相关股票: 中芯国际工业富联立讯精密京东方Ａ海光信息北方华创传音控股韦尔股份 XD中微公华虹公司三安光电 TCL科技紫光国微华润微兆易创新卓胜微蓝思科技三环集团澜起科技寒武纪长电科技闻泰科技沪硅产业歌尔股份华勤技术鹏鼎控股盛美上海沪电股份拓荆科技领益智造格科微复旦微电江波龙中芯集成圣邦股份和辉光电安克创新生益科技北京君正视源股份龙芯中科士兰微晶合集成
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	162.34	167.5	158.51	166.24	2.48%	9999.99%	9999.99%	1671177	2.7389	112.84	1.64	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230927	169	169	161.76	162.21	-3.32%	9790.85%	9999.99%	1716066	2.8113	120.37	1.64	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230926	173	173	166.6	167.78	-3.27%	9886.9%	9999.99%	1124889	1.8949	81.36	1.68	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230925	172	174.66	170.7	173.46	-0.88%	9926.59%	9999.99%	875200	1.5102	64.94	1.73	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230922	168.21	177.77	168.21	175	2.95%	9900%	9999.99%	1770954	3.0937	126.87	1.75	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230921	166.5	171	166.02	169.99	2.03%	9958.58%	9999.99%	1221976	2.0677	87.75	1.69	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230920	166.3	170.48	164.3	166.6	-0.22%	9816.67%	9999.99%	1159734	1.9456	77.55	1.68	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230919	164.43	171.98	161.5	166.97	1.89%	9898.2%	9999.99%	1786717	2.9896	106.47	1.67	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230918	166.1	167.8	162.49	163.87	-1.34%	9831.52%	9999.99%	858798	1.416	49.68	1.65	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230915	163.99	169.23	159.7	166.1	1.28%	9966.67%	9999.99%	1571253	2.5859	87.94	1.65	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230914	161.88	165.8	160.9	164	-0.1%	9961.35%	9999.99%	1114823	1.8222	59.11	1.63	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230913	159.53	164.99	158.89	164.16	2.09%	9971.17%	9999.99%	1702931	2.781	80.46	1.63	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230912	161.5	162	158.88	160.8	-0.82%	9950%	9999.99%	1107496	1.7772	51.85	1.6	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230911	161.32	165.9	159.24	162.13	0.82%	9908.02%	9999.99%	1487169	2.4163	70.7	1.62	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230908	158.1	164.46	157.77	160.81	2%	9888.2%	9999.99%	1378062	2.2241	66.72	1.61	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230907	166	167	157.11	157.65	-6.68%	9691.93%	9999.99%	2211971	3.5556	111.15	1.61	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230906	159.58	170.4	158.8	168.94	5.59%	9999.99%	9999.99%	2935710	4.8495	165.96	1.65	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230905	157.46	164.87	156.01	160	0.92%	9776.54%	9999.99%	2089798	3.3766	135.37	1.62	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230904	159.31	159.96	154	158.54	0.63%	9998.09%	9999.99%	1479730	2.3164	102.34	1.57	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230901	156.61	165.65	156.01	157.55	0.83%	9746.88%	9999.99%	2519678	4.0198	192.55	1.6	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230831	151	159.23	150.3	156.25	9.16%	9980.65%	9999.99%	3579083	5.5448	311.87	1.55	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230830	140.1	146.65	140.1	143.14	3.72%	9909.79%	9999.99%	1664636	2.3861	181.25	1.43	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230829	129.1	138.47	128.03	138	6.89%	9999.99%	9999.99%	1303675	1.7653	147.38	1.35	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230828	141	142	127.97	129.1	-2.65%	9680.3%	9680.3%	1350836	1.7885	156.41	1.32	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230825	135.84	136	131.9	132.61	-3.34%	9870.68%	9946.21%	701348	0.9353	90.64	1.33	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230824	135.76	139.96	134.57	137.19	1.63%	9913.87%	9999.99%	550720	0.7572	75.05	1.37	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230823	139	139.8	134.91	134.99	-3.18%	9753.28%	9999.99%	482271	0.6601	64.23	1.37	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230822	137.6	139.99	133.58	139.42	1.74%	9999.99%	9999.99%	792539	1.0854	105.22	1.37	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230821	138.19	139.95	136.81	137.03	-1.35%	9829.71%	9999.99%	433927	0.5991	59.61	1.38	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230818	140.06	144.32	138.88	138.9	-0.47%	9681.69%	9999.99%	643903	0.9116	90.3	1.42	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230817	138.8	141.3	138	139.55	0.04%	9939.57%	9999.99%	656794	0.915	86.66	1.39	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230816	138.9	141.91	138.55	139.5	0.4%	9864.29%	9999.99%	846946	1.1869	114.83	1.4	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230815	145.56	145.96	138.09	138.94	-4.11%	9753.9%	9999.99%	917035	1.2904	115.52	1.41	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230814	141.41	145.6	140	144.9	1.18%	9999.99%	9999.99%	605017	0.8624	77.68	1.43	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230811	146.9	147.98	142.87	143.21	-2.48%	9776.55%	9999.99%	467040	0.6769	55.2	1.45	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230810	146.2	149.6	145.25	146.85	0.72%	9889.8%	9999.99%	670250	0.9883	79.73	1.47	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230809	147.02	148	145.76	145.8	-1.27%	9886.3%	9999.99%	391038	0.5725	42.76	1.46	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230808	148.49	151.36	147.53	147.68	-1.09%	9811.41%	9999.99%	556327	0.8291	55.72	1.49	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230807	147.26	149.68	147.05	149.3	0.69%	9920.13%	9999.99%	396214	0.5892	38.59	1.49	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230804	150.6	152	147.5	148.28	-1.46%	9851.68%	9999.99%	905987	1.3474	86.25	1.49	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230803	150.74	152.3	149.51	150.48	-0.34%	9865.56%	9999.99%	481994	0.7255	47.92	1.51	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230802	147.98	151.36	147.25	151	2.26%	9966.67%	9999.99%	1338938	2.0103	129.46	1.5	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230801	148.13	151.49	147.02	147.67	-0.58%	9810.74%	9999.99%	792205	1.179	77.39	1.49	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230731	145	150.8	143.5	148.53	1.45%	9935.81%	9999.99%	1202731	1.7779	118.61	1.48	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230728	145.8	146.62	143	146.4	0.95%	9996.55%	9999.99%	1175765	1.6993	123.21	1.45	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230727	152	152.68	143.8	145.02	-4.78%	9765.31%	9999.99%	1332803	1.9653	142.28	1.47	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230726	150.5	155	150.5	152.3	0.76%	9854.25%	9999.99%	814551	1.2481	93.23	1.53	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230725	150.1	151.77	148.3	151.15	1.7%	9976.67%	9999.99%	727317	1.0941	78.36	1.5	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230724	149	150.87	148.1	148.62	0.09%	9808%	9999.99%	583319	0.8736	60.09	1.5	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230721	150.76	150.99	148	148.48	-1.45%	9865.1%	9999.99%	559016	0.834	56.91	1.49	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230720	155	155.15	150.66	150.66	-2.36%	9811.84%	9999.99%	655697	0.995	64.95	1.52	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230719	154.1	155.01	150.68	154.3	0.34%	9999.99%	9999.99%	1115033	1.7001	105.46	1.52	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230718	154.5	156.9	153.35	153.78	-0.83%	9821.29%	9999.99%	635537	0.984	60.05	1.55	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230717	156.5	156.9	154	155.06	-1.36%	9903.87%	9999.99%	520424	0.8068	46.88	1.55	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230714	154	157.99	154	157.2	1.71%	9976.92%	9999.99%	1097765	1.7162	91.24	1.56	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230713	155.38	156	153.5	154.56	0.19%	9936.36%	9999.99%	941357	1.4543	75.72	1.54	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230712	159.38	159.4	154.06	154.27	-2.97%	9852.9%	9999.99%	1156429	1.7976	98.29	1.55	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230711	158.3	161.8	157.77	159	0.11%	9900%	9999.99%	1028379	1.6391	78.12	1.59	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230710	157.65	159.9	157.09	158.82	0.9%	9951.9%	9999.99%	628641	0.9958	50.16	1.58	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230707	157.88	160.47	156.68	157.4	-1.01%	9862.03%	9999.99%	966796	1.5277	68.88	1.58	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230706	160.9	163.43	157.78	159	-1.87%	9837.5%	9999.99%	1111628	1.7776	64.63	1.6	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230705	164.68	168.49	161	162.03	-2.39%	9779.88%	9999.99%	1171450	1.9258	69.12	1.64	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230704	162.2	166.47	162.14	166	1.29%	9960.61%	9999.99%	988646	1.6305	49.44	1.65	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230703	164.6	166.4	161.61	163.89	-0.57%	9954.6%	9999.99%	1345601	2.1984	64.76	1.63	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230630	160.78	166.5	159.18	164.83	2.33%	9950.61%	9999.99%	1225235	2.0135	59.52	1.64	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230629	161.96	163.54	157.51	161.07	-0.55%	9966.88%	9999.99%	1266202	2.0273	60.91	1.6	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230628	161	167.77	158	161.96	1.23%	9897.53%	9999.99%	1777459	2.8879	86.01	1.62	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230627	159.26	164.5	158.3	160	0.63%	9837.89%	9999.99%	1320729	2.1242	64.52	1.61	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230626	155.5	162	153.02	159	1.92%	9963.29%	9999.99%	2099703	3.3272	101.68	1.58	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230621	166.93	166.96	156	156	-6.52%	9711.32%	9999.99%	3122690	4.9527	156.81	1.59	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230620	168.26	169.85	164.4	166.88	-0.78%	9953.01%	9999.99%	2404565	3.994	139.41	1.66	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230619	174.56	176.88	167.11	168.2	-5.07%	9794.12%	9999.99%	2850179	4.8422	180.13	1.7	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230616	179.8	181.5	175.68	177.19	-2.21%	9854.49%	9999.99%	1424312	2.5339	104.02	1.78	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230615	182.53	182.53	174.2	181.2	0.28%	9999.99%	9999.99%	1174338	2.0932	87.82	1.78	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230614	234.98	236	231.16	235.33	0.57%	9956.84%	9999.99%	633876	1.484	62.65	2.34	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230613	233.86	234.97	226.1	234	0.77%	9999.99%	9999.99%	952021	2.2006	87.03	2.31	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230612	239.8	239.8	231.6	232.21	-2.64%	9823.5%	9999.99%	946638	2.2163	86.34	2.34	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230609	240.5	241.85	232	238.5	-0.02%	9963.29%	9999.99%	851504	2.0173	74.99	2.37	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230608	250.58	251.76	235.38	238.55	-3.88%	9798.34%	9999.99%	928450	2.2373	80.55	2.41	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230607	238.05	249.97	238.05	248.17	2.86%	9988.21%	9999.99%	876015	2.1549	77.76	2.46	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230606	237.18	246.1	235.17	241.27	0.74%	9869.83%	9999.99%	933307	2.2564	77.33	2.42	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230605	244	251	239.22	239.5	-0.82%	9675.51%	9999.99%	935999	2.2972	80.87	2.45	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230602	246.46	248.88	239.11	241.48	-1.63%	9878.51%	9999.99%	801038	1.9361	66.77	2.42	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230601	248.36	248.36	242	245.48	-0.49%	9919.59%	9999.99%	646646	1.5858	54.56	2.45	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230531	251	254.69	243.63	246.7	