乐鑫科技(688018)_成本_均价

相关股票: 中芯国际工业富联立讯精密京东方Ａ海光信息北方华创传音控股韦尔股份 XD中微公华虹公司三安光电 TCL科技紫光国微华润微兆易创新卓胜微蓝思科技三环集团澜起科技寒武纪长电科技闻泰科技沪硅产业歌尔股份华勤技术鹏鼎控股盛美上海沪电股份拓荆科技领益智造格科微复旦微电江波龙中芯集成圣邦股份和辉光电安克创新生益科技北京君正视源股份龙芯中科士兰微晶合集成
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	100.5	102	100.05	101.6	0.78%	9959.41%	5911.83%	881982	0.8934	73.37	1.01	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230927	101	102.27	99.88	100.81	-0.04%	9881.19%	5865.09%	1428504	1.443	118.44	1.01	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230926	101.39	102.8	99.89	100.85	-0.86%	9885.15%	5867.46%	1406088	1.4203	120.12	1.01	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230925	105.24	105.92	100.9	101.72	-3.34%	9872.55%	5918.93%	1419301	1.4453	114.1	1.02	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230922	103	105.48	102.28	105.24	2.12%	9999.99%	6127.22%	785022	0.8181	54.93	1.04	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230921	105.01	105.73	102.05	103.06	-1.85%	9809.62%	5998.22%	631165	0.6549	42.55	1.04	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230920	105.8	107.63	103.52	105	-1.65%	9900%	6113.02%	741023	0.7778	49.4	1.05	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230919	106.5	108.19	106.02	106.76	0.17%	9877.57%	6217.16%	596589	0.6384	38.44	1.07	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230918	109.07	109.07	105.65	106.58	-2.97%	9860.75%	6206.51%	1028927	1.0991	64.63	1.07	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230915	109.01	112.22	106.12	109.84	0.88%	9977.06%	6399.41%	888182	0.9701	57.1	1.09	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230914	111.06	111.27	107.3	108.88	-1.96%	9981.48%	6342.6%	864270	0.9358	55.35	1.08	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230913	111	112.37	109.51	111.06	-0.54%	9905.41%	6471.6%	939964	1.0408	61.13	1.11	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230912	114	115.01	108	111.66	-4.98%	9959.46%	6507.1%	2104815	2.3369	129.01	1.11	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230911	122	122.6	116.08	117.51	1.49%	9774.79%	6853.25%	3072958	3.6685	213.23	1.19	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230908	114	116.26	112.2	115.78	1.43%	9999.99%	6750.89%	1081438	1.2346	81.84	1.14	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230907	115.71	116.14	113.9	114.15	-1.81%	9826.09%	6654.44%	794566	0.9141	63.04	1.15	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230906	114.41	117.5	114.41	116.25	1.17%	9921.55%	6778.7%	1352968	1.5678	105.78	1.16	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230905	116	116.94	114.03	114.91	-0.51%	9806.03%	6699.41%	769330	0.8896	63.87	1.16	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230904	116.55	117.62	113.52	115.5	-0.76%	9943.48%	6734.32%	700966	0.8048	58.47	1.15	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230901	118.11	119	115.33	116.39	-1.37%	9933.62%	6786.98%	535147	0.6234	46.68	1.16	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230831	117.5	119.3	116.76	118.01	-0.49%	9900.85%	6882.84%	801737	0.9456	70.25	1.18	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230830	113	119.99	113	118.59	5.23%	9950%	6917.16%	1655199	1.9469	143.05	1.18	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230829	108.09	113.31	108	112.7	4.06%	9999.99%	6568.64%	987880	1.0987	111.53	1.11	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230828	115	116.97	105.55	108.3	0.57%	9745.45%	6308.28%	1416243	1.551	159.39	1.1	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230825	109.01	109.85	106.79	107.69	-2.1%	9871.3%	6272.19%	725582	0.7825	70.12	1.08	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230824	110.27	113.9	108.7	110	1.55%	9809.91%	6408.88%	1134379	1.2596	110.03	1.11	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230823	111.39	111.86	108.29	108.32	-3.44%	9837.61%	6309.47%	612168	0.6678	60.61	1.09	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230822	110.51	112.85	108.41	112.18	1.7%	9999.99%	6537.87%	720068	0.7947	64.77	1.1	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230821	111.02	111.85	110.03	110.3	-0.65%	9836.94%	6426.63%	554309	0.615	50.5	1.11	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230818	112.4	114.25	111	111.02	-0.8%	9724.78%	6469.23%	782010	0.8808	69.2	1.13	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230817	108.88	112.88	108.88	111.92	2.68%	9982.88%	6522.49%	815897	0.9062	69.71	1.11	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230816	109.52	110.93	108.5	109	-0.84%	9809.09%	6349.7%	828769	0.908	71.65	1.1	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230815	112.64	112.98	108.37	109.92	-2.45%	9892.73%	6404.14%	912902	1.0017	78.38	1.1	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230814	111.5	112.98	110.1	112.68	-0.51%	9999.99%	6567.46%	577207	0.6427	48.66	1.11	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230811	114	114.56	112.08	113.26	0.22%	9923.01%	6601.78%	963912	1.0933	69.8	1.13	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230810	111.93	113.45	110.84	113.01	1.84%	9990.18%	6586.98%	810555	0.9118	64.46	1.12	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230809	114.05	114.44	110.65	110.97	-2.66%	9808.04%	6466.27%	1748139	1.9575	139.15	1.12	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230808	115.51	116.48	113.6	114	-1.1%	9813.04%	6645.56%	616828	0.7072	46.84	1.15	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230807	115.91	117.61	113.88	115.27	-0.47%	9923.48%	6720.71%	997126	1.1472	70.35	1.15	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230804	119.06	120.25	115.75	115.82	-2.62%	9799.15%	6753.25%	973211	1.1372	66.83	1.17	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230803	118.68	119.68	117.11	118.94	1.07%	9979.66%	6937.87%	755614	0.8932	51.54	1.18	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230802	119.08	120	117.33	117.68	-2.23%	9872.88%	6863.31%	636048	0.7519	40.62	1.18	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230801	117.16	121.78	116.09	120.37	2.31%	9999.99%	7022.49%	1341488	1.598	85.52	1.19	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230731	122.61	123.12	117.39	117.65	-4.19%	9704.17%	6861.54%	2649178	3.1682	174.29	1.2	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230728	122.4	123.77	121.1	122.79	-0.09%	9964.75%	7165.68%	1034665	1.2648	79.46	1.22	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230727	124.87	126.42	122.8	122.9	-2.75%	9811.29%	7172.19%	680938	0.8441	52.91	1.24	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230726	125.75	128.2	124.41	126.38	0.69%	9930.16%	7378.11%	674128	0.8507	50.59	1.26	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230725	127.69	128.32	122.68	125.52	-0.27%	9941.6%	7327.22%	1434783	1.7999	105.45	1.25	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230724	127.92	127.92	123.8	125.86	-1.39%	9888.89%	7347.34%	1381541	1.7355	99.94	1.26	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230721	131.99	131.99	127.08	127.63	-2.39%	9793.8%	7452.07%	1005803	1.2983	74.92	1.29	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230720	137.01	139	130.36	130.76	-4.56%	9806.06%	7637.28%	1429768	1.892	111.06	1.32	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230719	139.64	141.46	136.87	137.01	-0.07%	9756.83%	8007.1%	785005	1.0926	63.49	1.39	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230718	136.33	139.9	135.6	137.1	-0.35%	9834.78%	8012.43%	702504	0.9674	54.91	1.38	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230717	136.31	137.6	133.8	137.58	0.06%	9999.99%	8040.83%	646351	0.8794	45.4	1.36	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230714	136	140.5	135.5	137.5	0.88%	9792.09%	8036.09%	688093	0.9533	44.41	1.39	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230713	135.79	138.7	133.67	136.3	1.22%	9922.06%	7965.09%	1128165	1.5359	68.42	1.36	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230712	139.98	140.5	134.03	134.66	-2.76%	9801.47%	7868.05%	792150	1.0768	65.7	1.36	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230711	134.52	140.58	132.58	138.48	3.88%	9934.78%	8094.08%	1387375	1.9124	81.06	1.38	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230710	131	135.98	128.38	133.31	2.46%	9923.31%	7788.17%	1223623	1.6263	98.12	1.33	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230707	131.75	133.94	127.38	130.11	-2.17%	9908.46%	7598.82%	789943	1.0241	61.05	1.3	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230706	134.47	138.3	131.56	133	-1.5%	9825.37%	7769.82%	1336471	1.7894	67.84	1.34	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230705	136.98	140.36	135	135.03	-2.15%	9684.78%	7889.94%	868621	1.1975	63.56	1.38	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230704	130.2	138.98	128.15	138	6.43%	9999.99%	8065.68%	1693263	2.2881	76.8	1.35	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230703	128.01	130.45	126.5	129.66	-0.12%	9951.16%	7572.19%	1410360	1.8186	59.71	1.29	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230630	131.1	131.98	128.28	129.82	-0.77%	9886.15%	7581.66%	1333883	1.7323	57.07	1.3	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230629	132	135.46	130	130.83	-1.7%	9811.36%	7641.42%	1030350	1.3595	45.05	1.32	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230628	135	136.55	130.13	133.09	-0.66%	9832.09%	7775.15%	1026929	1.3715	43.72	1.34	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230627	136.95	138.34	133.53	133.98	-1.97%	9824.44%	7827.81%	1345762	1.8182	57.6	1.35	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230626	140.05	141.56	135.97	136.67	-3.47%	9803.62%	7986.98%	1319819	1.8158	59.29	1.38	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230621	149.1	149.1	141.33	141.59	-5.28%	9801.4%	8278.11%	1689777	2.419	80.32	1.43	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230620	143.96	153.38	143.43	149.49	2.49%	9932.89%	8745.56%	1667035	2.491	86.62	1.49	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230619	143.84	146.5	140.59	145.86	1.72%	9999.99%	8530.77%	2294384	3.2816	115.35	1.43	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230616	