-2.11%	9847.58%	9999.99%	1101055	2.7314	88.94	2.48	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230530	250	255.48	244.11	252.02	0.45%	9940.64%	9999.99%	1106809	2.7762	84.14	2.51	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230529	248	253.77	243.78	250.88	2.44%	9935.2%	9999.99%	1395889	3.4907	102.64	2.5	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230526	237.85	248.9	236.09	244.91	2.8%	9896.33%	9999.99%	1165022	2.8517	82.62	2.45	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230525	233.5	238.69	231.24	238.23	1.4%	9999.99%	9999.99%	954067	2.2384	66.16	2.35	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230524	226.27	242	225.36	234.93	3.71%	9897.02%	9999.99%	1556350	3.6631	103.38	2.35	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230523	232	233.66	225.03	226.53	-3.21%	9835.53%	9999.99%	689622	1.5722	43.55	2.28	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230522	238	242.31	226	234.05	-0.54%	9945.06%	9999.99%	1285447	2.9948	76.18	2.33	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230519	227.93	239.68	226.73	235.31	3.11%	9999.99%	9999.99%	1902653	4.4223	105.14	2.32	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230518	226.1	228.21	220.22	228.21	0.84%	9999.99%	9999.99%	1447098	3.2304	69.24	2.23	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230517	234.77	236.46	225.24	226.3	-4.05%	9739.13%	9999.99%	1377415	3.1647	67.69	2.3	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230516	234	240	228.02	235.84	0.79%	9935.74%	9999.99%	1580483	3.7179	78.83	2.35	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230515	227.73	235.99	225.23	234	3.13%	9942.92%	9999.99%	1692896	3.9387	83.67	2.33	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230510	230	233	225.24	227.65	-1.63%	9884.65%	9999.99%	984416	2.2424	48.32	2.28	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230509	239.9	242.88	228.97	231.43	-3.38%	9790.17%	9999.99%	1647147	3.8586	73.69	2.34	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230508	251	252.5	238.21	239.52	-5.34%	9676.33%	9999.99%	1727763	4.232	74.57	2.45	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230505	248.73	263.6	247	253.02	1.22%	9783.59%	9999.99%	1874332	4.8006	80.81	2.56	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230504	265	266.7	242.7	249.96	-7.32%	9858.57%	9999.99%	2288306	5.7504	97.26	2.51	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230428	251	285.8	251	269.71	12.49%	9852.4%	9999.99%	3471756	9.4215	153.86	2.71	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230427	235	249.5	231.8	239.77	0.88%	9767.08%	9999.99%	1434679	3.4808	59.4	2.43	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230426	245.01	251.88	231.13	237.68	-4.31%	9844.77%	9999.99%	1538726	3.6836	63.38	2.39	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230425	250.35	256.25	245	248.38	-1.28%	9835.2%	9999.99%	1488410	3.7259	64.56	2.5	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230424	260.23	265.17	248.8	251.6	-3.32%	9805.51%	9999.99%	1563123	3.9702	69.06	2.54	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230421	278	279.76	260	260.23	-7.25%	9538.15%	9999.99%	2734863	7.3783	127.12	2.7	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230420	253.11	282	251	280.56	9.68%	9999.99%	9999.99%	3081077	8.1931	142.98	2.66	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230419	246.44	259.94	243.08	255.8	4.84%	9999.99%	9999.99%	2745348	6.9321	125.36	2.53	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230418	249.43	254.01	240.5	244	-3.17%	9900%	9999.99%	1845915	4.513	84.15	2.44	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230417	247.9	260.17	245	252	2.9%	9900%	9999.99%	3129178	7.8819	149.21	2.52	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230414	223	248.64	218.88	244.89	11.31%	9999.99%	9999.99%	2820460	6.6277	142.99	2.35	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230413	226.3	227.11	218.4	220	-3.3%	9809.91%	9999.99%	1274524	2.8281	67.73	2.22	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230412	228.37	230.49	224	227.5	0.12%	9922.03%	9999.99%	1396451	3.1755	72.39	2.27	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230411	232	234.13	224.81	227.23	-0.78%	9822.71%	9999.99%	1494353	3.4156	80.3	2.29	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230410	242.01	245	229	229.01	-5.66%	9645.11%	9999.99%	1825776	4.283	103.77	2.35	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230407	241	254.68	237.09	242.74	0.72%	9807.76%	9999.99%	2682386	6.5694	166.5	2.45	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230406	223.48	246.58	220.05	241	7.83%	9999.99%	9999.99%	2442979	5.7292	150.01	2.35	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230404	221.21	235	219.86	223.5	1.14%	9789.38%	9999.99%	2250537	5.0967	142.83	2.26	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230403	214	224.08	214	220.98	5.63%	9944.55%	9999.99%	1647329	3.6224	110.02	2.2	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230331	210	212.6	206.03	209.2	-0.97%	9909.57%	9999.99%	738317	1.5394	47.71	2.09	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230330	211.97	212.55	205.53	211.24	0.23%	9999.99%	9999.99%	1052368	2.1975	65.44	2.09	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230329	195.26	213	193.11	210.75	7.91%	9999.99%	9999.99%	2422101	5.0084	147.04	2.07	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230328	200.68	204.96	195.14	195.31	-3.69%	9764.14%	9999.99%	822610	1.6285	51.16	1.98	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230327	204.67	211.5	201.02	202.8	-0.68%	9744.66%	9999.99%	966989	1.9872	61.03	2.06	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230324	209	209	201.64	204.19	-3.31%	9812.14%	9999.99%	1228278	2.5244	76.49	2.06	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230323	200	212	194.03	211.18	-0.4%	9999.99%	9999.99%	2569014	5.2333	160.03	2.04	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230322	218	218	209	212.02	-2.62%	9853.99%	9999.99%	1720049	3.657	112.37	2.13	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230321	223.25	224.85	215.12	217.72	-2.67%	9887.16%	9999.99%	1171516	2.5546	83.91	2.18	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230320	219.03	226.8	214.74	223.7	2.1%	9976.58%	9999.99%	1362467	3.0247	101.22	2.22	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230317	221	226.6	217.89	219.1	-0.27%	9769.37%	9999.99%	1201248	2.6717	88.35	2.22	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230316	227.25	230.66	217.5	219.7	-3.86%	9752.02%	9999.99%	1223289	2.7263	86.46	2.23	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230315	231.5	237.8	227.22	228.51	-1.42%	9792.21%	9999.99%	1227499	2.8407	95.4	2.31	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230314	220.13	233.89	219.59	231.8	3.45%	9999.99%	9999.99%	1193634	2.7271	97.3	2.28	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230313	226.06	226.61	218.01	224.08	-1.28%	9999.99%	9999.99%	1219386	2.6935	103.85	2.21	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230310	224.66	230.97	220	226.98	1.13%	9899.12%	9999.99%	1479418	3.3513	140.12	2.27	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230309	216.7	238	215.21	224.44	3.55%	9700.87%	9999.99%	1962723	4.4926	211.26	2.29	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230308	212.51	218.18	211.48	216.74	1.36%	9980.93%	9999.99%	769859	1.6546	95.24	2.15	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230307	218.04	222.21	213.5	213.83	-2.4%	9753.92%	9999.99%	933300	2.0221	124.47	2.17	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230306	211	223.9	209.17	219.08	3.11%	9995.85%	9999.99%	1562877	3.3902	223.57	2.17	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230303	200	217.88	200	212.47	7.39%	9969.67%	9999.99%	1973792	4.16	320.6	2.11	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230302	200.25	202.99	195.51	197.84	-0.84%	9841.71%	9999.99%	468715	0.9324	89.39	1.99	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230301	196.11	200.7	194.3	199.51	2.31%	9976.26%	9999.99%	584035	1.1573	96.03	1.98	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230228	192.94	196.9	192.94	195	1.2%	9900%	9999.99%	321307	0.6278	50.59	1.95	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230227	194	195.8	191.11	192.68	-1.06%	9883.42%	9999.99%	346957	0.6697	51.6	1.93	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230224	196.5	197.86	193.6	194.75	0%	9887.18%	9999.99%	367524	0.7181	51.43	1.95	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230223	193	196.8	192.6	194.75	0.49%	9887.18%	9999.99%	332165	0.6463	44.42	1.95	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230222	192.5	195.38	192.5	193.8	-0.67%	9889.69%	9999.99%	300468	0.5835	36.48	1.94	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230221	192.9	196.67	192.01	195.1	1.48%	9905.13%	9999.99%	489648	0.953	56.86	1.95	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230220	192	193.91	189.27	192.25	-0.97%	9913.02%	9999.99%	697434	1.3377	76.55	1.92	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230217	202.99	203.5	193.68	194.14	-4.25%	9754.82%	9999.99%	821874	1.6222	92.45	1.97	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230216	204.6	209.56	202.26	202.75	-0.95%	9742.23%	9999.99%	1216909	2.5016	141.76	2.06	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230215	203.89	205.5	200.1	204.69	1.16%	9983.25%	9999.99%	707122	1.4364	79.01	2.03	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230214	203.97	205.79	200.88	202.35	-0.79%	9867.98%	9999.99%	535096	1.0878	57.67	2.03	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230213	199.98	204.99	197.02	203.97	1.73%	9997.52%	9999.99%	718374	1.4531	75.01	2.02	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230210	202.04	206.64	199.6	200.5	-1.21%	9825.74%	9999.99%	587806	1.1889	57.41	2.02	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230209	194	203.68	193	202.95	4.18%	9999.99%	9999.99%	995174	1.9931	94.6	2	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230208	197.02	200.22	193.85	194.8	-1.22%	9788.32%	9999.99%	620020	1.2189	60.04	1.97	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230207	201.95	201.95	195.93	197.2	-1.74%	9859.6%	9999.99%	797130	1.5745	73.71	1.98	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230206	202	205.3	199.95	200.7	-1.74%	9835.64%	9999.99%	687209	1.3859	58.43	2.02	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230203	202.75	205.35	199.3	204.26	-0.33%	9999.99%	9999.99%	823200	1.6645	68.87	2.02	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230202	197.94	207.84	197.85	204.94	3.78%	9946.08%	9999.99%	1469124	2.9948	125.79	2.04	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230201	196.2	199.83	194.28	197.48	1.76%	9924.37%	9999.99%	1089701	2.1514	94.32	1.97	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230131	195.15	198.5	192.16	194.06	-0.49%	9851.79%	9999.99%	865465	1.685	66.28	1.95	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230130	198.42	199.6	190	195.01	-0.91%	9952.06%	9999.99%	1529277	2.9669	118.12	1.94	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230120	200.83	201.88	196	196.8	-2.02%	9839.39%	9999.99%	790007	1.5631	65.42	1.98	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230119	200.8	202.5	197.45	200.86	-0.03%	9943%	9999.99%	595318	1.1934	50.23	2	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230118	197.2	203.75	197.2	200.92	1.41%	9896.02%	9999.99%	1127796	2.2619	94.4	2.01	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230117	186	200.38	185.01	198.13	6.75%	9999.99%	9999.99%	1968508	3.8321	161.32	1.95	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230116	180.8	188.5	180.8	185.61	1.82%	9879.03%	9999.99%	989854	1.8383	86	1.86	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230113	183	183.89	179.27	182.3	0.01%	9916.48%	9999.99%	768286	1.3948	67.61	1.82	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230112	187.3	190.52	181.83	182.28	-3.28%	9806.52%	9999.99%	1177327	2.1696	103.97	1.84	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230111	181.3	194	180	188.46	5.68%	9818.95%	9999.99%	2502687	4.7519	224.78	1.9	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230110	180	183.26	177.5	178.33	-0.37%	9862.57%	9999.99%	805381	1.4447	79.89	1.79	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230109	180	185.37	176.91	179	-0.56%	9844.44%	9999.99%	1015510	1.8302	101.96	1.8	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230106	177.9	180.88	174.12	180	1.74%	9955.87%	9999.99%	928334	1.6586	94.86	1.79	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230105	175	177.8	173.58	176.92	0.78%	9952.27%	9999.99%	813290	1.4345	85.94	1.76	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230104	183.5	185.01	173.33	175.55	-3.54%	9818.08%	9999.99%	1243360	2.2034	134.17	1.77	0%	1.36	0%	1.35	0%	1.32	0%	0%