146.03	146.3	141.01	143.4	-1.41%	9927.97%	8385.21%	1996272	2.8489	99.28	1.43	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230615	149.62	150.99	143.81	145.45	-2.79%	9794.56%	8506.51%	1342787	1.9686	66.9	1.47	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230614	152	152.87	146.47	149.62	-1.57%	9941.61%	8753.25%	1299084	1.9398	58.74	1.49	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230613	141.31	154.9	140.1	152	7.56%	9999.99%	8894.08%	2181028	3.2254	88.29	1.48	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230612	143.47	145	141	141.31	-1.18%	9851.41%	8261.54%	1164938	1.6598	47.95	1.42	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230609	143.7	143.7	140.2	143	0.61%	9970.42%	8361.54%	932954	1.3235	38.73	1.42	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230608	148.33	148.33	140.3	142.14	-3.11%	9909.86%	8310.65%	1442009	2.0506	59.33	1.42	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230607	146.92	150.6	145.25	146.71	-0.51%	9880.27%	8581.07%	1150605	1.6952	49.95	1.47	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230606	153.05	154.5	146.09	147.46	-4.25%	9796.64%	8625.44%	1918572	2.8551	85.13	1.49	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230605	150.9	160	150.3	154	3%	9835.48%	9012.43%	2518317	3.9151	120.02	1.55	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230602	157.7	159.68	149.21	149.51	-5.15%	9671.9%	8746.75%	2630568	4.026	127.54	1.53	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230601	143.8	158.86	142.51	157.63	7.82%	9999.99%	9227.22%	3910352	5.9806	220.48	1.53	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230531	133.27	148.16	133.02	146.2	9.9%	9999.99%	8550.89%	3444817	4.9121	216.29	1.43	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230530	131.7	134.5	129.3	133.03	1.34%	9978.03%	7771.6%	943860	1.2506	48.28	1.32	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230529	134	134	130.02	131.27	-0.57%	9844.7%	7667.46%	1025152	1.3508	50.71	1.32	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230526	129.91	133.31	128.58	132.02	1.99%	9901.52%	7711.83%	1137033	1.4975	55.02	1.32	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230525	128.07	131	125.58	129.45	1.16%	9999.99%	7559.76%	985007	1.2589	47.51	1.28	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230524	129	131.88	127.63	127.97	-1.03%	9820.16%	7472.19%	893393	1.1563	43.99	1.29	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230523	131.01	133.41	128.61	129.3	-1.11%	9846.15%	7550.89%	1370231	1.779	65.3	1.3	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230522	134.95	135.96	129.64	130.75	-3.48%	9805.3%	7636.69%	1922326	2.5438	93.84	1.32	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230519	125.8	138.51	125.52	135.47	7.96%	9999.99%	7915.98%	3623640	4.8614	179.77	1.34	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230518	125	126.8	121.59	125.48	0.4%	9999.99%	7324.85%	1279354	1.59	69.13	1.24	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230517	130	130.9	123.59	124.98	-3.75%	9819.05%	7295.27%	1876398	2.3659	110.37	1.26	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230516	132.1	133.79	127.08	129.85	-1.63%	9812.21%	7583.43%	1656166	2.1624	106.28	1.31	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230515	128.96	134.98	128.83	132	2.09%	9900%	7710.65%	1720938	2.2702	116.94	1.32	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230510	130.37	132.98	126.18	128.26	-1.41%	9842.64%	7489.35%	757134	0.977	60.3	1.29	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230509	131.68	133.28	129.01	130.1	-1.89%	9831.3%	7598.22%	938623	1.2294	59.69	1.31	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230508	124.33	133.29	122.43	132.6	6.93%	9999.99%	7746.15%	1694433	2.2181	104.87	1.31	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230505	128	129.49	122	124.01	-2.77%	9820.8%	7237.87%	1518188	1.897	91.75	1.25	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230504	119.46	128.58	118.88	127.54	9.2%	9999.99%	7446.75%	2143083	2.682	129.38	1.25	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230428	113.2	118.31	113	116.8	3.46%	9882.91%	6811.24%	1210987	1.4168	69.03	1.17	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230427	111.52	116.7	111.39	112.89	0.89%	9802.63%	6579.88%	952881	1.0886	49.15	1.14	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230426	114.51	115.99	111.48	111.89	-2.27%	9801.77%	6520.71%	1256402	1.4179	59.46	1.13	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230425	117.8	119.35	113.23	114.49	-2.96%	9769.83%	6674.56%	1021312	1.1807	47.48	1.16	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230424	118.69	121.04	116.72	117.98	-0.89%	9898.31%	6881.07%	1178194	1.3944	54.17	1.18	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230421	128.27	128.88	118.5	119.04	-7.64%	9738.02%	6943.79%	2327737	2.819	100.14	1.21	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230420	126.6	129.7	125.5	128.88	1.11%	9968.75%	7526.04%	1235429	1.5835	54.92	1.28	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230419	127	129.3	124.4	127.46	0.86%	9936.22%	7442.01%	1217698	1.5475	46.33	1.27	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230418	130.58	130.94	124.68	126.37	-3.24%	9929.37%	7377.51%	1448151	1.8316	52.17	1.26	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230417	128.5	131	127	130.6	0.78%	9946.15%	7627.81%	1392231	1.8079	50.3	1.3	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230414	128.73	130.88	124.7	129.59	1.16%	9999.99%	7568.05%	2199317	2.813	81.22	1.28	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230413	134	137.58	127.69	128.1	-5.18%	9678.63%	7479.88%	1756240	2.2986	69.69	1.31	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230412	134.08	137.6	130.46	135.1	2%	9982.09%	7894.08%	1403859	1.8865	58.42	1.34	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230411	134.5	137.18	131.48	132.45	-1.23%	9784.33%	7737.28%	1458087	1.9505	56.6	1.34	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230410	142	142	132.1	134.1	-5.56%	9760.29%	7834.91%	2476077	3.3664	93.15	1.36	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230407	138.46	144.79	136.15	142	2.9%	9999.99%	8302.37%	2376775	3.3297	93.7	1.4	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230406	132	144.8	132	138	7.53%	9757.14%	8065.68%	4196021	5.858	161.63	1.4	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230404	124.26	129.8	121.3	128.34	4.43%	9999.99%	7494.08%	2703092	3.4329	107.63	1.27	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230403	123.85	125.79	118.6	122.89	-0.57%	9972.95%	7171.6%	2120152	2.5869	87.07	1.22	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230331	123.05	125	121.3	123.6	0%	9948.78%	7213.61%	1090905	1.3398	46	1.23	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230330	123.15	126.34	121.68	123.6	0.82%	9867.74%	7213.61%	1039520	1.2916	41.74	1.24	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230329	122.6	125.78	120.51	122.6	0.62%	9867.48%	7154.44%	1433669	1.7638	57.91	1.23	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230328	129	129.27	121	121.84	-6.64%	9725.81%	7109.47%	3416269	4.2464	142.49	1.24	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230327	135.8	138.1	129	130.5	-3.9%	9712.03%	7621.89%	2277696	3.0394	116.26	1.33	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230324	136.22	138.6	132.2	135.8	-1.59%	9959.26%	7935.5%	2202137	2.9755	126.7	1.35	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230323	127.25	140.02	127.25	138	9.19%	9999.99%	8065.68%	3030393	4.0491	221.58	1.34	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230322	129	131.2	126	126.38	-1.64%	9773.44%	7378.11%	1109333	1.4205	78.74	1.28	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230321	125.23	128.58	124.06	128.49	2.55%	9999.99%	7502.96%	986626	1.2497	73.25	1.27	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230320	128	128.99	122.54	125.3	-1.56%	9844.44%	7314.2%	1755413	2.2107	131.74	1.26	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230317	118.19	133.6	117.69	127.29	8.77%	9999.99%	7431.95%	2521201	3.1751	189.98	1.26	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230316	118.12	120.36	116.01	117.03	-1.85%	9902.56%	6824.85%	728267	0.8549	57.94	1.17	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230315	119	122.22	117.2	119.23	1.66%	9835.83%	6955.03%	1063277	1.2792	84.53	1.2	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230314	115.38	117.3	113.71	117.28	0.91%	9999.99%	6839.64%	873583	1.0131	69.98	1.16	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230313	116.11	116.3	111.56	116.22	1.01%	9999.99%	6776.92%	979442	1.1157	76.67	1.14	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230310	114.47	118	112.4	115.06	-0.6%	9818.97%	6708.28%	876086	1.0134	69.46	1.16	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230309	113.23	118.7	113.23	115.75	1.29%	9793.16%	6749.11%	1002456	1.1715	81.3	1.17	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230308	112.3	115.91	110.7	114.28	1.7%	9924.56%	6662.13%	888208	1.0157	72.84	1.14	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230307	116.35	118.88	112	112.37	-4.23%	9671.3%	6549.11%	853573	0.9835	73.5	1.15	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230306	110.13	119.6	109.59	117.33	6.66%	9999.99%	6842.6%	1824522	2.1039	158.73	1.15	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230303	112	114.8	110	110	-0.52%	9721.43%	6408.88%	1108301	1.2393	104.15	1.12	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230302	109.2	112.47	108.47	110.57	1.44%	9861.26%	6442.6%	661839	0.7328	61.98	1.11	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230301	107.02	109.63	106.3	109	1.34%	9992.59%	6349.7%	698597	0.7574	61.38	1.08	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230228	106.6	110.22	106.5	107.56	1.19%	9859.26%	6264.5%	995293	1.0777	82.04	1.08	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230227	109.57	109.57	105.95	106.3	-4%	9834.58%	6189.94%	841047	0.9041	63.52	1.07	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230224	