20230103	181	184.67	177.06	181.99	1.11%	9954.7%	9999.99%	936193	1.6981	108.99	1.81	0%	1.36	0%	1.35	0%	1.32	0%	0%
20221230	184.12	187.74	179.27	180	-2.12%	9790.11%	9999.99%	643128	1.172	74.82	1.82	0%	1.36	0%	1.35	0%	1.32	0%	0%
20221229	180.82	185.85	178.31	183.9	1.06%	9949.18%	9999.99%	929383	1.6979	106.2	1.83	0%	1.36	0%	1.35	0%	1.32	0%	0%
20221228	176.9	184.48	176.9	181.97	2.29%	9898.35%	9999.99%	1335525	2.4327	141.24	1.82	0%	1.36	0%	1.35	0%	1.32	0%	0%
20221227	169.88	179.2	169.88	177.9	3.96%	9999.99%	9999.99%	1021576	1.789	96.28	1.75	0%	1.36	0%	1.35	0%	1.32	0%	0%
20221226	163.84	172.59	163.74	171.13	4.14%	9966.47%	9999.99%	776804	1.3203	69.56	1.7	0%	1.36	0%	1.35	0%	1.32	0%	0%
20221223	170.64	170.64	162.64	164.32	-3.72%	9798.8%	9999.99%	826583	1.368	66.09	1.66	0%	1.36	0%	1.35	0%	1.32	0%	0%
20221222	172.28	176.98	170.09	170.67	-1.29%	9765.32%	9999.99%	504158	0.873	39.47	1.73	0%	1.36	0%	1.35	0%	1.32	0%	0%
20221221	174	176.65	171.19	172.9	-1.26%	9836.78%	9999.99%	679566	1.1799	49.45	1.74	0%	1.36	0%	1.35	0%	1.32	0%	0%
20221220	177.03	181	175.1	175.1	-1.78%	9792.66%	9999.99%	773445	1.3694	55.96	1.77	0%	1.36	0%	1.35	0%	1.32	0%	0%
20221219	180.02	183.68	177.52	178.28	-1.44%	9804.44%	9999.99%	727068	1.3078	50.46	1.8	0%	1.36	0%	1.35	0%	1.32	0%	0%
20221216	183.01	186.72	180.2	180.88	-1.97%	9838.46%	9999.99%	1044902	1.9043	72	1.82	0%	1.36	0%	1.35	0%	1.32	0%	0%
20221215	184.18	189.88	181.2	184.51	-0.8%	9819.89%	9999.99%	1530476	2.8476	105.05	1.86	0%	1.36	0%	1.35	0%	1.32	0%	0%
20221214	192.2	195.81	185.15	186	-0.1%	9638.22%	9999.99%	1952478	3.7302	136.68	1.91	0%	1.36	0%	1.35	0%	1.32	0%	0%
20221213	186.8	190.2	185.74	186.19	-0.96%	9856.68%	9999.99%	1140553	2.1382	83.22	1.87	0%	1.36	0%	1.35	0%	1.32	0%	0%
20221212	182.09	189.5	180.59	187.99	2.36%	9952.94%	9999.99%	1571495	2.9316	115.07	1.87	0%	1.36	0%	1.35	0%	1.32	0%	0%
20221209	180.86	187.65	180.25	183.66	1.67%	9881.52%	9999.99%	1448999	2.6642	111.97	1.84	0%	1.36	0%	1.35	0%	1.32	0%	0%
20221208	186.31	186.31	179.77	180.64	-3.04%	9825.27%	9999.99%	1406907	2.5602	110.48	1.82	0%	1.36	0%	1.35	0%	1.32	0%	0%
20221207	186.5	189.5	184.37	186.31	-0.63%	9863.1%	9999.99%	926486	1.7303	77.64	1.87	0%	1.36	0%	1.35	0%	1.32	0%	0%
20221206	183.06	193.33	182.25	187.5	1.87%	9873.4%	9999.99%	1459841	2.7374	119.43	1.88	0%	1.36	0%	1.35	0%	1.32	0%	0%
20221205	187.08	187.2	182.22	184.06	-1.31%	9903.26%	9999.99%	986157	1.8123	81.68	1.84	0%	1.36	0%	1.35	0%	1.32	0%	0%
20221202	188.88	191.48	186	186.5	-2.69%	9820.21%	9999.99%	1362918	2.5582	118.92	1.88	0%	1.36	0%	1.35	0%	1.32	0%	0%
20221201	187.44	191.87	185.78	191.65	3.34%	9986.84%	9999.99%	1392688	2.6506	123.99	1.9	0%	1.36	0%	1.35	0%	1.32	0%	0%
20221130	191.4	191.4	184.66	185.46	-3.1%	9817.65%	9999.99%	1289812	2.4087	117.11	1.87	0%	1.36	0%	1.35	0%	1.32	0%	0%
20221129	191.01	192.03	186.42	191.4	0.27%	9973.68%	9999.99%	981317	1.8618	89.64	1.9	0%	1.36	0%	1.35	0%	1.32	0%	0%
20221128	189.06	193	188.33	190.88	-0.59%	9893.72%	9999.99%	694223	1.3234	60.21	1.91	0%	1.36	0%	1.35	0%	1.32	0%	0%
20221125	195.6	199.59	190.53	192.02	-2.28%	9849.22%	9999.99%	1119899	2.1645	94.83	1.93	0%	1.36	0%	1.35	0%	1.32	0%	0%
20221124	197.33	201.8	195	196.5	0.05%	9874.62%	9999.99%	858368	1.6943	71.46	1.97	0%	1.36	0%	1.35	0%	1.32	0%	0%
20221123	198.23	199.5	190.5	196.41	-0.97%	9972.31%	9999.99%	1222882	2.382	94.1	1.95	0%	1.36	0%	1.35	0%	1.32	0%	0%
20221122	203.38	205.08	198.18	198.33	-2.85%	9816.5%	9999.99%	983201	1.9692	79.43	2	0%	1.36	0%	1.35	0%	1.32	0%	0%
20221121	202	204.83	198.01	204.14	1%	9956.16%	9999.99%	550247	1.1145	42.47	2.03	0%	1.36	0%	1.35	0%	1.32	0%	0%
20221118	203.43	209.8	201	202.11	-1.49%	9759.02%	9999.99%	1106962	2.2743	83.37	2.05	0%	1.36	0%	1.35	0%	1.32	0%	0%
20221117	200	205.78	197.1	205.16	1.28%	9999.99%	9999.99%	851950	1.7177	60.56	2.02	0%	1.36	0%	1.35	0%	1.32	0%	0%
20221116	210.96	210.98	201.01	202.57	-4.22%	9781.46%	9999.99%	1227604	2.5121	84.46	2.05	0%	1.36	0%	1.35	0%	1.32	0%	0%
20221115	201	211.75	199	211.5	4.29%	9999.99%	9999.99%	1391363	2.896	95.96	2.08	0%	1.36	0%	1.35	0%	1.32	0%	0%
20221114	205.95	208.37	199.89	202.8	-1.42%	9890.15%	9999.99%	1049587	2.1315	68.83	2.03	0%	1.36	0%	1.35	0%	1.32	0%	0%
20221111	215.04	216.54	205	205.72	-1.11%	9743.06%	9999.99%	1429354	2.9894	93.56	2.09	0%	1.36	0%	1.35	0%	1.32	0%	0%
20221110	221.9	228.89	206.4	208.03	-6.63%	9712.74%	9999.99%	1556301	3.3011	102.35	2.12	0%	1.36	0%	1.35	0%	1.32	0%	0%
20221109	221.07	224.14	219.21	222.81	0.46%	9936.49%	9999.99%	856576	1.9057	60.02	2.22	0%	1.36	0%	1.35	0%	1.32	0%	0%
20221108	232.01	232.01	216	221.79	-3.99%	9935.75%	9999.99%	1581350	3.4936	107.6	2.21	0%	1.36	0%	1.35	0%	1.32	0%	0%
20221107	232	235.18	227.51	231	-0.22%	9856.9%	9999.99%	945860	2.1906	70.44	2.32	0%	1.36	0%	1.35	0%	1.32	0%	0%
20221104	237.9	237.91	226.9	231.5	-2.25%	9921.65%	9999.99%	1506049	3.4735	111.29	2.31	0%	1.36	0%	1.35	0%	1.32	0%	0%
20221103	220	240.96	218.89	236.83	7.16%	9999.99%	9999.99%	1395542	3.2415	102.89	2.32	0%	1.36	0%	1.35	0%	1.32	0%	0%
20221102	215.89	227.5	214.27	221	2.65%	9900%	9999.99%	1411754	3.1192	93.25	2.21	0%	1.36	0%	1.35	0%	1.32	0%	0%
20221101	222.36	225.45	212.1	215.3	-3.85%	9867.59%	9999.99%	1816700	3.9158	119.51	2.16	0%	1.36	0%	1.35	0%	1.32	0%	0%
20221031	217.2	229.28	216	223.93	3.43%	9896.88%	9999.99%	1369483	3.0636	92.87	2.24	0%	1.36	0%	1.35	0%	1.32	0%	0%
20221028	215.09	229.88	215.09	216.5	-1.84%	9652.25%	9999.99%	1493569	3.318	96.41	2.22	0%	1.36	0%	1.35	0%	1.32	0%	0%
20221027	218	223.48	212.2	220.55	0.25%	9999.99%	9999.99%	1272846	2.7726	75.69	2.18	0%	1.36	0%	1.35	0%	1.32	0%	0%
20221026	217.89	221.5	210.24	220	1.15%	9991.74%	9999.99%	1184788	2.5864	67.33	2.18	0%	1.36	0%	1.35	0%	1.32	0%	0%
20221025	218.7	220	211.26	217.5	-0.29%	9969.44%	9999.99%	968097	2.0866	50.82	2.16	0%	1.36	0%	1.35	0%	1.32	0%	0%
20221024	213.66	222.99	212.95	218.14	1.6%	9860.73%	9999.99%	1046461	2.2923	49.87	2.19	0%	1.36	0%	1.35	0%	1.32	0%	0%
20221021	217	220.5	204.77	214.7	-2.63%	9999.99%	9999.99%	1795159	3.8052	80.97	2.12	0%	1.36	0%	1.35	0%	1.32	0%	0%
20221020	193.9	224.99	192.27	220.5	12.73%	9999.99%	9999.99%	2449420	5.206	113.64	2.13	0%	1.36	0%	1.35	0%	1.32	0%	0%
20221019	194	198.65	191.01	195.6	0.8%	9879.59%	9999.99%	1263683	2.4755	58.04	1.96	0%	1.36	0%	1.35	0%	1.32	0%	0%
20221018	199	199.9	187.72	194.05	0.28%	9954.4%	9999.99%	2162182	4.1632	98.57	1.93	0%	1.36	0%	1.35	0%	1.32	0%	0%
20221017	187.04	198	186.14	193.5	3.09%	9999.99%	9999.99%	2378455	4.5496	111.19	1.91	0%	1.36	0%	1.35	0%	1.32	0%	0%
20220720	189.5	190.94	185.36	187.5	2.12%	9873.4%	9999.99%	557356	1.0477	76.79	1.88	41.35%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220719	183.61	187.99	181.98	183.6	0.01%	9824.32%	9999.99%	553884	1.0235	75.02	1.85	39.1%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220718	193.49	195.99	183.15	183.59	-4.18%	9770.43%	9999.99%	810977	1.5113	110.77	1.86	39.85%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220715	188.5	196.02	188	191.6	0.73%	9827.46%	9999.99%	540277	1.0438	76.5	1.93	45.11%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220714	180.17	192.4	178.16	190.22	3.95%	9999.99%	9999.99%	851828	1.6001	117.28	1.88	41.35%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220713	187	190.67	178.1	183	-3.12%	9999.99%	9999.99%	887927	1.6103	118.03	1.81	36.09%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220712	195.94	197.9	187.68	188.89	-3.6%	9841.58%	9999.99%	683408	1.3014	95.38	1.9	42.86%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220711	196.26	201.03	192	195.94	-2.21%	9948.21%	9999.99%	666517	1.3024	95.46	1.95	46.62%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220708	201	207.98	200	200.37	-1.73%	9770.44%	9999.99%	620373	1.2585	92.24	2.03	52.63%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220707	200.92	204.86	199.05	203.89	2.5%	9943.84%	9999.99%	919176	1.8621	136.48	2.03	52.63%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220706	195.23	206	193.11	198.92	2.33%	9846%	9999.99%	963555	1.9315	141.57	2	50.38%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220705	200	202.99	191.5	194.39	-3.13%	9817.86%	9999.99%	904005	1.7713	129.83	1.96	47.37%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220704	210.51	210.51	197.18	200.68	-4.45%	9884.08%	9999.99%	1074343	2.155	157.95	2.01	51.13%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220701	212.96	216	209.22	210.03	-1.36%	9807.08%	9999.99%	570520	1.2096	88.66	2.12	59.4%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220630	202.09	217.87	201.22	212.92	5.36%	9943.4%	9999.99%	1109532	2.3477	172.07	2.12	59.4%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220629	206.22	211.96	202	202.09	-3.39%	9662.8%	9999.99%	866444	1.7937	131.47	2.07	55.64%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220628	204.2	213	197.51	209.19	2.39%	9999.99%	9999.99%	1112758	2.2684	166.26	2.04	53.38%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220627	208.11	210.98	204	204.3	-1.3%	9817.48%	9999.99%	700895	1.4457	105.96	2.06	54.89%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220624	211	213.94	204.02	207	-0.99%	9851.92%	9999.99%	982694	2.0422	149.68	2.08	56.39%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220623	204.32	214.67	204.27	209.06	2.07%	9902.87%	9999.99%	953717	1.9927	146.05	2.09	57.14%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220622	208.29	210.88	204.21	204.83	-2%	9795.17%	9999.99%	636793	1.3166	96.5	2.07	55.64%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220621	216	216	206.1	209	-2.66%	9852.38%	9999.99%	806393	1.6898	123.85	2.1	57.89%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220620	223.96	226	214	214.72	-2.66%	9704.57%	9999.99%	653249	1.4304	104.84	2.19	64.66%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220617	219.97	222.75	216.16	220.58	-0.19%	9972.15%	9999.99%	576511	1.2632	92.58	2.19	64.66%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220616	205	224.5	203.34	221	8.2%	9999.99%	9999.99%	1073055	2.337	171.29	2.18	63.91%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220615	203.11	207.84	200.26	204.26	0.62%	9863.9%	9999.99%	558952	1.1449	83.91	2.05	54.14%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220614	210.5	212.99	198.89	203.01	-5.31%	9950%	9999.99%	779654	1.5783	115.68	2.02	51.88%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220613	218.11	220	209	214.4	-2.98%	9918.69%	9999.99%	690446	1.4764	108.21	2.14	60.9%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220610	214.59	225.75	213.03	220.99	2.22%	9945%	