108.84	112	108.01	110.73	1.35%	9966.36%	6452.07%	647350	0.7143	44.02	1.1	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230223	107.86	110.76	107.86	109.25	1.29%	9922.94%	6364.5%	524090	0.5725	32.89	1.09	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230222	107.6	109.39	107.03	107.86	-0.39%	9887.04%	6282.25%	397667	0.4312	23.47	1.08	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230221	110.78	111.56	107.5	108.28	-2.27%	9833.94%	6307.1%	592129	0.6474	32.92	1.09	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230220	109.38	110.88	106.53	110.8	1.3%	9999.99%	6456.21%	698265	0.7628	37	1.09	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230217	113.78	113.8	108.55	109.38	-2.69%	9843.64%	6372.19%	955382	1.052	50.49	1.1	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230216	116.15	118.1	111.8	112.4	-3.2%	9673.91%	6550.89%	1253428	1.4412	67.27	1.15	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230215	118.14	119.48	115.01	116.12	-2.01%	9910.34%	6771.01%	1248276	1.4497	66.41	1.16	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230214	122.15	123.78	118.11	118.5	-2.69%	9693.39%	6911.83%	1516333	1.8276	85.02	1.21	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230213	110.99	122.68	110.5	121.78	8.84%	9999.99%	7105.92%	2548553	3.0202	146.51	1.19	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230210	111.15	117.23	110.5	111.89	0.62%	9714.91%	6520.71%	1494886	1.7026	90.3	1.14	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230209	106.5	112.15	106	111.2	3.15%	9999.99%	6479.88%	1066480	1.1683	62.42	1.1	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230208	109.92	111.95	107.75	107.8	-1.51%	9700%	6278.7%	797416	0.874	45.93	1.1	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230207	111.65	111.65	108.6	109.45	-0.76%	9850%	6376.33%	752378	0.8263	43.05	1.1	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230206	114.29	114.9	109.01	110.29	-3.7%	9836.04%	6426.04%	1002510	1.1132	55.07	1.11	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230203	110.98	116	110.94	114.53	2.27%	9946.49%	6676.92%	1494972	1.7006	84.28	1.14	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230202	107.73	113.88	107.55	111.99	3.84%	9989.19%	6526.63%	1873262	2.0753	107.73	1.11	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230201	107.87	109.01	106.4	107.85	-0.02%	9979.44%	6281.66%	1075099	1.1549	65.86	1.07	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230131	110.03	110.79	107.33	107.87	-2.3%	9887.96%	6282.84%	1032849	1.1172	63.29	1.08	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230130	112.02	115.11	109.08	110.41	-1.42%	9846.85%	6433.14%	1114882	1.2357	72.66	1.11	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230120	116	116.3	111.53	112	-2.61%	9811.5%	6527.22%	1145811	1.2975	80.37	1.13	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230119	109.68	116.62	109	115	4.85%	9987.72%	6704.73%	1611780	1.8422	149.93	1.14	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230118	109	110.75	105.66	109.68	2.79%	9962.39%	6389.94%	1643640	1.7979	133.71	1.09	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230117	100.08	109.5	99.92	106.7	7.46%	9871.96%	6213.61%	2699652	2.881	240.8	1.07	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230116	96.1	100.88	94.58	99.29	3%	9929.29%	5775.15%	949177	0.9441	99.29	0.99	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230113	99.1	99.1	95.01	96.4	-1.93%	9941.67%	5604.14%	897081	0.8633	99.08	0.96	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230112	98.4	99	96.5	98.3	-0.29%	9930.61%	5716.57%	536858	0.5261	65.15	0.98	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230111	94.66	99.71	94.45	98.59	4.02%	9960.2%	5733.73%	1318423	1.2904	158.06	0.98	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230110	92	96.09	91.59	94.78	2.69%	9982.98%	5508.28%	725378	0.6844	94.77	0.94	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230109	91.41	94.22	91	92.3	0.97%	9932.61%	5361.54%	581689	0.5364	75.26	0.92	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230106	92.69	92.97	90.02	91.41	-0.2%	9835.87%	5308.88%	403282	0.3699	52.04	0.92	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230105	91.8	92.48	90.01	91.59	0.98%	9964.84%	5319.53%	392887	0.359	51.11	0.91	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230104	93.7	94.6	90.09	90.7	-2.47%	9758.7%	5266.86%	482129	0.4425	64.29	0.92	0%	1.71	0%	1.71	0%	1.69	0%	0%
20230103	90.31	94.34	89.38	93	3.16%	9999.99%	5402.96%	469587	0.4323	63.55	0.92	0%	1.71	0%	1.71	0%	1.69	0%	0%
20221230	91.37	91.39	89.1	90.15	-0.11%	9916.67%	5234.32%	394165	0.355	73.75	0.9	0%	1.71	0%	1.71	0%	1.69	0%	0%
20221229	90.12	91.55	88.83	90.25	0.27%	9817.58%	5240.24%	310065	0.2813	37.76	0.91	0%	1.71	0%	1.71	0%	1.69	0%	0%
20221228	90.88	91.44	88.67	90.01	-1.62%	9901.11%	5226.04%	597272	0.5352	64.36	0.9	0%	1.71	0%	1.71	0%	1.69	0%	0%
20221227	92.05	92.33	90	91.49	0.76%	9953.85%	5313.61%	500667	0.4565	51.19	0.91	0%	1.71	0%	1.71	0%	1.69	0%	0%
20221226	89.52	93	89.41	90.8	1.43%	9878.02%	5272.78%	517996	0.4735	50.2	0.91	0%	1.71	0%	1.71	0%	1.69	0%	0%
20221223	90.12	90.91	88.33	89.52	-1.43%	9958.43%	5197.04%	505138	0.4519	43.04	0.89	0%	1.71	0%	1.71	0%	1.69	0%	0%
20221222	92.06	93.17	90.21	90.82	-0.86%	9771.74%	5273.96%	412409	0.3783	32.34	0.92	0%	1.71	0%	1.71	0%	1.69	0%	0%
20221221	94.66	94.66	91.31	91.61	-3.21%	9857.61%	5320.71%	580602	0.5355	43.59	0.92	0%	1.71	0%	1.71	0%	1.69	0%	0%
20221220	94.64	97.17	94.1	94.65	-0.79%	9863.16%	5500.59%	312090	0.2972	23.1	0.95	0%	1.71	0%	1.71	0%	1.69	0%	0%
20221219	99.49	99.79	95.05	95.4	-3.02%	9735.05%	5544.97%	574571	0.5551	40.6	0.97	0%	1.71	0%	1.71	0%	1.69	0%	0%
20221216	101.62	101.8	98.15	98.37	-2.05%	9836.36%	5720.71%	504188	0.5	35.86	0.99	0%	1.71	0%	1.71	0%	1.69	0%	0%
20221215	99.11	103.34	98.5	100.43	1.16%	9843.56%	5842.6%	675776	0.6846	49.04	1.01	0%	1.71	0%	1.71	0%	1.69	0%	0%
20221214	103.7	105.76	99.28	99.28	-1.95%	9633.33%	5774.56%	956809	0.9751	85.55	1.02	0%	1.71	0%	1.71	0%	1.69	0%	0%
20221213	102.47	103.52	100	101.25	-2.12%	9924.75%	5891.12%	615529	0.6241	41.54	1.01	0%	1.71	0%	1.71	0%	1.69	0%	0%
20221212	100	105	96.73	103.44	4.43%	9999.99%	6020.71%	1188701	1.2161	77.87	1.02	0%	1.71	0%	1.71	0%	1.69	0%	0%
20221209	98.73	100.86	97.21	99.05	0.12%	9905.05%	5760.95%	1782039	1.7663	118.88	0.99	0%	1.71	0%	1.71	0%	1.69	0%	0%
20221208	99.81	101	98.38	98.93	-1.48%	9793%	5753.85%	922203	0.9181	67.2	1	0%	1.71	0%	1.71	0%	1.69	0%	0%
20221207	103.42	103.42	99.5	100.42	-2.9%	9842.57%	5842.01%	961633	0.9693	72.08	1.01	0%	1.71	0%	1.71	0%	1.69	0%	0%
20221206	103	106.66	102.7	103.42	0.58%	9844.23%	6019.53%	971451	1.0144	76.44	1.04	0%	1.71	0%	1.71	0%	1.69	0%	0%
20221205	102	103.85	99.15	102.82	0.31%	9999.99%	5984.02%	855915	0.8656	63.47	1.01	0%	1.71	0%	1.71	0%	1.69	0%	0%
20221202	103.36	105.38	102.2	102.5	-0.76%	9755.77%	5965.09%	607933	0.6311	45.57	1.04	0%	1.71	0%	1.71	0%	1.69	0%	0%
20221201	102	107.5	100.6	103.29	2.99%	9737.14%	6011.83%	1233930	1.2906	84.08	1.05	0%	1.71	0%	1.71	0%	1.69	0%	0%
20221130	98.6	102	96.79	100.29	1.44%	9999.99%	5834.32%	1697350	1.6835	101.56	0.99	0%	1.71	0%	1.71	0%	1.69	0%	0%
20221129	93.36	101	92.81	98.87	5.99%	9999.99%	5750.3%	1446931	1.4051	80.02	0.97	0%	1.71	0%	1.71	0%	1.69	0%	0%
20221128	93.57	96.7	92.39	93.28	-2.38%	9823.4%	5419.53%	924059	0.8675	44.89	0.94	0%	1.71	0%	1.71	0%	1.69	0%	0%
20221125	96.73	98.8	95.4	95.55	-1.92%	9853.13%	5553.85%	607965	0.5856	29.74	0.96	0%	1.71	0%	1.71	0%	1.69	0%	0%
20221124	99.11	101	97	97.42	-2.15%	9740.4%	5664.5%	743449	0.7333	36.17	0.99	0%	1.71	0%	1.71	0%	1.69	0%	0%
20221123	99.29	102	96.8	99.56	-0.86%	9956.57%	5791.12%	912263	0.9017	44.54	0.99	0%	1.71	0%	1.71	0%	1.69	0%	0%
20221122	102.1	106.15	100.25	100.42	-1.38%	9649.51%	5842.01%	1359265	1.3976	70.59	1.03	0%	1.71	0%	1.71	0%	1.69	0%	0%
20221121	103	103	99.9	101.83	-2.09%	9982.18%	5925.44%	1018510	1.0321	54.21	1.01	0%	1.71	0%	1.71	0%	1.69	0%	0%
20221118	108.81	108.85	103	104	-4.41%	9804.76%	6053.85%	1967959	2.0758	111.17	1.05	0%	1.71	0%	1.71	0%	1.69	0%	0%
20221117	102.3	109.79	99.96	108.8	6.26%	9999.99%	6337.87%	2503233	2.6428	150.79	1.06	0%	1.71	0%	1.71	0%	1.69	0%	0%
20221116	102.2	106.2	100.35	102.39	1.12%	9745.19%	5958.58%	2696322	2.7993	174.14	1.04	0%	1.71	0%	1.71	0%	1.69	0%	0%
20221115	90	101.5	89.68	101.26	11.91%	9999.99%	5891.72%	3197279	3.1183	216.87	0.98	0%	1.71	0%	1.71	0%	1.69	0%	0%
20221114	86.28	90.48	85.53	90.48	4.95%	9999.99%	5253.85%	1148935	1.0212	84.58	0.89	0%	1.71	0%	1.71	0%	1.69	0%	0%
20221111	87.08	89.9	86.2	86.21	1.66%	9696.59%	5001.18%	1080204	0.9544	75.82	0.88	0%	1.71	0%	1.71	0%	1.69	0%	0%
20221110	87.78	89.31	84.8	84.8	-3.46%	9647.13%	4917.75%	786280	0.6823	55.49	0.87	0%	1.71	0%	1.71	0%	1.69	0%	0%
20221109	87.6	88.9	86.52	87.84	0.05%	9881.82%	5097.63%	532419	0.4677	37.28	0.88	0%	1.71	0%	1.71	0%	1.69	0%	0%
20221108	88.85	89.47	86.68	87.8	-1.18%	9877.27%	5095.27%	574661	0.5032	38.86	0.88	0%	1.71	0%	1.71	0%	1.69	0%	0%
20221107	88.66	90.58	88.12	88.85	-0.16%	9772.22%	5157.4%	754039	0.6751	50.66	0.9	0%	1.71	0%	1.71	0%	1.69	0%	0%
20221104	88.26	90.41	87.01	88.99	0.77%	9898.88%	5165.68%	1044835	0.926	69.06	0.89	0%	1.71	0%	1.71	0%	1.69	0%	0%
20221103	85.8	88.93	85.36	88.31	2.73%	9999.99%	5125.44%	1253493	1.096	84.17	0.87	0%	1.71	0%	1.71	0%	1.69	0%	0%
20221102	85.55	87.22	85.21	85.96	0.75%	9895.35%	4986.39%	784467	0.676	52.66	0.86	0%	1.71	0%	1.71	0%	1.69	0%	0%
20221101	86	86.68	84.51	85.32	-0.71%	9820.93%	4948.52%	836959	0.7163	57.67	0.86	0%	1.71	0%	1.71	0%	1.69	0%	0%
20221031	80.12	88	79	85.93	4.28%	9999.99%	4984.62%	1436101	1.2259	100.52	0.85	0%	1.71	0%	1.71	0%	1.69	0%	0%
20221028	84.07	86.56	82	82.4	-2.47%	9709.52%	4775.74%	913966	0.7711	66.46	0.84	0%	1.71	0%	1.71	0%	1.69	0%	0%
20221027	83.35	85.65	82.47	84.49	1.37%	9958.33%	4899.41%	965662	0.8131	69.89	0.84	0%	1.71	0%	1.71	0%	1.69	0%	0%
20221026	80.86	83.78	79.5	83.35	2.72%	9942.17%	4831.95%	715454	0.591	52.24	0.83	0%	1.71	0%	1.71	0%	1.69	0%	0%
20221025	77.8	82.4	77.23	81.14	2.76%	9999.99%	4701.18%	869469	0.6945	62.75	0.8	0%	1.71	0%	1.71	0%	1.69	0%	0%