9999.99%	883763	1.9471	142.71	2.2	65.41%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220609	219.67	220.96	212.68	216.2	-1.22%	9909.26%	9999.99%	737521	1.5943	116.85	2.16	62.41%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220608	220	224.95	216	218.86	-0.75%	9848.18%	9999.99%	749249	1.6465	120.68	2.2	65.41%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220607	224	225.16	217	220.52	-1.83%	9923.64%	9999.99%	798426	1.7575	128.81	2.2	65.41%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220606	231.07	235	223.4	224.63	1.27%	9666.52%	9999.99%	1407750	3.2322	236.9	2.3	72.93%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220602	215.33	223.74	210.6	221.82	3.41%	9999.99%	9999.99%	964425	2.0966	153.67	2.17	63.16%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220601	204.1	216.77	204.1	214.5	3.22%	9970.42%	9999.99%	768117	1.639	120.13	2.13	60.15%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220531	198.85	210.99	196.98	207.81	3.2%	9999.99%	9999.99%	849988	1.7389	127.45	2.05	54.14%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220530	194	201.66	190.19	201.36	2.77%	9999.99%	9999.99%	788604	1.5604	114.37	1.98	48.87%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220527	198.6	206.51	193.5	195.93	-3.13%	9795.45%	9999.99%	794796	1.5724	115.25	1.98	48.87%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220526	201	205.85	195	202.27	-3.77%	9999.99%	9999.99%	1678491	3.3622	246.43	2	50.38%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220525	206.52	218.98	204.5	210.2	1.24%	9862.09%	9999.99%	816532	1.7231	126.29	2.11	58.65%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220524	298.8	313.92	290.01	291	-3.32%	9600%	9999.99%	631505	1.8952	138.91	3	125.56%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220523	295.73	304	291.03	300.99	2.8%	9999.99%	9999.99%	422400	1.2539	91.9	2.97	123.31%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220520	291	299.34	289.42	292.8	2.02%	9825.42%	9999.99%	661545	1.9512	143.01	2.95	121.8%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220519	282.83	292.75	278.01	287	0%	9934.97%	9999.99%	419291	1.1972	87.75	2.86	115.04%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220518	285	294.8	281.17	287	1.63%	9865.28%	9999.99%	511299	1.4723	107.91	2.88	116.54%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220517	275.42	287.6	275.42	282.41	0.49%	9809.12%	9999.99%	519252	1.4783	108.35	2.85	114.29%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220516	280.5	284.8	272.45	281.04	-0.32%	9973.12%	9999.99%	497626	1.3859	101.58	2.79	109.77%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220513	286.14	287	277.61	281.94	0.51%	9933.45%	9999.99%	514412	1.4445	105.87	2.81	111.28%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220512	268.92	286.6	268.5	280.51	2.75%	9918.21%	9999.99%	607725	1.7024	124.78	2.8	110.53%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220511	264.9	281	260	273	3.81%	9863.5%	9999.99%	650566	1.7821	130.62	2.74	106.02%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220510	241.41	267	241.01	262.98	6.76%	9975.86%	9999.99%	762857	1.9917	145.98	2.61	96.24%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220509	239.98	248.66	238	246.33	2.61%	9954.29%	9999.99%	320677	0.7857	57.59	2.45	84.21%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220506	236	251.37	233	240.06	-0.41%	9779.01%	9999.99%	447394	1.0883	79.77	2.43	82.71%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220505	240	260.99	238.05	241.05	-2.76%	9580.72%	9999.99%	666049	1.6575	121.48	2.49	87.22%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220429	234.02	250.71	223.02	247.9	11.67%	9999.99%	9999.99%	923200	2.1773	159.58	2.36	77.44%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220428	245.25	245.32	204.51	222	-11.2%	9999.99%	9999.99%	1151392	2.5027	183.43	2.17	63.16%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220427	227.98	252	221.65	250	8.15%	9999.99%	9999.99%	496493	1.1607	85.07	2.34	75.94%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220426	236.88	236.88	224	231.15	-1.11%	9950%	9999.99%	321187	0.7403	54.26	2.3	72.93%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220425	248	248	230	233.75	-6.87%	9599.17%	9999.99%	370138	0.8904	65.26	2.41	81.2%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220422	250	264.46	247.88	251	-0.4%	9743.14%	9999.99%	441785	1.1268	82.59	2.55	91.73%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220421	251.99	257.59	250	252	-0.49%	9821.26%	9999.99%	244213	0.6194	45.4	2.54	90.98%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220420	247.03	255	247.03	253.25	2.63%	9909.88%	9999.99%	236708	0.5978	43.82	2.53	90.23%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220419	250.25	255.48	245.5	246.77	-1.53%	9731.47%	9999.99%	243740	0.613	44.93	2.51	88.72%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220418	239	253.5	234.73	250.61	5.15%	9999.99%	9999.99%	366590	0.9064	66.43	2.47	85.71%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220415	242.82	242.82	235.51	238.34	-2.32%	9914.29%	9999.99%	178475	0.4241	31.08	2.38	78.95%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220414	242.5	249.99	238.21	244	2.48%	9900%	9999.99%	269602	0.6582	48.24	2.44	83.46%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220413	252.78	252.78	236.56	238.09	-5.81%	9697.94%	9999.99%	295275	0.7187	52.68	2.43	82.71%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220412	249.94	253.84	234	252.78	1.72%	9999.99%	9999.99%	733797	1.7861	130.91	2.43	82.71%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220411	262	262	245.67	248.5	-5.15%	9879.92%	9999.99%	368650	0.9197	67.41	2.49	87.22%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220408	254.11	264	249	262	1.04%	9999.99%	9999.99%	332478	0.86	63.03	2.59	94.74%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220407	260.6	264.99	258.51	259.3	-2.52%	9796.95%	9999.99%	220352	0.5769	42.28	2.62	96.99%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220401	283.15	290.95	278.24	279.49	-1.3%	9741.2%	9999.99%	304431	0.8647	63.38	2.84	113.53%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220331	277.83	283.58	273.3	283.18	1.14%	9999.99%	9999.99%	547677	1.534	112.43	2.8	110.53%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220330	269.77	284.92	265	280	6.06%	9971.94%	9999.99%	692685	1.9285	141.35	2.78	109.02%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220329	253.55	265	251.97	264	4.12%	9999.99%	9999.99%	316937	0.8255	60.5	2.6	95.49%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220328	253.18	254.03	245.89	253.55	0.12%	9999.99%	9999.99%	242171	0.6048	44.33	2.5	87.97%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220325	260	266.29	253.02	253.25	-3.74%	9640.38%	9999.99%	371240	0.9653	70.75	2.6	95.49%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220324	261.76	264.98	258.01	263.1	-1.1%	9941.98%	9999.99%	336126	0.8792	64.44	2.62	96.99%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220323	273	273	263.09	266.02	-0.39%	9826.12%	9999.99%	226972	0.6075	44.53	2.68	101.5%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220322	274.78	276.54	266	267.06	-2.27%	9791.11%	9999.99%	449190	1.2136	88.95	2.7	103.01%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220321	262.96	279.73	261	273.26	5.55%	9909.52%	9999.99%	734657	2.0035	146.84	2.73	105.26%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220318	267	271.96	257.66	258.9	-2.89%	9706.82%	9999.99%	434965	1.149	84.21	2.64	98.5%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220317	273	284.04	262.06	266.6	0.23%	9701.47%	9999.99%	1317583	3.5849	262.75	2.72	104.51%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220316	242.98	268.99	242.98	266	10.47%	9999.99%	9999.99%	820873	2.077	152.23	2.53	90.23%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220315	234.56	248.5	229.16	240.78	0.04%	9890.87%	9999.99%	822661	1.9853	145.51	2.41	81.2%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220311	257.15	263	253.08	260.14	-1.46%	9999.99%	9999.99%	527482	1.3512	99.03	2.56	92.48%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220310	266.93	272	259	264	3.1%	9862.26%	9999.99%	925279	2.4545	179.9	2.65	99.25%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220309	246.23	259.7	244.92	256.05	4.54%	9980.71%	9999.99%	1034463	2.6225	192.21	2.54	90.98%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220308	235.88	249.53	235.88	244.92	2.9%	9937.7%	9999.99%	808349	1.9722	144.55	2.44	83.46%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220307	245	247.46	234.99	238.02	-3.94%	9817.5%	9999.99%	452626	1.0846	79.49	2.4	80.45%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220304	238.96	260	238.96	247.78	1.8%	9771.71%	9999.99%	597194	1.4976	109.76	2.51	88.72%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220303	244.73	244.73	239.29	243.39	0.58%	9957.44%	9999.99%	355778	0.8611	63.11	2.42	81.95%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220302	238.88	244	233.8	241.99	0.55%	9982.92%	9999.99%	331296	0.7935	58.16	2.4	80.45%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220301	245.69	245.69	237.09	240.66	-1.75%	9927.5%	9999.99%	297646	0.7155	52.44	2.4	80.45%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220228	237.84	247.58	237.84	244.95	2.42%	9897.96%	9999.99%	477232	1.1672	85.55	2.45	84.21%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220225	245.98	252.2	237.35	239.16	-0.12%	9701.64%	9999.99%	601721	1.4681	107.6	2.44	83.46%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220224	240	243	232.96	239.45	-0.96%	9960.92%	9999.99%	511302	1.2184	89.3	2.38	78.95%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220223	217.21	247.01	217.21	241.78	10.81%	9999.99%	9999.99%	1070648	2.551	186.97	2.38	78.95%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220222	217.95	222.58	214.48	218.2	0.13%	9909.17%	9999.99%	390800	0.8526	62.49	2.18	63.91%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220221	219.15	223.79	217	217.91	-1.29%	9805%	9999.99%	330447	0.726	53.21	2.2	65.41%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220218	221	228.76	220.11	220.75	-2%	9754.91%	9999.99%	306876	0.6875	50.39	2.24	68.42%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220217	218.78	227.48	216.21	225.25	2.83%	9999.99%	9999.99%	404148	0.9031	66.19	2.23	67.67%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220216	223.6	226.68	218.07	219.06	-1.94%	9857.27%	9999.99%	369210	0.8122	59.53	2.2	65.41%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220215	211.88	224.45	211.88	223.4	4.83%	9999.99%	9999.99%	445108	0.9758	71.52	2.19	64.66%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220214	218.88	218.88	210.18	213.1	-3.36%	9904.69%	9999.99%	309015	0.6596	48.34	2.13	60.15%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220211	218.74	223.76	213.77	220.52	0.81%	9878.28%	9999.99%	354411	0.7815	57.28	2.21	66.17%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220210	217	223.52	215.13	218.74	0.34%	9842.73%	9999.99%	353186	0.7758	56.86	2.2	65.41%	1.36	0%	1.35	0%	1.32	0%	0.88%
20220209	215.44	220.01	213.62	218	-0.25%	9946.08%	9999.99%	371330	0.804	58.93	2.17	63.16%	1.36	0%	1.35	0%	1.32	0%	0.88%
20211203	294.85	302.01	287	291.6	-0.37%	9852.22%	9999.99%	603474	1.7687	129.63	2.93	120.3%	1.36	0%	1.35	0%	1.32	0%	0.88%
20211202	289	298.97	288	292.68	0.13%	9889.08%	9999.99%	629050	1.844	135.15	2.93	120.3%	1.36	0%	1.35	0%	1.32	0%	0.88%
20211201	298	309	290	292.3	-0.92%	9775%	9999.99%	806730	2.3908	175.23	2.96	122.56%	1.36	0%	1.35	0%	1.32	0%	0.88%
20211130	296.66	304.99	289	295.01	-1.24%	9900.34%	9999.99%	597890	1.762	129.14	2.95	121.8%	1.36	0%	1.35	0%	1.32	0%	0.88%