20221024	80	82.96	78.6	78.96	-2.25%	9770%	4572.19%	702802	0.5647	53.39	0.8	0%	1.71	0%	1.71	0%	1.69	0%	0%
20221021	82.05	82.3	79.13	80.78	-1.31%	9872.84%	4679.88%	685571	0.5524	51.02	0.81	0%	1.71	0%	1.71	0%	1.69	0%	0%
20221020	79.07	84.77	78.51	81.85	3.57%	9881.71%	4743.2%	1059106	0.8637	79.94	0.82	0%	1.71	0%	1.71	0%	1.69	0%	0%
20221019	78.68	80.88	78.5	79.03	0.53%	9778.75%	4576.33%	592888	0.4717	44.71	0.8	0%	1.71	0%	1.71	0%	1.69	0%	0%
20221018	80.01	80.08	78.1	78.61	-1.69%	9850.63%	4551.48%	574043	0.4532	42.99	0.79	0%	1.71	0%	1.71	0%	1.69	0%	0%
20221017	77	80.1	76.89	79.96	3.33%	9999.99%	4631.36%	819125	0.6472	60.81	0.79	0%	1.71	0%	1.71	0%	1.69	0%	0%
20220720	101.86	103.29	99.99	100.01	-0.29%	9801.98%	5817.75%	866048	0.8762	42.67	1.01	-39.52%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220719	98.88	100.75	98.37	100.3	1.44%	9930%	5834.91%	869285	0.8662	42.18	1	-40.12%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220718	100.23	100.8	97.64	98.88	-1%	9887.88%	5750.89%	1326167	1.3125	63.92	0.99	-40.72%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220715	100.49	103.83	99.13	99.88	-1.52%	9789.11%	5810.06%	1436605	1.4533	70.78	1.01	-39.52%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220714	101.8	104.36	100.56	101.42	-0.37%	9746.6%	5901.18%	1209058	1.2404	60.41	1.03	-38.32%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220713	102.41	103.25	100.31	101.8	-0.31%	9979.21%	5923.67%	1111702	1.128	54.93	1.01	-39.52%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220712	107.4	107.4	102.01	102.12	-4.42%	9814.56%	5942.6%	1784647	1.8438	89.79	1.03	-38.32%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220711	110.19	111.99	105.55	106.84	-4.02%	9792.59%	6221.89%	2124875	2.3008	112.05	1.08	-35.33%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220708	108.28	114.69	105.02	111.31	3.78%	9927.93%	6486.39%	2529376	2.7989	136.31	1.11	-33.53%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220707	110.05	111.99	106.3	107.26	-1.41%	9831.48%	6246.75%	1742469	1.8804	91.58	1.08	-35.33%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220706	102.66	111.69	101.3	108.79	6.31%	9973.15%	6337.28%	4018795	4.3552	212.1	1.08	-35.33%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220705	103.58	105.99	100.7	102.33	-0.64%	9834.95%	5955.03%	1721705	1.7725	86.32	1.03	-38.32%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220704	107.99	107.99	102.56	102.99	-6.29%	9802.88%	5994.08%	2883188	2.9924	145.73	1.04	-37.72%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220701	113.29	114.88	108.4	109.9	-2.22%	9890.91%	6402.96%	2145619	2.3677	115.31	1.1	-34.13%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220630	111.5	114.66	108.8	112.4	3.12%	9935.71%	6550.89%	3793746	4.2459	206.78	1.12	-32.93%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220629	102	115.22	102	109	7.18%	9809.09%	6349.7%	4920806	5.3887	262.43	1.1	-34.13%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220628	99.5	103.25	94.1	101.7	2.61%	9999.99%	5917.75%	3379317	3.3264	162	0.98	-41.32%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220627	100	100.9	98	99.11	-0.89%	9911.11%	5764.5%	2406157	2.3842	116.11	0.99	-40.72%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220624	101	104.47	99.48	100	-0.97%	9800.99%	5817.16%	2227205	2.2452	109.34	1.01	-39.52%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220623	101.42	102.8	99.99	100.98	-0.27%	9898.02%	5875.15%	1622629	1.6394	79.84	1.01	-39.52%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220622	106	106.76	101	101.25	-4.48%	9730.1%	5891.12%	961502	0.9894	48.18	1.03	-38.32%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220621	107.81	108.6	105	106	-1.49%	9900%	6172.19%	856129	0.9112	44.38	1.06	-36.53%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220620	105.1	109.2	104.66	107.6	3.35%	9956.07%	6266.86%	1198726	1.2872	62.69	1.07	-35.93%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220617	105.26	106.72	101.6	104.11	-1.7%	9910.58%	6060.36%	1179145	1.2263	59.72	1.04	-37.72%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220616	105.22	108.68	104.86	105.91	1.16%	9798.13%	6166.86%	1149661	1.227	59.76	1.07	-35.93%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220615	102.81	107.67	102.81	104.7	1.54%	9777.36%	6095.27%	1059369	1.1224	54.66	1.06	-36.53%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220614	106.06	106.16	100.75	103.11	-3.63%	9910.68%	6001.18%	1108070	1.1378	55.41	1.03	-38.32%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220613	106.8	108.34	105	106.99	-0.94%	9899.07%	6230.77%	804099	0.8564	41.71	1.07	-35.93%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220610	107.14	109	106.5	108.01	-0.31%	9900.93%	6291.12%	1093898	1.1794	57.44	1.08	-35.33%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220609	112.82	113.38	107.59	108.35	-3.54%	9840.37%	6311.24%	957324	1.0452	50.9	1.09	-34.73%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220608	115.22	116.46	109.5	112.33	-2.28%	9929.46%	6546.75%	1359174	1.5252	74.28	1.12	-32.93%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220607	119.99	119.99	114	114.95	-4.38%	9809.48%	6701.78%	1316185	1.5273	74.38	1.16	-30.54%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220606	117	122.38	115	120.22	3.88%	9918.33%	7013.61%	1473725	1.7671	86.06	1.2	-28.14%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220602	107.4	117.89	106.8	115.73	7.59%	9999.99%	6747.93%	2126607	2.4134	117.53	1.13	-32.34%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220601	105.88	109.6	105.88	107.57	1.29%	9860.19%	6265.09%	893041	0.964	46.95	1.08	-35.33%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220531	103.26	107.18	100.57	106.2	2.84%	9999.99%	6184.02%	957095	1.0026	48.83	1.05	-37.13%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220530	99.99	103.9	99	103.27	3.72%	9999.99%	6010.65%	895586	0.9165	44.63	1.02	-38.92%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220527	101.98	103.76	98.7	99.57	-1.59%	9758.42%	5791.72%	745292	0.7528	36.66	1.01	-39.52%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220526	104.57	104.57	99.86	101.18	-3.26%	9917.82%	5886.98%	890708	0.9036	44.01	1.01	-39.52%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220525	105.5	106.5	101.66	104.59	-0.91%	9956.73%	6088.76%	854516	0.8849	43.09	1.04	-37.72%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220524	110.19	112.6	105.2	105.55	-4.5%	9583.49%	6145.56%	853681	0.9324	45.41	1.09	-34.73%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220523	108.9	111.11	107.01	110.52	2.23%	9999.99%	6439.64%	804108	0.8797	42.84	1.09	-34.73%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220520	107.53	110.88	106.34	108.11	0.55%	9910.19%	6297.04%	691309	0.747	36.38	1.08	-35.33%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220519	104.18	107.77	103.88	107.52	1.67%	9999.99%	6262.13%	852767	0.9052	44.08	1.06	-36.53%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220518	106.1	107.7	104.5	105.75	-0.1%	9876.42%	6157.4%	720610	0.7634	37.18	1.06	-36.53%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220517	102.34	106.8	100.33	105.86	3.89%	9999.99%	6163.91%	1206702	1.2561	61.17	1.04	-37.72%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220516	107.01	108.79	101.33	101.9	-2.96%	9793.2%	5929.59%	1154757	1.1941	58.15	1.03	-38.32%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220513	101.99	107.38	101.99	105.01	2.73%	9900.95%	6113.61%	1169004	1.2298	59.89	1.05	-37.13%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220512	100	103.8	99.2	102.22	0.41%	9921.57%	5948.52%	1010292	1.0267	50	1.02	-38.92%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220511	100.01	105.4	97.27	101.8	3.37%	9880.39%	5923.67%	1584211	1.6194	78.87	1.02	-38.92%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220510	94.85	100.75	93.13	98.48	2.84%	9948.98%	5727.22%	1237692	1.2178	59.31	0.98	-41.32%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220509	99.5	99.7	95.18	95.76	-2.76%	9772.16%	5566.27%	583601	0.5656	27.54	0.97	-41.92%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220506	98.05	100.83	96.8	98.48	-3.36%	9847.47%	5727.22%	738169	0.7298	35.54	0.99	-40.72%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220505	100	105.79	99.31	101.9	-0.3%	9793.2%	5929.59%	1039947	1.0711	52.16	1.03	-38.32%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220429	104.18	104.77	100	103.81	1.14%	9999.99%	6042.6%	1075901	1.1018	53.66	1.02	-38.92%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220428	104	104.01	100	102.64	-0.08%	9962.75%	5973.37%	607555	0.6227	30.33	1.02	-38.92%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220427	94.9	104.86	93.05	102.72	6.34%	9999.99%	5978.11%	944013	0.9472	46.13	1	-40.12%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220426	101.89	102	96.07	96.6	-5.18%	9757.14%	5615.98%	1007681	0.9913	48.28	0.98	-41.32%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220425	106.26	108.59	99.5	101.88	-6.98%	9888.24%	5928.4%	1247210	1.2781	62.24	1.02	-38.92%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220422	112.24	114.55	108.05	109.52	-2.48%	9856.36%	6380.47%	721599	0.7948	38.71	1.1	-34.13%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220421	113.99	116.44	111.62	112.3	-1.49%	9750.88%	6544.97%	639899	0.7289	35.5	1.14	-31.74%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220420	114.6	116.23	112.61	114	-0.71%	9900%	6645.56%	648003	0.7406	36.07	1.14	-31.74%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220419	117.76	119.98	114.2	114.82	-2.46%	9798.28%	6694.08%	525173	0.6104	29.73	1.16	-30.54%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220418	110.7	118.88	110.03	117.71	6.31%	9999.99%	6865.09%	994972	1.1564	56.32	1.16	-30.54%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220415	108.8	112	108.13	110.72	0.47%	9965.45%	6451.48%	763970	0.8434	41.07	1.1	-34.13%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220414	113.88	115.17	109.13	110.2	-2.48%	9739.29%	6420.71%	1183572	1.3244	64.5	1.12	-32.93%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220413	117.76	117.76	112.4	113	-4.22%	9812.28%	6586.39%	611382	0.6988	34.03	1.14	-31.74%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220412	112.65	118.05	110.12	117.98	5.81%	9999.99%	6881.07%	961649	1.1077	53.95	1.15	-31.14%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220411	120.9	120.9	111.02	111.5	-6.9%	9680.7%	6497.63%	1149565	1.3071	63.66	1.14	-31.74%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220408	120.75	122	116.5	119.77	-0.62%	9964.71%	6986.98%	592112	0.7072	34.44	1.19	-28.74%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220407	124.8	124.8	119	120.52	-3.17%	9860.33%	7031.36%	887735	1.0765	52.43	1.21	-27.54%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220401	128.89	130.54	126.19	130.54	0.42%	9999.99%	7624.26%	691864	0.891	43.39	1.29	-22.75%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220331	130.59	132.58	128.4	130	-0.49%	9900%	7592.31%	402714	0.5234	25.49	1.3	-22.16%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220330	127.09	133	125.55	130.64	3.72%	9949.23%	7630.18%	1243621	1.6132	78.56	1.3	-22.16%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220329	130.05	131.28	124.72	125.96	-3.03%	9818.11%	7353.25%	755610	0.9578	46.65	1.27	-23.95%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220328	129.62	131.89	128.37	129.9	-0.62%	9892.31%	7586.39%	774392	1.008	49.09	1.3	-22.16%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220325	133.8	137.39	130.6	130.71	-2.16%	9654.48%	7634.32%	587135	0.7842	38.19	1.34	-19.76%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220324	137.95	137.95	131.6	133.59	-3.16%	9944.36%	7804.73%	742126	0.9888	48.15	1.33	-20.36%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220323	137.96	138.78	134.3	137.95	0.36%	9969.34%	8062.72%	950131	1.3009	63.35	1.37	-17.96%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220322	138.99	140.58	136.22	137.45	-0.4%	9860.14%	8033.14%	992811	1.3741	66.92	1.38	-17.37%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220321	131.15	140.67	131.15	138	3.6%	9999.99%	8065.68%	2253536	3.0614	149.09	1.36	-18.56%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220318	140.08	141.68	130	133.2	-7.05%	9915.04%	7781.66%	3057341	4.0782	198.61	1.33	-20.36%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220317	143.02	147.28	141.3	143.3	0.92%	9782.76%	8379.29%	1743851	2.5234	122.89	1.45	-13.17%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220316	141.5	143	131.28	142	2.6%	9999.99%	8302.37%	1994370	2.7421	133.54	1.37	-17.96%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220315	144.9	144.9	136.5	138.4	-4.88%	9856.83%	8089.35%	1544946	2.1491	104.66	1.39	-16.77%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220311	150.66	156.98	146.79	156.28	2.96%	9999.99%	9147.34%	755439	1.1553	56.26	1.53	-8.38%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220310	156.81	158	151.38	151.79	-0.92%	9692.9%	8881.66%	705160	1.0926	53.21	1.55	-7.19%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220309	154.55	155.94	144	153.2	-0.18%	9978.95%	8965.09%	675549	1.0266	50	1.52	-8.98%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220308	156.1	159.99	152	153.48	-1.48%	9738.46%	8981.66%	813843	1.2695	61.82	1.56	-6.59%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220307	161.66	163.32	154.57	155.79	-4.82%	9822.93%	9118.34%	760470	1.1915	58.03	1.57	-5.99%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220304	161.86	168.67	161	163.68	-0.5%	9820%	9585.21%	684789	1.1275	54.91	1.65	-1.2%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220303	168.55	169.96	163.3	164.5	-2.65%	9869.7%	9633.73%	534605	0.8822	42.96	1.65	-1.2%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220302	165.12	169.5	164.23	168.97	0.97%	9957.74%	9898.22%	452922	0.7595	36.99	1.68	0.6%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220301	167.01	170.99	166.2	167.35	-0.73%	9920.96%	9802.37%	337570	0.5645	27.49	1.67	0%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220228	160.12	171.87	160.12	168.58	3.52%	9934.52%	9875.15%	1087990	1.8324	89.24	1.68	0.6%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220225	164.88	168.93	162	162.85	1.73%	9769.7%	9536.09%	945676	1.5584	75.89	1.65	-1.2%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220224	161.4	164.98	156.01	160.08	-1.12%	9842.86%	9372.19%	839893	1.3515	65.82	1.61	-3.59%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220223	151.16	163.15	151.16	161.89	7.02%	9999.99%	9479.29%	1069476	1.7059	83.08	1.6	-4.19%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220222	149.09	153.5	146.2	151.27	0.31%	9984.67%	8850.89%	570435	0.8552	41.65	1.5	-10.18%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220221	146.25	153.73	146.25	150.8	1.89%	9886.75%	8823.08%	530159	0.7985	38.89	1.51	-9.58%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220218	149.6	149.88	145.52	148.01	-1.73%	9968.71%	8657.99%	541165	0.7966	38.79	1.47	-11.98%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220217	148.58	152.5	146.9	150.62	1.37%	9941.33%	8812.43%	733782	1.1038	53.76	1.5	-10.18%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220216	153.22	155	147.51	148.58	-2.89%	9805.33%	8691.72%	690236	1.0325	50.28	1.5	-10.18%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220215	144.84	153.5	143.01	153	7.12%	9999.99%	8953.25%	1113126	1.6627	80.97	1.49	-10.78%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220214	140.12	148.56	139	142.83	-0.05%	9818.75%	8351.48%	603739	0.8724	42.49	1.44	-13.77%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220211	145.36	145.44	141.48	142.9	-1.79%	9893.01%	8355.62%	390813	0.5592	27.23	1.43	-14.37%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220210	149.06	150.9	142.6	145.5	-1.79%	9865.75%	8509.47%	534743	0.7794	37.96	1.46	-12.57%	1.71	0%	1.71	0%	1.69	0%	0.18%
20220209	148.11	149	144.01	148.15	0.03%	9978.23%	8666.27%	598321	0.8822	42.96	1.47	-11.98%	1.71	0%	1.71	0%	1.69	0%	0.18%
20211203	194.31	214.45	193.87	211.5	8.49%	9999.99%	9999.99%	2522471	5.2574	256.04	2.08	24.55%	1.71	0%	1.71	0%	1.69	0%	0.18%
20211202	204.5	205	194.5	194.95	-3.76%	9745.96%	9999.99%	792742	1.5686	76.39	1.98	18.56%	1.71	0%	1.71	0%	1.69	0%	0.18%
20211201	206.83	207.5	201.5	202.56	-1.73%	9829.41%	9999.99%	1124891	2.2938	111.71	2.04	22.16%	1.71	0%	1.71	0%	1.69	0%	0.18%
20211130	201.37	212	198.1	206.12	3.32%	9857.49%	9999.99%	1995375	4.1313	201.2	2.07	23.95%	1.71	0%	1.71	0%	1.69	0%	0.18%
20211129	197.39	203.23	191	199.5	0.57%	9975.76%	9999.99%	1746796	3.4596	168.48	1.98	18.56%	1.71	0%	1.71	0%	1.69	0%	0.18%
20211126	200.29	205	195.65	198.36	-1.94%	9867.84%	9999.99%	1108110	2.2006	107.17	1.99	19.16%	1.71	0%	1.71	0%	1.69	0%	0.18%
20211125	207.77	219.52	200.08	202.28	-3.8%	9625%	9999.99%	1788064	3.7164	180.99	2.08	24.55%	1.71	0%	1.71	0%	1.69	0%	0.18%
20211124	216	225.38	209	210.27	-0.97%	9589.86%	9999.99%	2515135	5.4512	265.47	2.17	29.94%	1.71	0%	1.71	0%	1.69	0%	0.18%
20211123	198.87	225.5	196.28	212.33	8.2%	9730.09%	9999.99%	2927909	6.3113	307.36	2.16	29.34%	1.71	0%	1.71	0%	1.69	0%	0.18%
20211122	195.94	199.99	188	196.23	1.15%	9963.08%	9999.99%	2153896	4.1938	204.24	1.95	16.77%	1.71	0%	1.71	0%	1.69	0%	0.18%
20211119	184.5	195.99	184.5	194	4.3%	9999.99%	9999.99%	1170377	2.2413	109.15	1.92	14.97%	1.71	0%	1.71	0%	1.69	0%	0.18%
20211118	184.69	192.48	184.1	186	-0.06%	9846.52%	9999.99%	1528327	2.8553	139.05	1.87	11.98%	1.71	0%	1.71	0%	1.69	0%	0.18%
20211117	188	192.35	184.11	186.12	-1.26%	9852.94%	9999.99%	1205837	2.2517	109.66	1.87	11.98%	1.71	0%	1.71	0%	1.69	0%	0.18%
20211116	187.62	196.51	183.02	188.5	1.16%	9717.71%	9999.99%	2358189	4.5202	220.13	1.92	14.97%	1.71	0%	1.71	0%	1.69	0%	0.18%
20211115	176	191.1	174.71	186.33	6.65%	9917.74%	9999.99%	2692592	5.0021	243.6	1.86	11.38%	1.71	0%	1.71	0%	1.69	0%	0.18%
20211112	174.03	179.6	173.3	174.71	-0.14%	9826.7%	9999.99%	1330477	2.34	113.96	1.76	5.39%	1.71	0%	1.71	0%	1.69	0%	0.18%
20211111	171.44	178.43	169	174.95	1.13%	9999.99%	9999.99%	1965908	3.4055	165.85	1.73	3.59%	1.71	0%	1.71	0%	1.69	0%	0.18%
20211110	173.58	178.97	170.8	173	-0.35%	9842.53%	9999.99%	1494561	2.5957	126.41	1.74	4.19%	1.71	0%	1.71	0%	1.69	0%	0.18%
20211109	167.01	177.17	166	173.61	2.53%	9993.6%	9999.99%	1421577	2.4448	119.06	1.72	2.99%	1.71	0%	1.71	0%	1.69	0%	0.18%
20211108	174	174	164.9	169.32	-2.34%	9978.57%	9918.93%	1553581	2.6071	126.97	1.68	0.6%	1.71	0%	1.71	0%	1.69	0%	0.18%
20211105	175.8	179.9	171.99	173.37	0.48%	9806.86%	9999.99%	1196331	2.0914	101.85	1.75	4.79%	1.71	0%	1.71	0%	1.69	0%	0.18%
20211104	170.16	176.69	169.02	172.55	1.4%	9816.67%	9999.99%	1269542	2.2108	107.67	1.74	4.19%	1.71	0%	1.71	0%	1.69	0%	0.18%
20211103	171.27	176.98	165	170.16	-1.59%	9968.64%	9968.64%	1309610	2.2187	108.05	1.69	1.2%	1.71	0%	1.71	0%	1.69	0%	0.18%
20211102	173.48	180.08	170.6	172.91	-0.34%	9837.36%	9999.99%	1500772	2.6186	127.53	1.74	4.19%	1.71	0%	1.71	0%	1.69	0%	0.18%
20211101	167.48	177.95	161.71	173.5	5.99%	9928.9%	9999.99%	2507793	4.3444	211.57	1.73	3.59%	1.71	0%	1.71	0%	1.69	0%	0.18%
20211029	167.77	171.05	162.5	163.7	-2.12%	9761.45%	9586.39%	1776838	2.9569	144	1.66	-0.6%	1.71	0%	1.71	0%	1.69	0%	0.18%
20211028	162.78	170.55	156.69	167.25	4.21%	9975.3%	9796.45%	2959741	4.9156	239.39	1.66	-0.6%	1.71	0%	1.71	0%	1.69	0%	0.18%
20211027	172.01	172.01	159.85	160.49	-6.04%	9746.01%	9396.45%	4082800	6.637	323.22	1.63	-2.4%	1.71	0%	1.71	0%	1.69	0%	0.18%
20211026	186.15	188	163.58	170.8	-16.47%	9999.99%	9999.99%	7354821	12.466	607.1	1.69	1.2%	1.71	0%	1.71	0%	1.69	0%	0.18%
20211025	193.11	204.48	191.72	204.48	5.05%	9999.99%	9999.99%	1065659	2.1083	102.67	1.98	18.56%	1.71	0%	1.71	0%	1.69	0%	0.18%
20211022	196.8	198.5	190.15	194.65	0.17%	9882.05%	9999.99%	706430	1.3774	67.08	1.95	16.77%	1.71	0%	1.71	0%	1.69	0%	0.18%
20211021	192.01	195.99	191.06	194.31	0.15%	9915.98%	9999.99%	741640	1.4367	69.97	1.94	16.17%	1.71	0%	1.71	0%	1.69	0%	0.18%
20211020	204.99	204.99	192.6	194.01	-3.05%	9849.23%	9999.99%	1104006	2.1571	105.05	1.95	16.77%	1.71	0%	1.71	0%	1.69	0%	0.18%