20211129	297.95	305	294.52	298.7	-0.28%	9889.97%	9999.99%	1092751	3.2639	239.22	2.99	124.81%	1.36	0%	1.35	0%	1.32	0%	0.88%
20211126	309.98	309.98	298.32	299.54	-2.51%	9785.81%	9999.99%	565815	1.7117	125.46	3.03	127.82%	1.36	0%	1.35	0%	1.32	0%	0.88%
20211125	302.85	321	300.46	307.25	0.81%	9811.29%	9999.99%	909513	2.8238	206.97	3.1	133.08%	1.36	0%	1.35	0%	1.32	0%	0.88%
20211124	304.5	326.15	304.5	304.78	0.09%	9606.37%	9999.99%	886096	2.7823	203.93	3.14	136.09%	1.36	0%	1.35	0%	1.32	0%	0.88%
20211123	303	313.65	303	304.5	-1.35%	9818.57%	9999.99%	530370	1.63	119.47	3.07	130.83%	1.36	0%	1.35	0%	1.32	0%	0.88%
20211122	301.76	319.95	298.36	308.66	1.2%	9824.76%	9999.99%	1113037	3.4652	253.98	3.11	133.83%	1.36	0%	1.35	0%	1.32	0%	0.88%
20211119	293	308.66	290	305	4.1%	9999.99%	9999.99%	984887	2.9632	217.18	3.01	126.32%	1.36	0%	1.35	0%	1.32	0%	0.88%
20211118	302.85	302.85	286.1	293	-1.86%	9832.2%	9999.99%	729070	2.1519	157.72	2.95	121.8%	1.36	0%	1.35	0%	1.32	0%	0.88%
20211117	287.37	303.8	285	298.55	4.93%	9918.46%	9999.99%	949655	2.8262	207.14	2.98	124.06%	1.36	0%	1.35	0%	1.32	0%	0.88%
20211116	284.88	303.49	277.3	284.52	-0.74%	9711.03%	9999.99%	977214	2.8355	207.82	2.9	118.05%	1.36	0%	1.35	0%	1.32	0%	0.88%
20211115	284.5	290.5	276	286.65	0.73%	9993.31%	9999.99%	922142	2.6145	191.63	2.84	113.53%	1.36	0%	1.35	0%	1.32	0%	0.88%
20211112	279.58	288.88	272.5	284.56	0%	9990.78%	9999.99%	896459	2.5308	185.49	2.82	112.03%	1.36	0%	1.35	0%	1.32	0%	0.88%
20211111	273.68	298	266.13	284.57	3.11%	9991.13%	9999.99%	1703833	4.8065	352.29	2.82	112.03%	1.36	0%	1.35	0%	1.32	0%	0.88%
20211110	276.99	276.99	264.26	276	0.29%	9999.99%	9999.99%	1043769	2.8322	207.58	2.71	103.76%	1.36	0%	1.35	0%	1.32	0%	0.88%
20211109	243	278.88	243	275.2	13.3%	9999.99%	9999.99%	1682722	4.4339	324.98	2.63	97.74%	1.36	0%	1.35	0%	1.32	0%	0.88%
20211108	232.68	245.6	226.09	242.9	4.92%	9999.99%	9999.99%	1067469	2.5472	186.69	2.39	79.7%	1.36	0%	1.35	0%	1.32	0%	0.88%
20211105	220	236.81	219.02	231.5	6.06%	9965.22%	9999.99%	1252355	2.8822	211.25	2.3	72.93%	1.36	0%	1.35	0%	1.32	0%	0.88%
20211104	210	221.5	210	218.28	-0.87%	9912.84%	9999.99%	767311	1.6718	122.53	2.18	63.91%	1.36	0%	1.35	0%	1.32	0%	0.88%
20211103	221.5	224.33	216.58	220.19	-0.3%	9908.64%	9999.99%	444598	0.9777	71.66	2.2	65.41%	1.36	0%	1.35	0%	1.32	0%	0.88%
20211102	224.98	231.5	218.5	220.86	-1.85%	9716%	9999.99%	931707	2.095	153.55	2.25	69.17%	1.36	0%	1.35	0%	1.32	0%	0.88%
20211101	239.51	240.25	216.53	225.02	-5.05%	9900.89%	9999.99%	1393555	3.1298	229.4	2.25	69.17%	1.36	0%	1.35	0%	1.32	0%	0.88%
20211029	214.99	241.44	206.61	236.98	8.62%	9999.99%	9999.99%	1752370	4.0214	294.74	2.29	72.18%	1.36	0%	1.35	0%	1.32	0%	0.88%
20211028	214.98	223.5	213.43	218.18	1.01%	9817.27%	9999.99%	603014	1.3258	97.17	2.2	65.41%	1.36	0%	1.35	0%	1.32	0%	0.88%
20211027	219	219	210.4	216	-0.92%	9993.46%	9999.99%	776969	1.6623	121.84	2.14	60.9%	1.36	0%	1.35	0%	1.32	0%	0.88%
20211026	224.23	230.03	217	218	-3.28%	9764.25%	9999.99%	773183	1.7094	125.29	2.21	66.17%	1.36	0%	1.35	0%	1.32	0%	0.88%
20211025	233.67	233.67	223.02	225.4	-3.51%	9917.78%	9999.99%	643387	1.4459	105.98	2.25	69.17%	1.36	0%	1.35	0%	1.32	0%	0.88%
20211022	225.05	238.82	225.05	233.6	3.8%	9882.91%	9999.99%	748825	1.7504	128.29	2.34	75.94%	1.36	0%	1.35	0%	1.32	0%	0.88%
20211021	223.8	226.2	220.61	225.05	-0.36%	9946.88%	9999.99%	324908	0.7276	53.33	2.24	68.42%	1.36	0%	1.35	0%	1.32	0%	0.88%
20211020	227	227.7	222.99	225.87	-0.44%	9938.67%	9999.99%	343395	0.7729	56.65	2.25	69.17%	1.36	0%	1.35	0%	1.32	0%	0.88%
20211019	224.33	230.03	223.02	226.86	1.13%	9893.83%	9999.99%	437612	0.9923	72.73	2.27	70.68%	1.36	0%	1.35	0%	1.32	0%	0.88%
20211018	225	228.71	220	224.33	-2.19%	9959.64%	9999.99%	483399	1.0782	79.03	2.23	67.67%	1.36	0%	1.35	0%	1.32	0%	0.88%
20211015	226.67	233.38	224.61	229.36	2.12%	9915.72%	9999.99%	489995	1.1215	82.2	2.29	72.18%	1.36	0%	1.35	0%	1.32	0%	0.88%
20211014	227.31	230.91	222.5	224.6	-1.88%	9882.22%	9999.99%	334989	0.7541	55.27	2.25	69.17%	1.36	0%	1.35	0%	1.32	0%	0.88%
20211013	229.88	229.88	222.17	228.9	0.62%	9999.99%	9999.99%	323470	0.7313	53.6	2.26	69.92%	1.36	0%	1.35	0%	1.32	0%	0.88%
20211012	229.34	232.98	223.67	227.5	-0.8%	9878.07%	9999.99%	471678	1.0748	78.78	2.28	71.43%	1.36	0%	1.35	0%	1.32	0%	0.88%
20211011	238.6	244.8	226.09	229.34	-4.44%	9785.34%	9999.99%	772977	1.7963	131.66	2.32	74.44%	1.36	0%	1.35	0%	1.32	0%	0.88%
20211008	237	244	234.93	239.99	1.92%	9983.61%	9999.99%	404207	0.9635	70.62	2.38	78.95%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210930	235.79	238.69	232.1	235.48	1.41%	9877.97%	9999.99%	374342	0.8827	64.7	2.36	77.44%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210929	239.53	240	231.64	232.21	-3.65%	9781.28%	9999.99%	519866	1.2196	89.39	2.35	76.69%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210928	243.39	248.77	240	241	-0.88%	9777.05%	9999.99%	467395	1.1384	83.44	2.44	83.46%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210927	245	255.23	240.1	243.15	0.03%	9704.44%	9999.99%	799290	1.9807	145.17	2.48	86.47%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210924	253.24	262.5	241.68	243.08	-3.29%	9584.46%	9999.99%	681057	1.7122	125.49	2.51	88.72%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210923	249.96	258.01	249.96	251.34	0.7%	9756.47%	9999.99%	528656	1.3481	98.81	2.55	91.73%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210922	248	259	243.99	249.6	-1.35%	9844.22%	9999.99%	539727	1.3525	99.13	2.51	88.72%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210917	256.5	259.49	250.89	253.01	-0.78%	9861.02%	9999.99%	408617	1.0399	76.22	2.54	90.98%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210916	265.11	267.75	253.03	255	-4.31%	9822.18%	9999.99%	511932	1.3175	96.56	2.57	93.23%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210915	259.39	270.93	255.89	266.48	2.73%	9955.85%	9999.99%	665830	1.7672	129.52	2.65	99.25%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210914	258.5	268	255.84	259.39	0.15%	9762.74%	9999.99%	539852	1.4186	103.97	2.63	97.74%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210913	271.01	271.46	252.3	259	-5.51%	9900%	9999.99%	901443	2.3316	170.89	2.59	94.74%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210910	260.42	278.8	260.42	274.11	5.22%	9977.57%	9999.99%	800584	2.1744	159.37	2.72	104.51%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210909	271.66	272.66	258	260.5	-4.27%	9804.94%	9999.99%	636761	1.6748	122.75	2.63	97.74%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210908	260.82	281.39	257.26	272.13	4.48%	9941.7%	9999.99%	948121	2.569	188.29	2.71	103.76%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210907	261.41	264	252.3	260.45	-0.46%	9994.96%	9999.99%	703968	1.8133	132.9	2.58	93.98%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210906	257	265.38	248.91	261.66	2.26%	9999.99%	9999.99%	949689	2.4567	180.06	2.59	94.74%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210729	309.7	341	307	340	11.84%	9999.99%	9999.99%	1459432	4.7542	348.45	3.26	145.11%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210728	305	315.8	288	304	-5.77%	9900%	9999.99%	1459381	4.4429	325.64	3.04	128.57%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210727	318	347.8	315.02	322.6	1.99%	9616.87%	9999.99%	2251918	7.4665	547.25	3.32	149.62%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210726	307	319	299.8	316.31	3.03%	9999.99%	9999.99%	1369766	4.2529	311.71	3.1	133.08%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210723	315	323.8	300.01	307	-3.15%	9803.23%	9999.99%	958340	2.9686	217.58	3.1	133.08%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210722	300.37	322.59	294	317	6.73%	9999.99%	9999.99%	1508935	4.6607	341.6	3.09	132.33%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210721	274.87	303	271.28	297	7.43%	9967.8%	9999.99%	1058427	3.1238	228.96	2.95	121.8%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210720	283.27	283.27	265.99	276.46	-1.1%	9953.09%	9999.99%	689176	1.8949	138.88	2.75	106.77%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210719	272.8	283	264.49	279.54	-2.05%	9999.99%	9999.99%	893401	2.4463	179.3	2.74	106.02%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210716	292	303.3	285	285.4	0.22%	9607.48%	9999.99%	653127	1.9224	140.9	2.94	121.05%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210715	288.38	294.19	280.08	284.78	-1.25%	9892.28%	9999.99%	428591	1.223	89.64	2.85	114.29%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210714	308	309.5	286	288.38	-6.03%	9742.32%	9999.99%	893109	2.6136	191.56	2.93	120.3%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210713	300	310.6	286.11	306.89	2.81%	9999.99%	9999.99%	961608	2.8771	210.87	2.99	124.81%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210712	300.85	306.9	292.01	298.5	-0.78%	9850%	9999.99%	655097	1.965	144.02	3	125.56%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210709	304.03	305.98	295.53	300.85	-1.04%	9895.02%	9999.99%	731295	2.1999	161.24	3.01	126.32%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210708	281.15	313	281.15	304	6.97%	9999.67%	9999.99%	1334669	4.0116	294.03	3.01	126.32%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210707	280.01	285.98	273.58	284.2	-0.1%	9978.01%	9999.99%	776368	2.1911	160.59	2.82	112.03%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210706	286.83	292.59	272.38	284.48	-2.06%	9999.99%	9999.99%	1240771	3.4834	255.31	2.81	111.28%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210705	289.38	297.7	278.26	290.47	1.88%	9985.76%	9999.99%	1202345	3.4603	253.62	2.88	116.54%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210702	295.98	298.42	281	285.1	-3.25%	9833.8%	9999.99%	1320304	3.789	277.71	2.87	115.79%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210701	311	317	294	294.67	-5.25%	9561.31%	9999.99%	1196679	3.6525	267.71	3.05	129.32%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210630	293.5	319.97	283.32	311	7.66%	9999.99%	9999.99%	1684279	5.0749	371.96	3.01	126.32%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210629	280.66	295	278	288.88	3.43%	9930.56%	9999.99%	1626291	4.6882	343.62	2.88	116.54%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210628	262.2	285	262.2	279.3	6.49%	9983.03%	9999.99%	1555347	4.3136	316.16	2.77	108.27%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210625	257.58	265.46	251.18	262.28	1.82%	9987.69%	9999.99%	1245338	3.2409	237.54	2.6	95.49%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210624	257.63	262	248.56	257.58	-0.18%	9999.99%	9999.99%	1425578	3.6356	266.47	2.55	91.73%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210623	242.87	264.49	236.87	258.05	6.81%	9999.99%	9999.99%	2313519	5.8481	428.63	2.53	90.23%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210622	251.3	255.98	239.39	241.6	-3.82%	9801.64%	9999.99%	1611051	3.9283	287.92	2.44	83.46%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210621	258.89	261.08	246.45	251.19	-4.43%	9789.37%	9999.99%	1887743	4.7872	350.87	2.54	90.98%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210618	256	270.99	256	262.83	1.43%	9855.68%	9999.99%	1763746	4.6548	341.17	2.64	98.5%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210617	233	266	233	259.12	11.49%	9999.99%	9999.99%	1933667	4.8592	356.15	2.51	88.72%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210616	242.34	251	232	232.42	-4.09%	9543.98%	9999.99%	1362969	3.2823	240.57	2.41	81.2%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210615	227.51	249	227.1	242.34	6.52%	9999.99%	9999.99%	1561594	3.7383	273.99	2.39	79.7%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210611	