20211019	191.2	202.53	191	200.12	4.77%	9956.28%	9999.99%	849688	1.6906	82.33	1.99	19.16%	1.71	0%	1.71	0%	1.69	0%	0.18%
20211018	194.59	195.52	187.56	191	-1.6%	9900%	9999.99%	859350	1.6385	79.8	1.91	14.37%	1.71	0%	1.71	0%	1.69	0%	0.18%
20211015	191.67	196.48	187.94	194.11	2.36%	9957.51%	9999.99%	833634	1.6122	78.51	1.93	15.57%	1.71	0%	1.71	0%	1.69	0%	0.18%
20211014	190.79	194	184.82	189.63	-0.39%	9880.53%	9999.99%	941956	1.7908	87.21	1.9	13.77%	1.71	0%	1.71	0%	1.69	0%	0.18%
20211013	180	192.52	177	190.38	6.1%	9999.99%	9999.99%	1193508	2.2394	109.06	1.88	12.57%	1.71	0%	1.71	0%	1.69	0%	0.18%
20211012	189.36	189.36	178.22	179.44	-4.96%	9705.46%	9999.99%	1516636	2.7687	134.84	1.83	9.58%	1.71	0%	1.71	0%	1.69	0%	0.18%
20211011	196	197.1	188.08	188.8	-3.67%	9784.82%	9999.99%	1303521	2.4897	121.25	1.91	14.37%	1.71	0%	1.71	0%	1.69	0%	0.18%
20211008	210	210	194.2	196	-6.36%	9798.99%	9999.99%	1767394	3.5015	170.52	1.98	18.56%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210930	193.77	210.32	192.99	209.31	6.85%	9999.99%	9999.99%	1189731	2.4061	117.18	2.02	20.96%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210929	201.3	207.46	194.46	195.89	-3.98%	9793.43%	9999.99%	1356860	2.6911	131.06	1.98	18.56%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210928	197.08	207.85	189.11	204.01	3.56%	9999.99%	9999.99%	1609848	3.2237	156.99	2	19.76%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210927	202.3	205.25	196.8	197	-1.5%	9701%	9999.99%	966193	1.9394	94.45	2.01	20.36%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210924	200.34	207.68	198.13	200	-1.24%	9850.25%	9999.99%	891724	1.7968	87.5	2.01	20.36%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210923	206	208.87	198.53	202.51	-1.69%	9875.86%	9999.99%	884268	1.7954	87.44	2.03	21.56%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210922	194.3	209	194.3	206	3%	9998.04%	9999.99%	1121204	2.2909	111.57	2.04	22.16%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210917	200.39	207.51	195.65	200	0.93%	9900%	9999.99%	909923	1.8213	88.7	2	19.76%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210916	200	207.75	197	198.15	-3.18%	9758.21%	9999.99%	1376792	2.7693	134.87	2.01	20.36%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210915	207.16	209.29	200.8	204.65	-1.48%	9882.93%	9999.99%	926505	1.8992	92.49	2.05	22.75%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210914	200.77	209.77	200.56	207.73	2.57%	9983.98%	9999.99%	1522148	3.1298	152.42	2.06	23.35%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210913	232.58	232.84	199.02	202.52	-12.71%	9589.95%	9999.99%	3121310	6.5307	318.05	2.09	25.15%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210910	213.5	236.6	205.3	232	8.67%	9999.99%	9999.99%	2171557	4.8173	234.6	2.22	32.93%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210909	212.81	217.6	210	213.5	-0.23%	9923.47%	9999.99%	1463597	3.1142	151.66	2.13	27.54%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210908	223.42	223.42	211.24	214	-2.88%	9807.41%	9999.99%	1388072	2.9944	145.83	2.16	29.34%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210907	222.5	225.58	212.05	220.34	-0.65%	9915.45%	9999.99%	1249205	2.7455	133.71	2.2	31.74%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210906	200.99	225	194.91	221.78	9.47%	9999.99%	9999.99%	2204123	4.7171	229.72	2.14	28.14%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210729	266.3	281.34	263.41	280.43	8.92%	9999.99%	9999.99%	1715179	4.6711	227.48	2.72	62.87%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210728	256	269	252.7	257.46	-1.82%	9726.72%	9999.99%	1972287	5.1632	251.45	2.62	56.89%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210727	292	296.88	256.23	262.24	-8.58%	9199.29%	9999.99%	2047562	5.7679	280.9	2.82	68.86%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210726	280.1	295.9	270.51	286.85	2.41%	9999.99%	9999.99%	1476450	4.1985	204.47	2.84	70.06%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210723	279	287.2	272.77	280.1	1.49%	9832.62%	9999.99%	1600265	4.5139	219.83	2.82	68.86%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210722	295.89	296	272.51	276	0.24%	9828.06%	9999.99%	1477264	4.1071	200.02	2.78	66.47%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210721	275.94	284.84	267	275.35	1.23%	9840.43%	9999.99%	1505068	4.1699	203.07	2.77	65.87%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210720	250.42	272	250.42	272	6.8%	9999.99%	9999.99%	1362236	3.6225	176.42	2.66	59.28%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210719	232.62	257.12	232	254.67	8.37%	9999.99%	9999.99%	1490338	3.7048	180.42	2.49	49.1%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210716	253.47	253.47	233.54	235	-3.87%	9610.74%	9999.99%	1117544	2.7063	131.8	2.42	44.91%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210715	228	244.47	227.8	244.47	6.07%	9999.99%	9999.99%	1190059	2.8425	138.43	2.39	43.11%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210714	236.18	246.8	222.22	230.47	-5.14%	9877.06%	9999.99%	1730209	3.9904	194.33	2.31	38.32%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210713	247.99	255.5	237.75	242.95	-2.08%	9696.37%	9999.99%	1384715	3.4288	166.98	2.48	48.5%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210712	247.5	252.57	242	248.11	0.25%	9904.44%	9999.99%	976705	2.4202	117.86	2.48	48.5%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210709	250	253.97	238.56	247.5	-1.7%	9920.24%	9999.99%	1155366	2.8511	138.85	2.47	47.9%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210708	249.89	256	241.59	251.78	3.61%	9971.2%	9999.99%	1776131	4.445	216.47	2.5	49.7%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210707	228.62	245.28	220.5	243	4.74%	9999.99%	9999.99%	1414216	3.3234	161.85	2.35	40.72%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210706	255.71	258	227	232	-7.8%	9566.67%	9999.99%	2434513	5.8475	284.77	2.4	43.71%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210705	240.42	255.65	237.22	251.64	6.39%	9999.99%	9999.99%	2228223	5.5166	268.66	2.48	48.5%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210702	221.97	244.77	220.57	236.52	5.92%	9879.75%	9999.99%	1927935	4.5708	222.6	2.37	41.92%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210701	239.99	241	220	223.3	-4.34%	9608.7%	9999.99%	1656586	3.802	185.16	2.3	37.72%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210630	212.19	235.51	212.1	233.42	12.22%	9999.99%	9999.99%	2675810	6.0299	293.66	2.25	34.73%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210629	227.48	229	207	208	-8.39%	9665.26%	9999.99%	2451761	5.232	254.8	2.13	27.54%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210628	232	233.01	221.15	227.05	-1.88%	9946.46%	9999.99%	1268172	2.8699	139.76	2.26	35.33%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210625	232	243	225.14	231.4	-1.74%	9960.87%	9999.99%	1528320	3.5109	170.98	2.3	37.72%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210624	242.8	245	229.61	235.5	-3.21%	9964.1%	9999.99%	1665890	3.9023	190.04	2.34	40.12%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210623	218	249.17	218	243.3	7.65%	9999.99%	9999.99%	1747727	4.1594	202.56	2.38	42.51%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210622	230	232.8	214.21	226	-0.21%	9999.99%	9999.99%	1901548	4.2148	205.26	2.22	32.93%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210621	218.62	239	215	226.47	3.46%	9920.8%	9999.99%	2423906	5.4826	267	2.26	35.33%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210618	203.01	221	200.01	218.9	6.78%	9999.99%	9999.99%	2076421	4.375	213.06	2.11	26.35%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210617	189.15	206.56	187	205	8.48%	9999.99%	9999.99%	1982746	3.9152	190.67	1.97	17.96%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210616	196.92	199.99	186.91	188.97	-1.58%	9793.72%	9999.99%	1579650	3.0213	147.14	1.91	14.37%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210615	172	199.52	170.04	192	12.85%	9999.99%	9999.99%	3005201	5.6888	277.05	1.89	13.17%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210611	176.87	176.87	167	170.14	-2.36%	9849.71%	9967.46%	913049	1.5589	75.92	1.71	2.4%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210610	169	176.04	167	174.26	2.51%	9914.94%	9999.99%	937438	1.6269	79.23	1.74	4.19%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210609	174.56	177.47	167.45	170	-3.16%	9900%	9959.17%	1223284	2.0846	101.52	1.7	1.8%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210608	177.36	184.78	171.17	175.55	-2.14%	9818.08%	9999.99%	1002644	1.7707	86.23	1.77	5.99%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210607	178.41	186.52	174.6	179.39	2.06%	9756.59%	9999.99%	1594763	2.9024	141.35	1.82	8.98%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210604	161.67	177.59	159	175.77	-0.74%	9999.99%	9999.99%	1643181	2.8371	138.17	1.73	3.59%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210603	165.72	185	165.72	177.08	6.53%	9904.52%	9999.99%	1404763	2.4894	121.23	1.77	5.99%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210602	175.99	177.59	164.47	166.22	-5.56%	9794.05%	9735.5%	975175	1.64	79.87	1.68	0.6%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210601	169.25	181.07	169.25	176	2.92%	9900%	9999.99%	1412116	2.4829	120.92	1.76	5.39%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210531	168.5	178.5	168.5	171	1.91%	9784.39%	9999.99%	1149309	1.9929	97.05	1.73	3.59%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210528	170.66	174.58	167.02	167.8	-3.2%	9712.87%	9828.99%	1221393	2.0825	101.42	1.71	2.4%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210527	176.7	183.78	172.91	173.35	-1.7%	9638.76%	9999.99%	1048686	1.8621	90.68	1.78	6.59%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210526	170.63	179.75	170.63	176.34	2.82%	9919.32%	9999.99%	894080	1.5759	76.75	1.76	5.39%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210525	160.6	173	160.5	171.51	6.99%	9999.99%	9999.99%	1121209	1.8989	92.48	1.69	1.2%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210524	152.62	161.85	152.01	160.3	4.5%	9981.76%	9385.21%	607871	0.9652	47.01	1.59	-4.79%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210521	156	157.5	152.1	153.39	-1.04%	9860.39%	8976.33%	490723	0.7534	36.69	1.54	-7.78%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210520	155	155.97	150.54	155	0.49%	9964.94%	9071.6%	458934	0.7064	34.4	1.54	-7.78%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210519	146.18	155.7	146.18	154.25	3.33%	9981.7%	9027.22%	547354	0.8354	40.68	1.53	-8.38%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210518	148.99	149.96	146.95	149.28	1.15%	9918.79%	8733.14%	503718	0.7492	36.49	1.49	-10.78%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210517	144.33	149.5	143.35	147.59	2.3%	9940.14%	8633.14%	500401	0.7351	35.8	1.47	-11.98%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210514	145	148.45	143.05	144.27	-0.45%	9781.51%	8436.69%	686918	1.0044	48.91	1.46	-12.57%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210513	141.17	146.45	139.37	144.92	1.56%	9963.89%	8475.15%	887346	1.2746	62.07	1.44	-13.77%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210512	133.17	142.9	132.41	142.7	7.16%	9999.99%	8343.79%	1275283	1.7835	86.86	1.4	-16.17%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210511	123.49	133.88	122	133.17	7%	9999.99%	7779.88%	1087152	1.424	69.35	1.31	-21.56%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210510	127.15	131.44	123.75	124.46	-3.75%	9700%	7264.5%	563249	0.7129	34.72	1.27	-23.95%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210507	135.25	135.25	128.69	129.31	-2.99%	9696.21%	7551.48%	722916	0.9567	46.59	1.32	-20.96%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210506	133	135.98	132.02	133.3	-0.71%	9847.76%	7787.57%	399972	0.5348	26.04	1.34	-19.76%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210430	130	134.88	126.89	134.25	2.47%	9993.98%	7843.79%	776638	1.0291	50.12	1.33	-20.36%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210429	124.68	131.4	123.55	131.02	4.58%	9999.99%	7652.66%	759650	0.9778	47.62	1.29	-22.75%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210428	119.34	125.5	119	125.28	2.55%	9999.99%	7313.02%	884344	1.0749	52.35	1.22	-26.95%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210427	124.77	124.82	119.02	122.17	-2.43%	9913.93%	7128.99%	590494	0.7183	34.98	1.22	-26.95%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210426	123.39	127.5	122.3	125.21	1.47%	9916.8%	7308.88%	758486	0.9457	46.06	1.25	-25.15%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210423	123.91	125.31	122.13	123.39	-0.78%	9850.81%	7201.18%	338130	0.4181	20.36	1.24	-25.75%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210422	123.46	128.99	123.46	124.36	-0.08%	9848.8%	7258.58%	598598	0.7501	36.53	1.25	-25.15%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210421	124.01	126.74	123.66	124.46	-0.36%	9856.8%	7264.5%	482968	0.6019	29.31	1.25	-25.15%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210416	121	125	121	124.62	5.61%	9999.99%	7273.96%	1007588	1.2441	60.59	1.23	-26.35%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210415	112.02	119.2	111	118	4.32%	9999.99%	6882.25%	598606	0.693	33.75	1.16	-30.54%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210414	113.34	114.89	111.01	113.11	0.36%	9909.73%	6592.9%	311932	0.3514	17.11	1.13	-32.34%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210413	112.37	115.35	111.03	112.7	-0.62%	9785.96%	6568.64%	423733	0.4812	23.43	1.14	-31.74%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210412	113.42	118.5	112.25	113.4	0.35%	9760.87%	6610.06%	943698	1.0893	53.05	1.15	-31.14%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210409	113.5	115.88	112.58	113	-1.4%	9812.28%	6586.39%	673756	0.7697	37.48	1.14	-31.74%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210408	107.99	115.5	107	114.61	5.71%	9999.99%	6681.66%	923613	1.0452	50.9	1.13	-32.34%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210407	104.6	109.5	103.49	108.42	3.01%	9999.99%	6315.38%	564645	0.6049	29.46	1.07	-35.93%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210406	106.77	107.6	104.41	105.25	-1.38%	9829.25%	6127.81%	458002	0.4833	23.54	1.06	-36.53%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210402	104	107.55	103.98	106.72	2.85%	9967.92%	6214.79%	729340	0.7762	37.8	1.06	-36.53%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210401	101.54	104.46	100.17	103.76	2.76%	9973.79%	6039.64%	453337	0.4657	22.68	1.03	-38.32%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210330	101.25	103.79	100.31	101.13	-1.02%	9814.71%	5884.02%	388451	0.3949	19.23	1.02	-38.92%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210329	103	104.88	101.57	102.17	0.6%	9819.42%	5945.56%	388240	0.4003	19.49	1.03	-38.32%	1.71	0%	1.71	0%	1.69	0%	0.18%
20210326	105.7	105.7	101	101.56	0.12%	9856.86%	5909.47%	449006	0.4575	22.28	1.02	-38.92%	1.71	0%	1.71	0%	1.69	0%	0.18%
20201215	157.65	161.65	157.65	160	-0.31%	9900%	9367.46%	947110	1.5165	73.85	1.6	-4.19%	1.71	0%	1.71	0%	1.69	0%	0.18%
20201214	158.45	161.76	157.01	160.5	1.38%	9994.34%	9397.04%	969909	1.5442	75.2	1.59	-4.79%	1.71	0%	1.71	0%	1.69	0%	0.18%
20201211	149	158.8	147	158.32	6.26%	9999.99%	9268.05%	1875652	2.9194	142.18	1.56	-6.59%	1.71	0%	1.71	0%	1.69	0%	0.18%
20201210	145.22	149.57	142.28	149	2.6%	9999.99%	8716.57%	925653	1.3633	66.39	1.47	-11.98%	1.71	0%	1.71	0%	1.69	0%	0.18%
20201209	151.5	153	145.02	145.23	-4.13%	9779.59%	8493.49%	1185512	1.7441	84.94	1.47	-11.98%	1.71	0%	1.71	0%	1.69	0%	0.18%
20201208	151.98	153.49	150.08	151.48	-0.49%	9865.79%	8863.31%	546368	0.8285	40.35	1.52	-8.98%	1.71	0%	1.71	0%	1.69	0%	0.18%
20201207	154.6	156.69	150.5	152.22	-0.52%	9849.02%	8907.1%	571961	0.8724	42.49	1.53	-8.38%	1.71	0%	1.71	0%	1.69	0%	0.18%
20201204	154.3	155	151.01	153.02	-1.35%	9901.31%	8954.44%	680140	1.038	50.55	1.53	-8.38%	1.71	0%	1.71	0%	1.69	0%	0.18%
20201203	153	155.8	149.09	155.12	0.86%	9999.99%	9078.7%	882889	1.3483	65.66	1.53	-8.38%	1.71	0%	1.71	0%	1.69	0%	0.18%
20201202	156.66	158	152.66	153.8	-1.11%	9822.58%	9000.59%	491499	0.7623	37.12	1.55	-7.19%	1.71	0%	1.71	0%	1.69	0%	0.18%
20201201	155.97	157.99	154.15	155.52	0.66%	9869.23%	9102.37%	326190	0.509	24.79	1.56	-6.59%	1.71	0%	1.71	0%	1.69	0%	0.18%
20201130	152.8	156	151.4	154.5	1.1%	9932.47%	9042.01%	614424	0.9481	46.17	1.54	-7.78%	1.71	0%	1.71	0%	1.69	0%	0.18%
20201127	156.06	156.6	149	152.82	-2.08%	9953.95%	8942.6%	729023	1.1117	54.14	1.52	-8.98%	1.71	0%	1.71	0%	1.69	0%	0.18%
20201126	158.2	160.9	153	156.06	-1.35%	9903.85%	9134.32%	725624	1.1316	55.11	1.56	-6.59%	1.71	0%	1.71	0%	1.69	0%	0.18%
20201125	162.11	163.15	158.2	158.2	-2.41%	9787.5%	9260.95%	520191	0.8325	40.54	1.6	-4.19%	1.71	0%	1.71	0%	1.69	0%	0.18%
20201124	162	163.79	160.84	162.1	0.15%	9906.17%	9491.72%	385075	0.6239	30.38	1.62	-2.99%	1.71	0%	1.71	0%	1.69	0%	0.18%
20201123	163.9	163.9	158.08	161.85	-1.43%	9952.8%	9476.92%	1068286	1.7163	83.58	1.61	-3.59%	1.71	0%	1.71	0%	1.69	0%	0.18%
20201120	166.69	167.65	163.51	164.19	-1.51%	9911.59%	9615.38%	466967	0.7678	37.39	1.64	-1.8%	1.71	0%	1.71	0%	1.69	0%	0.18%
20201119	164.91	169.31	164.91	166.7	-0.37%	9882.04%	9763.91%	268597	0.4497	21.9	1.67	0%	1.71	0%	1.71	0%	1.69	0%	0.18%
20201118	164.68	168.38	164.03	167.32	-0.11%	9919.16%	9800.59%	307901	0.5128	24.97	1.67	0%	1.71	0%	1.71	0%	1.69	0%	0.18%
20201117	170	170	163	167.51	0%	9990.96%	9811.83%	512771	0.8491	41.35	1.66	-0.6%	1.71	0%	1.71	0%	1.69	0%	0.18%
20201116	173.9	173.9	165.58	167.51	0.31%	9870.83%	9811.83%	692985	1.1648	56.73	1.68	0.6%	1.71	0%	1.71	0%	1.69	0%	0.18%
20201113	164.01	167.5	162	167	0.72%	9999.99%	9781.66%	416263	0.688	33.51	1.65	-1.2%	1.71	0%	1.71	0%	1.69	0%	0.18%
20201112	170	171.58	164	165.8	-1.89%	9828.14%	9710.65%	609331	1.0189	49.62	1.67	0%	1.71	0%	1.71	0%	1.69	0%	0.18%
20201111	176	176	167.7	169	-4.2%	9841.18%	9900%	973748	1.659	80.79	1.7	1.8%	1.71	0%	1.71	0%	1.69	0%	0.18%
20201110	185.98	186.5	174.62	176.4	-5.62%	9700%	9999.99%	1387666	2.4973	121.62	1.8	7.78%	1.71	0%	1.71	0%	1.69	0%	0.18%
20201109	182.07	190	181.2	186.9	3.83%	9948.39%	9999.99%	2021528	3.767	183.45	1.86	11.38%	1.71	0%	1.71	0%	1.69	0%	0.18%
20201106	180	181	176	180.01	1.13%	9956.42%	9999.99%	704251	1.2622	61.47	1.79	7.19%	1.71	0%	1.71	0%	1.69	0%	0.18%
20201105	179.18	180.98	177	178	0.56%	9844.13%	9999.99%	673082	1.2042	58.64	1.79	7.19%	1.71	0%	1.71	0%	1.69	0%	0.18%
20201104	177	179.71	174.22	177	-0.63%	9900%	9999.99%	423006	0.7467	36.36	1.77	5.99%	1.71	0%	1.71	0%	1.69	0%	0.18%
20201103	174.16	179.29	172.02	178.13	3.04%	9963.84%	9999.99%	536644	0.9506	46.29	1.77	5.99%	1.71	0%	1.71	0%	1.69	0%	0.18%
20201102	179.35	180	171.06	172.88	-3.17%	9778.86%	9999.99%	627765	1.0961	53.38	1.75	4.79%	1.71	0%	1.71	0%	1.69	0%	0.18%
20201030	178.4	181.5	176	178.54	0.15%	9930.34%	9999.99%	653267	1.1644	56.71	1.78	6.59%	1.71	0%	1.71	0%	1.69	0%	0.18%
20201029	174.69	179.88	173.03	178.27	0.43%	9971.75%	9999.99%	596387	1.0554	51.4	1.77	5.99%	1.71	0%	1.71	0%	1.69	0%	0.18%
20201028	177.1	181	176.9	177.5	0.19%	9816.2%	9999.99%	670151	1.2003	58.45	1.79	7.19%	1.71	0%	1.71	0%	1.69	0%	0.18%
20201027	174.6	179.39	172.52	177.17	1.47%	9853.37%	9999.99%	933125	1.6572	80.71	1.78	6.59%	1.71	0%	1.71	0%	1.69	0%	0.18%
20201026	170.51	177.3	166.25	174.6	2.36%	9992.49%	9999.99%	756851	1.3124	63.91	1.73	3.59%	1.71	0%	1.71	0%	1.69	0%	0.18%
20201023	177	179.5	170.01	170.58	-0.23%	9703.45%	9993.49%	1006411	1.7485	85.15	1.74	4.19%	1.71	0%	1.71	0%	1.69	0%	0.18%