246	246	227.34	227.51	-6.16%	9664.38%	9999.99%	1212246	2.8207	206.74	2.33	75.19%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210610	243.98	250	236	242.44	1.17%	9918.18%	9999.99%	1252075	3.0317	222.21	2.42	81.95%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210609	247.88	251.99	238.1	239.64	-2.61%	9721.31%	9999.99%	809290	1.971	144.46	2.44	83.46%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210608	263	263	238.56	246.06	-6.09%	9861.94%	9999.99%	1394375	3.4448	252.48	2.47	85.71%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210607	258.52	272	257.01	262.03	2.98%	9825.38%	9999.99%	1033449	2.7329	200.3	2.64	98.5%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210604	257.49	259.48	249.01	254.75	-1.11%	9929.53%	9999.99%	1273347	3.2291	236.67	2.54	90.98%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210603	263.28	265	250.87	257.61	-2.15%	9923.74%	9999.99%	898131	2.3113	169.4	2.57	93.23%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210602	262.01	272	254.13	263.28	0.88%	9948.85%	9999.99%	1444581	3.7912	277.87	2.62	96.99%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210601	258.2	284.77	256.3	260.99	0.4%	9530.63%	9999.99%	1696919	4.5948	336.77	2.71	103.76%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210531	255.31	265	251.08	259.94	2.49%	9999.99%	9999.99%	1553066	3.9947	292.79	2.57	93.23%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210528	239.74	259.43	237	253.63	5.04%	9964.68%	9999.99%	1825750	4.6088	337.8	2.52	89.47%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210527	225	246.96	222.82	241.47	7.41%	9999.99%	9999.99%	1354995	3.1983	234.42	2.36	77.44%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210526	215.75	230.5	215.55	224.81	3.27%	9891.56%	9999.99%	893346	2.0133	147.56	2.25	69.17%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210525	209.07	219	209.07	217.7	4.73%	9978.7%	9999.99%	993145	2.1445	157.18	2.16	62.41%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210524	203	210.79	201.68	207.87	2.41%	9893.75%	9999.99%	540860	1.1224	82.27	2.08	56.39%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210521	214.98	215	200.17	202.98	-2.95%	9801.46%	9999.99%	673137	1.38	101.15	2.05	54.14%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210520	209.99	211.69	207.06	209.15	-0.04%	9907.18%	9999.99%	519887	1.0885	79.78	2.09	57.14%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210519	208.9	212.79	206.12	209.24	0.51%	9863.81%	9999.99%	731119	1.5319	112.28	2.1	57.89%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210518	194.1	212.88	194.1	208.17	7.25%	9860.29%	9999.99%	1536949	3.2074	235.08	2.09	57.14%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210517	193	196.68	191	194.09	0.56%	9904.64%	9999.99%	570051	1.1032	80.86	1.94	45.86%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210514	192.88	195.78	188.5	193	1.37%	9952.08%	9999.99%	969608	1.8575	136.14	1.92	44.36%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210513	168.75	204.79	168.38	190.4	11.16%	9974.07%	9999.99%	2181237	4.1156	301.65	1.89	42.11%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210512	170.5	172.27	167.17	171.29	0.46%	9975.88%	9999.99%	746569	1.2697	93.06	1.7	27.82%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210511	170.69	180.69	169.61	170.5	-0.98%	9642.86%	9999.99%	1126526	1.9678	144.23	1.75	31.58%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210510	173.99	175.84	167.14	172.19	-1.94%	9999.99%	9999.99%	644091	1.0971	80.41	1.7	27.82%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210507	177.75	180	174.01	175.6	-0.34%	9820.9%	9999.99%	687105	1.213	88.91	1.77	33.08%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210506	188.35	188.35	176.01	176.2	-5.74%	9688.89%	9999.99%	1052334	1.8984	139.14	1.8	35.34%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210430	194.92	196.42	186.92	186.92	-5.12%	9737.89%	9999.99%	1663627	3.1619	231.75	1.9	42.86%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210429	211.89	211.89	190	197	-14.74%	9750%	9999.99%	2607287	5.2178	382.43	2	50.38%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210428	223	233.1	219.1	231.07	3.62%	9999.99%	9999.99%	1084445	2.4748	181.39	2.28	71.43%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210427	218.8	226.66	214.8	223	1.13%	9990.5%	9999.99%	1143733	2.5262	185.16	2.21	66.17%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210426	217.71	225.44	216.01	220.5	1.57%	9877.38%	9999.99%	1131518	2.5043	183.55	2.21	66.17%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210423	215.5	219.9	213.38	217.1	-0.18%	9950.93%	9999.99%	582363	1.2575	92.17	2.16	62.41%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210422	215	223.49	214.5	217.5	0.84%	9877.06%	9999.99%	805308	1.7532	128.5	2.18	63.91%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210421	213	217.88	211	215.68	0.79%	9931.63%	9999.99%	622690	1.3378	98.05	2.15	61.65%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210416	206.1	207.55	198.05	200.81	-3.01%	9890.55%	9999.99%	889788	1.7904	131.23	2.01	51.13%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210415	203.89	209.18	199	207.05	1.45%	9999.99%	9999.99%	679784	1.3898	101.86	2.04	53.38%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210414	202.38	206.49	202.22	204.09	1.15%	9904.41%	9999.99%	526447	1.073	78.64	2.04	53.38%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210413	205.62	211.33	201.61	201.77	-3.27%	9742.44%	9999.99%	745112	1.5311	112.22	2.05	54.14%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210412	216.12	216.99	207.01	208.59	-3.58%	9785.78%	9999.99%	720738	1.5204	111.44	2.11	58.65%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210409	219.77	221	214.01	216.34	-0.27%	9823.85%	9999.99%	706169	1.5374	112.68	2.18	63.91%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210408	222	225.91	216.1	216.93	-3.57%	9805.48%	9999.99%	1111302	2.4385	178.73	2.19	64.66%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210407	222.46	226.66	217.38	224.97	1.38%	9999.99%	9999.99%	1110708	2.4709	181.1	2.22	66.92%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210406	222	224.85	214.36	221.91	-0.05%	9999.99%	9999.99%	1281246	2.8051	205.6	2.19	64.66%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210402	211	223.8	210.96	222.02	6.69%	9999.99%	9999.99%	2130620	4.6652	341.93	2.19	64.66%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210401	188.83	208.3	186.9	208.1	11.3%	9999.99%	9999.99%	2279852	4.5684	334.84	2	50.38%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210330	199.2	201.8	196	201.06	0.93%	9999.99%	9999.99%	689366	1.3725	100.6	1.99	49.62%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210329	203.49	205.8	198.2	199.2	-1.48%	9810.45%	9999.99%	845584	1.7029	124.81	2.01	51.13%	1.36	0%	1.35	0%	1.32	0%	0.88%
20210326	197.01	202.99	192.29	202.2	3.26%	9999.99%	9999.99%	1016952	2.0088	147.23	1.98	48.87%	1.36	0%	1.35	0%	1.32	0%	0.88%
20201215	323	327.99	315	317.27	-2.68%	9814.69%	9999.99%	678382	2.1684	158.93	3.2	140.6%	1.36	0%	1.35	0%	1.32	0%	0.88%
20201214	320.4	330	320	326	2.11%	9900%	9999.99%	1109394	3.6113	264.69	3.26	145.11%	1.36	0%	1.35	0%	1.32	0%	0.88%
20201211	303	322.88	299	319.26	5.46%	9999.99%	9999.99%	1785794	5.6346	412.98	3.16	137.59%	1.36	0%	1.35	0%	1.32	0%	0.88%
20201210	298	306.5	295.02	302.72	1.24%	9890.76%	9999.99%	778092	2.3589	172.89	3.03	127.82%	1.36	0%	1.35	0%	1.32	0%	0.88%
20201209	303.01	307.59	299	299.02	-1.79%	9768.65%	9999.99%	755314	2.2901	167.85	3.03	127.82%	1.36	0%	1.35	0%	1.32	0%	0.88%
20201208	307.36	311.95	302.2	304.48	-1.14%	9882.95%	9999.99%	620534	1.8952	138.91	3.05	129.32%	1.36	0%	1.35	0%	1.32	0%	0.88%
20201207	313.01	322.57	307	308	-0.21%	9771.79%	9999.99%	571704	1.7862	130.92	3.12	134.59%	1.36	0%	1.35	0%	1.32	0%	0.88%
20201204	314	315.65	302	308.64	-2.38%	9920.78%	9999.99%	679911	2.0942	153.49	3.08	131.58%	1.36	0%	1.35	0%	1.32	0%	0.88%
20201203	319.56	323.02	314.1	316.17	-1.07%	9873.82%	9999.99%	421369	1.3349	97.84	3.17	138.35%	1.36	0%	1.35	0%	1.32	0%	0.88%
20201202	315.67	324.87	315	319.6	1.24%	9856.39%	9999.99%	618130	1.9849	145.48	3.21	141.35%	1.36	0%	1.35	0%	1.32	0%	0.88%
20201201	325.99	325.99	314	315.7	-3.16%	9858.99%	9999.99%	889683	2.8214	206.79	3.17	138.35%	1.36	0%	1.35	0%	1.32	0%	0.88%
20201130	316.96	329	313.01	325.99	4.35%	9961.42%	9999.99%	935993	3.0346	222.42	3.24	143.61%	1.36	0%	1.35	0%	1.32	0%	0.88%
20201127	311.88	317.68	310.02	312.41	-0.7%	9849.36%	9999.99%	431183	1.3537	99.22	3.14	136.09%	1.36	0%	1.35	0%	1.32	0%	0.88%
20201126	309.91	318.58	307.78	314.61	0.99%	9887.62%	9999.99%	539060	1.6972	124.39	3.15	136.84%	1.36	0%	1.35	0%	1.32	0%	0.88%
20201125	307.01	317.65	305.08	311.52	0.79%	9852.72%	9999.99%	728240	2.2797	167.09	3.13	135.34%	1.36	0%	1.35	0%	1.32	0%	0.88%
20201124	302.94	312.53	301.03	309.08	2.03%	9902.59%	9999.99%	710589	2.1924	160.69	3.09	132.33%	1.36	0%	1.35	0%	1.32	0%	0.88%
20201123	306.79	308	293	302.92	-0.79%	9999.99%	9999.99%	784023	2.3477	172.07	2.99	124.81%	1.36	0%	1.35	0%	1.32	0%	0.88%
20201120	308.99	311.99	302.57	305.34	-1.18%	9878.43%	9999.99%	426254	1.3032	95.52	3.06	130.08%	1.36	0%	1.35	0%	1.32	0%	0.88%
20201119	308	315.5	305	309	-0.21%	9867.74%	9999.99%	415445	1.2899	94.54	3.1	133.08%	1.36	0%	1.35	0%	1.32	0%	0.88%
20201118	308.12	316.45	306.19	309.66	-1.38%	9856.91%	9999.99%	554628	1.7252	126.45	3.11	133.83%	1.36	0%	1.35	0%	1.32	0%	0.88%
20201117	332.66	332.66	300.88	314	-4.56%	9964.1%	9999.99%	1198979	3.7404	274.15	3.12	134.59%	1.36	0%	1.35	0%	1.32	0%	0.88%
20201116	355.77	355.77	325.02	329	-0.86%	9779.88%	9999.99%	700784	2.3322	170.94	3.33	150.38%	1.36	0%	1.35	0%	1.32	0%	0.88%
20201113	323.21	335.82	321	331.85	1.07%	9986.63%	9999.99%	723077	2.377	174.22	3.29	147.37%	1.36	0%	1.35	0%	1.32	0%	0.88%
20201112	332.62	333.88	320.1	328.35	1.5%	9999.99%	9999.99%	630320	2.0509	150.32	3.25	144.36%	1.36	0%	1.35	0%	1.32	0%	0.88%
20201111	347.12	347.66	320.28	323.5	-6.48%	9643.98%	9999.99%	1027614	3.4137	250.2	3.32	149.62%	1.36	0%	1.35	0%	1.32	0%	0.88%
20201110	354.2	364.93	343.01	345.93	-4.31%	9672.03%	9999.99%	1278268	4.5307	332.07	3.54	166.17%	1.36	0%	1.35	0%	1.32	0%	0.88%
20201109	314.05	375	314.05	361.51	15.28%	9999.99%	9999.99%	2113075	7.3068	535.54	3.46	160.15%	1.36	0%	1.35	0%	1.32	0%	0.88%
20201106	320	321.59	308.84	313.6	-2.49%	9855.56%	9999.99%	852358	2.6829	196.64	3.15	136.84%	1.36	0%	1.35	0%	1.32	0%	0.88%
20201105	323.97	328	317.6	321.6	1.26%	9887.58%	9999.99%	727855	2.3405	171.54	3.22	142.11%	1.36	0%	1.35	0%	1.32	0%	0.88%
20201104	318	328.3	316	317.6	-0.75%	9825%	9999.99%	847088	2.7137	198.9	3.2	140.6%	1.36	0%	1.35	0%	1.32	0%	0.88%
20201103	299.94	320	294	320	8.11%	9999.99%	9999.99%	1335960	4.1822	306.53	3.13	135.34%	1.36	0%	1.35	0%	1.32	0%	0.88%
20201102	307.89	308.44	290.77	296	-2.59%	9866.33%	9999.99%	1258639	3.7422	274.28	2.97	123.31%	1.36	0%	1.35	0%	1.32	0%	0.88%
20201030	292	315	292	303.88	3.05%	9863.28%	9999.99%	1250228	3.8194	279.94	3.05	129.32%	1.36	0%	1.35	0%	1.32	0%	0.88%
20201029	299	303.97	292.5	294.9	-3.28%	9829.29%	9999.99%	901329	2.673	195.91	2.97	123.31%	1.36	0%	1.35	0%	1.32	0%	0.88%
20201028	283.02	309.85	283.02	304.89	8.55%	9999.99%	9999.99%	1359679	4.0572	297.37	2.98	124.06%	1.36	0%	1.35	0%	1.32	0%	0.88%
20201027	283	285.56	274	280.88	-2.05%	9931.43%	9999.99%	700734	1.9618	143.79	2.8	110.53%	1.36	0%	1.35	0%	1.32	0%	0.88%
20201026	287.2	290.95	275.48	286.76	-0.15%	9961.75%	9999.99%	385152	1.0961	80.34	2.85	114.29%	1.36	0%	1.35	0%	1.32	0%	0.88%
20201023	293.47	296.28	283	287.2	-1.92%	9837.72%	9999.99%	510387	1.4758	108.17	2.89	117.29%	1.36	0%	1.35	0%	1.32	0%	0.88%
20201022	301.98	302.28	292	292.81	-0.94%	9758.92%	9999.99%	340045	1.0095	73.99	2.97	123.31%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200909	289.99	289.99	265.02	267.31	-7.23%	9727.57%	9999.99%	1046370	2.8436	208.42	2.72	104.51%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200908	300	301.99	286	288.14	-4.24%	9767.81%	9999.99%	925468	2.6988	197.81	2.92	119.55%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200907	325	332.3	292.01	300.9	-8.79%	9513.42%	9999.99%	1492856	4.6747	342.63	3.13	135.34%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200904	317.03	340	317.03	329.9	1.23%	9836.75%	9999.99%	895355	2.9766	218.17	3.32	149.62%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200903	330	335.86	318.02	325.88	-1.55%	9865.75%	9999.99%	642775	2.099	153.84	3.27	145.86%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200902	332.97	345.58	330.03	331.01	-0.82%	9751.49%	9999.99%	683368	2.2959	168.28	3.36	152.63%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200901	329.4	335.57	322.23	333.75	1.17%	9983.08%	9999.99%	645336	2.133	156.34	3.31	148.87%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200831	328.44	340	322	329.9	1.66%	9836.75%	9999.99%	996497	3.3128	242.81	3.32	149.62%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200828	350	350	315	324.5	-9.13%	9884.62%	9999.99%	1536782	4.9873	365.54	3.25	144.36%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200827	327.5	368	323	357.11	9.08%	9999.99%	9999.99%	1295904	4.5211	331.37	3.49	162.41%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200826	349.99	351.53	320.9	327.39	-6.87%	9790.94%	9999.99%	1172347	3.8835	284.64	3.31	148.87%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200825	360.5	361.99	349.7	351.53	-1.07%	9802.25%	9999.99%	400856	1.4247	104.42	3.55	166.92%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200824	353.77	365.77	345.54	355.33	0.44%	9853.22%	9999.99%	752964	2.6898	197.15	3.57	168.42%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200821	384.98	384.98	351.11	353.77	-6.35%	9618.96%	9999.99%	1296572	4.7131	345.44	3.64	173.68%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200820	385	395.98	375.88	377.77	-3.14%	9686.79%	9999.99%	586617	2.2651	166.02	3.86	190.23%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200819	415.39	415.39	378.69	390	-6.25%	9798.48%	9999.99%	982333	3.8725	283.83	3.94	196.24%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200818	414	429.99	410.58	416	0.48%	9828.4%	9999.99%	581325	2.4372	178.63	4.19	215.04%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200817	411	415	404.08	414	1.1%	9997.56%	9999.99%	548085	2.2497	164.89	4.1	208.27%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200814	391.84	411.84	391.42	409.5	3.62%	9999.99%	9999.99%	575346	2.3147	169.65	4.02	202.26%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200813	416	419	390.25	395.2	-2.83%	9706.45%	9999.99%	636042	2.5619	187.77	4.03	203.01%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200812	415	427	396.28	406.69	-2.55%	9892.38%	9999.99%	796474	3.2429	237.68	4.07	206.02%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200811	433	437.99	415.35	417.32	-4.83%	9673.3%	9999.99%	778579	3.325	243.7	4.27	221.05%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200810	417.59	445.98	408.3	438.5	3.42%	9999.99%	9999.99%	1053424	4.4736	327.89	4.25	219.55%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200807	432	433	412	424	-2.1%	9995.24%	9999.99%	960516	4.0379	295.95	4.2	215.79%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200806	439.5	449.8	420	433.09	-4.3%	9810.53%	9999.99%	831338	3.6364	266.53	4.37	228.57%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200805	467	469	444	452.55	1.93%	9824.34%	9999.99%	982728	4.4773	328.16	4.56	242.86%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200804	465	466	431.22	444	-3.87%	9877.53%	9999.99%	1028350	4.5791	335.62	4.45	234.59%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200803	448.07	483	448.07	461.88	5.71%	9811.59%	9999.99%	1888192	8.8016	645.1	4.66	250.38%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200731	390	448	385	436.93	11.98%	9999.99%	9999.99%	1857163	7.7205	565.87	4.16	212.78%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200730	386.73	396	380	390.19	0.26%	9904.87%	9999.99%	1479056	5.7624	422.35	3.9	193.23%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200729	342.98	399.8	338.35	389.16	13.56%	9999.99%	9999.99%	1911220	6.9542	509.7	3.64	173.68%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200728	343.97	354.78	336	342.7	0.76%	9833.33%	9999.99%	810541	2.7934	204.74	3.45	159.4%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200727	330.63	346.88	330.63	340.12	3.7%	9874.19%	9999.99%	882592	3.0082	220.48	3.41	156.39%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200724	368	368	327	328	-13.3%	9352.45%	9999.99%	1499150	5.2086	381.76	3.47	160.9%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200723	373.01	385	361.01	378.3	1.67%	9999.99%	9999.99%	1044854	3.9128	286.78	3.74	181.2%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200722	361	390	350.11	372.1	2.55%	9717.94%	9999.99%	1587854	6.0126	440.69	3.79	184.96%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200721	353	379	353	362.84	2.27%	9813.66%	9999.99%	1042944	3.8205	280.02	3.66	175.19%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200720	361.23	369.5	323.5	354.8	-1.17%	9999.99%	9999.99%	1036380	3.594	263.42	3.47	160.9%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200717	369.7	378	338	359	-1.39%	9844.6%	9999.99%	1217208	4.3924	321.94	3.61	171.43%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200716	413.41	422	345	364.07	-13.32%	9380.99%	9999.99%	2063041	7.9161	580.2	3.84	188.72%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200715	489.68	496	415	420	-14.21%	9090.37%	9999.99%	1870221	8.5402	625.94	4.57	243.61%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200714	482.83	499.9	464.01	489.57	2.44%	9952.77%	9999.99%	1735917	8.4484	619.22	4.87	266.17%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200713	453	495	452	477.9	5.04%	9877.04%	9999.99%	1585891	7.5954	556.7	4.79	260.15%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200710	455	468	446.35	454.98	-2.22%	9834.06%	9999.99%	1162479	5.3187	389.83	4.58	244.36%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200709	455.01	485.02	450.01	465.3	2.67%	9949.68%	9999.99%	1620746	7.5103	550.46	4.63	248.12%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200708	444	459.8	436	453.2	0.64%	9999.99%	9999.99%	1429367	6.4058	469.51	4.48	236.84%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200707	450.3	500.85	441.01	450.3	-2%	9563.09%	9999.99%	2469901	11.5042	843.19	4.66	250.38%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200706	399	459.5	399	459.5	19.14%	9999.99%	9999.99%	1589775	6.945	509.03	4.37	228.57%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200703	380	399.39	372	385.68	0.28%	9840.21%	9999.99%	1023337	3.9685	290.87	3.88	191.73%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200702	377	402.8	371.06	385	2.33%	9721.43%	9999.99%	1377226	5.3999	395.78	3.92	194.74%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200701	389.58	389.99	368	376.25	-2.19%	9827.44%	9999.99%	1115873	4.2239	309.59	3.79	184.96%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200630	354	398	351	384.67	11.6%	9999.99%	9999.99%	1443504	5.4295	397.95	3.76	182.71%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200629	353.64	359.9	341.02	344.68	-3.18%	9861.85%	9999.99%	968342	3.3518	245.67	3.46	160.15%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200624	360.98	371.93	348.31	356.01	-1.38%	9844.41%	9999.99%	1210145	4.3303	317.38	3.58	169.17%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200623	350.4	367.89	343.83	361	3.03%	9999.99%	9999.99%	1807108	6.441	472.09	3.56	167.67%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200622	298	350.4	298	350.4	20%	9999.99%	9999.99%	2266850	7.5769	555.34	3.34	151.13%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200619	287.96	293.72	283.38	292	0.69%	9999.99%	9999.99%	907949	2.6141	191.6	2.88	116.54%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200618	277.66	294	277.66	290	4.44%	9969.44%	9999.99%	940422	2.7046	198.23	2.88	116.54%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200617	285.8	287.53	272.46	277.66	-2.82%	9851.97%	9999.99%	712607	1.9914	145.96	2.79	109.77%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200616	287.01	289.96	283.51	285.73	1.13%	9890.56%	9999.99%	481833	1.3802	101.16	2.86	115.04%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200615	291	291	280.91	282.55	-4.18%	9814.04%	9999.99%	922935	2.6342	193.07	2.85	114.29%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200612	293.5	303	291.38	294.88	-2.85%	9895.93%	9999.99%	684815	2.0235	148.31	2.95	121.8%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200611	295.45	310.88	295.45	303.54	2.8%	9852.13%	9999.99%	1185738	3.6118	264.72	3.05	129.32%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200610	293	296.61	289.11	295.26	-0.29%	9977.13%	9999.99%	719652	2.1119	154.79	2.93	120.3%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200609	300.79	306.9	291	296.11	-2.76%	9903.72%	9999.99%	1373482	4.0711	298.39	2.96	122.56%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200608	305.18	314.5	304.01	304.52	-0.07%	9755.02%	9999.99%	902796	2.7881	204.35	3.09	132.33%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200605	306.26	313.9	299	304.72	-1.06%	9858.17%	9999.99%	1064856	3.262	239.08	3.06	130.08%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200604	326.15	329.2	305	308	-6.72%	9677.78%	9999.99%	1576128	4.9577	363.37	3.15	136.84%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200603	328	336	317.99	330.2	1.29%	9997.86%	9999.99%	1398181	4.5656	334.63	3.27	145.86%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200602	322.01	343.6	322.01	326	1.88%	9660.48%	9999.99%	1906751	6.3666	466.63	3.34	151.13%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200601	302	321.97	299.1	320	8.47%	9999.99%	9999.99%	1622373	5.102	373.95	3.14	136.09%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200529	285	305.3	285	295	1.47%	9799.33%	9999.99%	1427751	4.2501	311.51	2.98	124.06%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200528	297.96	299	280.52	290.72	-3.58%	9959.52%	9999.99%	1499353	4.3284	317.25	2.89	117.29%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200527	296.1	320.65	291.68	301.5	0.17%	9752.94%	9999.99%	1748742	5.3427	391.59	3.06	130.08%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200526	293	304.16	290	300.99	2.38%	9999.99%	9999.99%	1607477	4.7609	348.94	2.96	122.56%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200525	282	305	282	293.99	2.66%	9865.76%	9999.99%	1195006	3.53	258.73	2.95	121.8%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200522	283	293.49	270	286.36	-0.22%	9999.99%	9999.99%	1509651	4.2656	312.64	2.83	112.78%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200521	305	312	285.5	287	-8.01%	9530.87%	9999.99%	1750178	5.2166	382.34	2.98	124.06%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200520	325	335.36	299.08	311.99	-5.46%	9741.96%	9999.99%	2160737	6.8491	502	3.17	138.35%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200519	301.82	333.33	299	330	8.34%	9999.99%	9999.99%	2218064	7.0499	516.71	3.18	139.1%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200518	323.99	338	301	304.6	-1.74%	9508.83%	9999.99%	2334857	7.4068	542.87	3.17	138.35%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200515	289.1	319	282.35	310	6.71%	9999.99%	9999.99%	2464471	7.4015	542.48	3	125.56%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200514	277	299.33	275.51	290.5	3.38%	9986.81%	9999.99%	2111397	6.0726	445.08	2.88	116.54%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200513	284.84	301	278.99	281.01	-3.95%	9623.53%	9999.99%	1836718	5.3073	388.99	2.89	117.29%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200512	275	294	260.11	292.58	4.47%	9999.99%	9999.99%	2114410	5.829	427.23	2.76	107.52%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200511	262.33	302	257.28	280.05	6.54%	9937.63%	9999.99%	2694426	7.5213	551.27	2.79	109.77%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200508	265	273.88	253.56	262.86	-2.16%	9856.82%	9999.99%	2439300	6.4439	472.3	2.64	98.5%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200507	300.61	300.82	260.55	268.66	-1.37%	9460.85%	9999.99%	3385205	9.4974	696.1	2.81	111.28%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200506	222.95	272.4	222.6	272.4	20%	9999.99%	9999.99%	1745802	4.3145	316.23	2.47	85.71%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200430	209	235	207.13	227	8.1%	9999.99%	9999.99%	1961406	4.3429	318.31	2.21	66.17%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200429	196.76	223.88	192.8	210	5.19%	9805.66%	9999.99%	1689370	3.5772	262.19	2.12	59.4%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200428	194.1	208.33	182	199.63	1.28%	9999.99%	9999.99%	2142576	4.2238	309.58	1.97	48.12%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200427	202.13	205.38	190.8	197.11	-1.45%	9905.58%	9999.99%	1690744	3.3252	243.72	1.97	48.12%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200424	188	208.7	185.22	200.02	6.93%	9951.26%	9999.99%	2383719	4.7538	348.42	1.99	49.62%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200423	196	198.77	185.51	187.06	5.89%	9745.26%	9999.99%	2797321	5.3287	390.56	1.9	42.86%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200422	160.22	176.66	160.05	176.66	20%	9999.99%	9999.99%	1778932	3.026	221.79	1.7	27.82%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200421	150.32	150.32	146	147.22	-1.98%	9914.97%	9999.99%	301345	0.4443	32.56	1.47	10.53%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200420	150.1	152.8	149.07	150.2	-0.98%	9847.02%	9999.99%	299055	0.4501	32.99	1.51	13.53%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200417	148.8	154.56	148.8	151.69	2.41%	9879.61%	9999.99%	636235	0.9677	70.93	1.52	14.29%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200416	145.97	150	144.16	148.12	1.11%	9908.11%	9999.99%	429799	0.635	46.54	1.48	11.28%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200415	142.5	147.88	141.2	146.5	3.11%	9999.99%	9999.99%	615907	0.8949	65.59	1.45	9.02%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200414	140.95	142.58	139.8	142.08	2.81%	9976.6%	9999.99%	365161	0.5166	37.86	1.41	6.02%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200413	138.96	141.55	135.88	138.2	-0.78%	9914.49%	9999.99%	273364	0.3782	27.72	1.38	3.76%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200410	148.99	149	138.33	139.28	-6.52%	9708.45%	9999.99%	608269	0.8619	63.17	1.42	6.77%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200409	151.55	151.55	146.09	148.99	0.01%	9966.89%	9999.99%	423329	0.6277	46.01	1.48	11.28%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200408	151.8	153.3	147.6	148.97	-2.19%	9831.33%	9999.99%	461265	0.6919	50.71	1.5	12.78%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200407	150.2	153.98	148.6	152.3	4.13%	9919.74%	9999.99%	804078	1.2191	89.35	1.52	14.29%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200403	143.53	149	143.1	146.26	0.56%	9917.81%	9999.99%	964205	1.4099	103.34	1.46	9.77%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200402	129.82	146	128.18	145.45	12.04%	9999.99%	9999.99%	1105833	1.5073	110.48	1.36	2.26%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200401	128.94	133.5	128	129.82	0.53%	9809.92%	9734.85%	492362	0.6433	47.15	1.31	-1.5%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200331	132	133.97	128	129.13	-1.04%	9757.25%	9682.58%	447213	0.5853	42.9	1.31	-1.5%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200324	149	150.5	135.08	144.68	-0.36%	9999.99%	9999.99%	1323413	1.8963	138.99	1.43	7.52%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200323	162	163.75	144.6	145.21	-14.49%	9516.56%	9999.99%	1512015	2.2885	167.73	1.51	13.53%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200320	176.5	178	167.1	169.82	-2%	9773.26%	9999.99%	1389753	2.3926	175.36	1.72	29.32%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200319	163.03	173.36	161	173.29	5.86%	9999.99%	9999.99%	1825478	3.0788	225.66	1.69	27.07%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200318	166.9	174.99	163.2	163.7	0.61%	9529.41%	9999.99%	1715178	2.9201	214.03	1.7	27.82%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200317	157.15	162.7	152.01	162.7	4.7%	9999.99%	9999.99%	1077565	1.7102	125.35	1.59	19.55%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200316	160.85	164.92	155.01	155.39	-2.28%	9551.55%	9999.99%	1081181	1.7425	127.71	1.61	21.05%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200313	149.99	161.76	147	159.01	2.06%	9999.99%	9999.99%	1135165	1.7736	129.99	1.56	17.29%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200312	156	160	154	155.8	-1.34%	9823.57%	9999.99%	475776	0.7479	54.82	1.57	18.05%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200311	165.25	166.57	157	157.91	-3.89%	9647.53%	9999.99%	663780	1.0726	78.62	1.62	21.8%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200310	153.37	165.7	153.37	164.3	5.17%	9999.99%	9999.99%	927650	1.4893	109.16	1.61	21.05%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200309	158	163.79	155.1	156.22	-2.96%	9725.16%	9999.99%	697378	1.1107	81.41	1.59	19.55%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200306	161	164.17	159	160.99	-1.71%	9899.38%	9999.99%	497388	0.8023	58.8	1.61	21.05%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200305	165.18	169.92	160.88	163.79	-0.05%	9826.67%	9999.99%	629740	1.0377	76.06	1.65	24.06%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200304	169.89	169.89	157.58	163.87	-4.34%	9831.52%	9999.99%	876010	1.4417	105.67	1.65	24.06%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200303	172.91	180.79	168.95	171.3	0.82%	9688.57%	9999.99%	1253527	2.1897	160.49	1.75	31.58%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200302	155.69	170.5	155.69	169.9	7.87%	9999.99%	9999.99%	1431858	2.3451	171.88	1.64	23.31%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200228	150.8	158.84	150.6	157.51	-4.19%	9999.99%	9999.99%	1146235	1.7731	129.96	1.55	16.54%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200227	163.63	169.86	161.5	164.4	-0.73%	9803.61%	9999.99%	1083200	1.7938	131.47	1.66	24.81%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200226	182	184.85	164.89	165.61	-8.95%	9309.66%	9999.99%	1897915	3.3488	245.45	1.76	32.33%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200225	176.97	185.5	174.33	181.89	-1.2%	9999.99%	9999.99%	1737113	3.1339	229.7	1.8	35.34%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200224	185	187.49	176.5	184.1	-0.49%	9999.99%	9999.99%	1784147	3.2438	237.75	1.82	36.84%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200221	183	192.2	181.18	185	0.43%	9793.05%	9999.99%	1483996	2.7779	203.6	1.87	40.6%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200220	193	195.99	177.9	184.2	-4.6%	9856.76%	9999.99%	1801124	3.3347	244.41	1.85	39.1%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200219	200	205	192.54	193.09	-3.95%	9701.52%	9999.99%	1716876	3.3878	248.31	1.97	48.12%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200218	188.8	203.45	188.15	201.03	5.47%	9999.99%	9999.99%	2309194	4.5332	332.26	1.96	47.37%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200217	188.3	193.2	185.1	190.61	3.34%	9985.19%	9999.99%	1448505	2.7442	201.13	1.89	42.11%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200214	186.6	201.25	178	184.45	-3.43%	9557.07%	9999.99%	2116824	4.0369	295.88	1.91	43.61%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200213	187.6	204.55	184	191	1.43%	9745.36%	9999.99%	2006321	3.8949	285.47	1.94	45.86%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200212	178.81	192.92	178.06	188.3	3.69%	9999.99%	9999.99%	1424614	2.6438	193.77	1.86	39.85%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200211	187	189	180.01	181.6	-3.41%	9769.57%	9999.99%	1315286	2.4158	177.06	1.84	38.35%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200210	183.39	199.97	180.95	188.01	2.31%	9743.46%	9999.99%	2038085	3.8982	285.71	1.91	43.61%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200207	171.8	185.38	167.33	183.77	7.22%	9999.99%	9999.99%	2137395	3.766	276.02	1.76	32.33%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200206	158.15	177.15	157.8	171.39	6.06%	9922.81%	9999.99%	2082670	3.5599	260.92	1.71	28.57%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200205	157.19	171.97	156.01	161.59	2.8%	9693.33%	9999.99%	2005278	3.3014	241.97	1.65	24.06%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200204	145.8	159.98	145	157.19	12.28%	9999.99%	9999.99%	2021757	3.1066	227.69	1.54	15.79%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200203	143	157.5	140	140	-20%	9423.81%	9999.99%	2054543	3.01	220.61	1.47	10.53%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200123	176.97	194.05	169.01	175	-5.31%	9622.22%	9999.99%	2223806	4.011	293.98	1.8	35.34%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200122	157	184.82	151.88	184.82	13.54%	9999.99%	9999.99%	2750556	4.5802	335.7	1.67	25.56%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200121	173.64	178.04	162.56	162.78	-6.32%	9475.29%	9999.99%	1694194	2.8802	211.1	1.7	27.82%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200120	171	184.5	161.5	173.76	-0.71%	9943.93%	9999.99%	2280315	3.9365	288.52	1.73	30.08%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200117	167	178.88	162.89	175	4.25%	9999.99%	9999.99%	2566853	4.4318	324.82	1.73	30.08%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200116	152.6	172.7	151.72	167.87	10.72%	9999.99%	9999.99%	2941975	4.8092	352.49	1.63	22.56%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200115	150	152.62	148.18	151.62	-0.66%	9999.99%	9999.99%	1140679	1.7147	125.68	1.5	12.78%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200114	152	156.35	149.88	152.62	-0.9%	9875.16%	9999.99%	1535694	2.3474	172.05	1.53	15.04%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200113	143.48	156.28	141.18	154	7.23%	9999.99%	9999.99%	1861752	2.7795	203.72	1.49	12.03%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200110	142.2	146.5	140.53	143.62	1.31%	9873.61%	9999.99%	950101	1.3671	100.2	1.44	8.27%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200109	138.3	144.86	138.3	141.76	3.25%	9883.1%	9999.99%	1006418	1.4263	104.54	1.42	6.77%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200108	139	139.26	135.82	137.3	-1.5%	9921.9%	9999.99%	822480	1.1298	82.81	1.37	3.01%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200107	138.4	141	137.51	139.39	1.17%	9928.06%	9999.99%	666815	0.9268	67.93	1.39	4.51%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200106	136.72	141.57	136.72	137.78	-2.19%	9812.23%	9999.99%	997956	1.3827	101.34	1.39	4.51%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200103	138	145	136.02	140.87	3.56%	9820.42%	9999.99%	1497695	2.1203	155.41	1.42	6.77%	1.36	0%	1.35	0%	1.32	0%	0.88%
20200102	134.39	136.98	132.01	136.03	2.99%	9976.3%	9999.99%	897298	1.2129	88.9	1.35	1.5%	1.36	0%	1.35	0%	1.32	0%	0.88%