20201022	170.32	172.38	168.61	170.98	0.22%	9898.83%	9999.99%	233061	0.3983	19.4	1.71	2.4%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200909	166.34	169.85	162.53	162.89	-3.24%	9772.12%	9538.46%	491639	0.8088	39.39	1.65	-1.2%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200908	172.65	174.86	166	168.34	-1.65%	9860.95%	9860.95%	472250	0.7997	38.95	1.69	1.2%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200907	177	179.33	170.34	171.16	-4.74%	9680.57%	9999.99%	710834	1.2424	60.51	1.75	4.79%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200904	173	181.17	170	179.67	1.17%	9993.82%	9999.99%	646330	1.1527	56.14	1.78	6.59%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200903	178.01	178.76	174.19	177.6	0.35%	9933.9%	9999.99%	458998	0.8108	39.49	1.77	5.99%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200902	177.87	178.82	173.11	176.98	-0.5%	9955.68%	9999.99%	521244	0.9162	44.62	1.76	5.39%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200901	175	180	174.35	177.87	1.93%	9949.15%	9999.99%	573117	1.012	49.28	1.77	5.99%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200831	174	175.79	171.61	174.5	0.08%	9928.74%	9999.99%	666473	1.1597	56.48	1.74	4.19%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200828	169.25	174.37	166.29	174.36	3.02%	9999.99%	9999.99%	869099	1.4893	72.53	1.71	2.4%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200827	166.97	171.8	161	169.25	2.92%	9999.99%	9914.79%	1149907	1.9054	92.79	1.66	-0.6%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200826	177.48	177.48	164	164.45	-5.49%	9630.77%	9630.77%	1043711	1.7598	85.7	1.69	1.2%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200825	181.1	184.79	174	174	-3.92%	9675.28%	9999.99%	705384	1.2524	60.99	1.78	6.59%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200824	178.55	182.88	175.09	181.1	2.28%	9961.11%	9999.99%	445919	0.8037	39.14	1.8	7.78%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200821	178	181.86	176.48	177.06	0.03%	9791.62%	9999.99%	271303	0.4846	23.6	1.79	7.19%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200820	175.01	181.95	174.04	177	0.57%	9843.82%	9999.99%	443942	0.7924	38.59	1.78	6.59%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200819	185	185.01	175.71	176	-4.99%	9677.78%	9999.99%	784867	1.4147	68.9	1.8	7.78%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200818	190.05	192	184	185.24	-2.25%	9805.88%	9999.99%	577560	1.0782	52.51	1.87	11.98%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200817	191.87	194.98	188.28	189.51	-0.78%	9874.21%	9999.99%	657907	1.25	60.88	1.9	13.77%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200814	185.94	193.8	185.81	191	2.14%	9999.99%	9999.99%	538399	1.0178	49.57	1.89	13.17%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200813	184.62	189.5	181.84	186.99	1.87%	9953.23%	9999.99%	664334	1.2372	60.25	1.86	11.38%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200812	183.01	185.93	179.77	183.56	-0.2%	9985.71%	9999.99%	605928	1.1047	53.8	1.82	8.98%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200811	186.26	189.6	182.11	183.93	-1.62%	9842.16%	9999.99%	621840	1.1533	56.17	1.85	10.78%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200810	188	191.5	180.88	186.95	-2.13%	9999.99%	9999.99%	1051162	1.9459	94.77	1.85	10.78%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200807	198	202	187	191.02	-4.2%	9746.39%	9999.99%	1016940	1.9732	96.1	1.94	16.17%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200806	192.2	206.66	191.6	199.4	4.11%	9920.1%	9999.99%	1519991	3.023	147.22	1.99	19.16%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200805	197.62	197.62	188.88	191.52	1.77%	9875%	9999.99%	1100262	2.113	102.9	1.92	14.97%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200804	194	194	185.68	188.18	-3%	9909.57%	9999.99%	1473338	2.7711	134.95	1.88	12.57%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200803	189	194.8	185.63	194	9.54%	9999.99%	9999.99%	2252196	4.2654	207.73	1.89	13.17%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200731	178	183.99	175.8	177.1	0.8%	9793.85%	9999.99%	968538	1.7325	84.37	1.79	7.19%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200730	174.8	179.5	170.42	175.69	1.78%	9939.43%	9999.99%	1003420	1.7539	85.42	1.75	4.79%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200729	165.7	172.61	163.23	172.61	5.22%	9999.99%	9999.99%	1033158	1.7422	84.85	1.69	1.2%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200728	164.38	168	162.09	164.05	0.4%	9842.42%	9607.1%	724979	1.1966	58.27	1.65	-1.2%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200727	170.45	172.6	162.6	163.4	-3.88%	9743.37%	9568.64%	816017	1.3567	66.07	1.66	-0.6%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200724	174.63	174.63	169.04	170	-4.49%	9841.52%	9959.17%	1122755	1.9234	93.67	1.71	2.4%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200723	181	182	175.13	178	-2.47%	9900%	9999.99%	821869	1.4655	71.37	1.78	6.59%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200722	183	187.5	180.34	182.51	-0.86%	9819.02%	9999.99%	1310229	2.4053	117.14	1.84	10.18%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200721	175.63	189.98	175.2	184.1	4.01%	9797.85%	9999.99%	1232912	2.2902	111.53	1.86	11.38%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200720	178.54	181.51	168.98	177	0.4%	9956.82%	9999.99%	1777555	3.1219	152.04	1.76	5.39%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200717	190.2	194	176.3	176.3	-6.72%	9481.52%	9999.99%	1410678	2.59	126.13	1.84	10.18%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200716	212.26	216.55	183.6	189	-11.97%	9210.34%	9999.99%	1661369	3.3778	164.5	2.03	21.56%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200715	230.48	233.84	213	214.7	-6.77%	9659.09%	9999.99%	1701597	3.752	182.72	2.2	31.74%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200714	230.1	231.4	222.22	230.28	-1.59%	9999.99%	9999.99%	1487059	3.3741	164.32	2.27	35.93%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200713	228.99	234	221.88	234	-2.15%	9999.99%	9999.99%	2303074	5.2428	255.33	2.28	36.53%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200710	247.05	247.05	236.31	239.14	-3.26%	9781.82%	9999.99%	1294192	3.1272	152.3	2.42	44.91%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200709	228.47	249.98	228.47	247.2	8.27%	9999.99%	9999.99%	1606815	3.8747	188.7	2.41	44.31%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200708	227.5	232.77	222.71	228.31	0.57%	9869.87%	9999.99%	1049834	2.4033	117.04	2.29	37.13%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200707	235.39	245	226.19	227.02	-1.72%	9519.49%	9999.99%	1651822	3.9002	189.94	2.36	41.32%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200706	205.2	232.08	204.99	231	13.09%	9999.99%	9999.99%	1798688	3.9652	193.11	2.2	31.74%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200703	206	209.8	202.25	204.26	-0.68%	9815.53%	9999.99%	876792	1.803	87.81	2.06	23.35%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200702	203.8	209.8	201	205.65	1.72%	9931.71%	9999.99%	926641	1.9004	92.55	2.05	22.75%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200701	205.79	209.8	199	202.18	-1.66%	9810.78%	9999.99%	931110	1.9032	92.69	2.04	22.16%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200630	207.8	207.8	200.5	205.6	0.4%	9978.43%	9999.99%	1102861	2.2528	109.71	2.04	22.16%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200629	199.97	209.3	199.01	204.79	1.54%	9889.76%	9999.99%	1326181	2.7238	132.65	2.05	22.75%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200624	191.5	206.5	190.09	201.68	5.59%	9999.99%	9999.99%	1462838	2.9123	141.83	1.99	19.16%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200623	187.5	194.5	186	191	0.7%	9900%	9999.99%	772622	1.4732	71.75	1.91	14.37%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200622	194	195.88	189.68	189.68	2.1%	9727.98%	9999.99%	1248500	2.4051	117.13	1.93	15.57%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200619	183.5	188.86	181.51	185.77	1.61%	9941.62%	9999.99%	752752	1.3951	67.94	1.85	10.78%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200618	179.83	182.96	179.23	182.82	1.66%	9945.05%	9999.99%	443618	0.8063	39.27	1.82	8.98%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200617	181.33	184.4	178.25	179.83	-1.5%	9890.56%	9999.99%	640413	1.1534	56.17	1.8	7.78%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200616	182	184.78	180.01	182.57	1.43%	9931.32%	9999.99%	652182	1.1897	57.94	1.82	8.98%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200615	186.88	186.88	179.35	179.99	-4.16%	9789.56%	9999.99%	876959	1.5928	77.57	1.82	8.98%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200612	190	193.78	186.1	187.8	-3.69%	9836.51%	9999.99%	1138404	2.1543	104.91	1.89	13.17%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200611	180	195.17	179.9	195	8.74%	9999.99%	9999.99%	1687816	3.1783	154.78	1.88	12.57%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200610	181.5	181.5	177.6	179.32	-1.22%	9917.88%	9999.99%	442531	0.7914	38.54	1.79	7.19%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200609	183.27	183.27	180.38	181.53	-0.96%	9929.28%	9999.99%	361327	0.6558	31.94	1.81	8.38%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200608	186.51	188	181.13	183.29	0.6%	9861.41%	9999.99%	580816	1.0695	52.08	1.84	10.18%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200605	180.82	184.81	180.82	182.19	0.86%	9855.74%	9999.99%	545603	0.9969	48.55	1.83	9.58%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200604	184.34	187.27	180	180.64	-1.87%	9825.27%	9999.99%	741778	1.3486	65.68	1.82	8.98%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200603	185.06	190.58	184.04	184.08	-0.4%	9691.49%	9999.99%	1049169	1.9694	95.91	1.88	12.57%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200602	186.02	187	180.88	184.81	0.29%	9998.91%	9999.99%	703990	1.2913	62.89	1.83	9.58%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200601	174.88	185.18	173.91	184.28	6.95%	9999.99%	9999.99%	1141877	2.0632	100.48	1.81	8.38%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200529	176.04	177.97	172.25	172.3	-2.24%	9745.71%	9999.99%	713522	1.2474	60.75	1.75	4.79%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200528	173.26	179.46	171.18	176.24	1.72%	9970.86%	9999.99%	762984	1.3349	65.01	1.75	4.79%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200527	177	178.5	171.52	173.26	-1.82%	9857.47%	9999.99%	605408	1.0552	51.39	1.74	4.19%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200526	173	178.4	172	176.48	2.72%	9927.27%	9999.99%	736113	1.294	63.02	1.76	5.39%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200525	179.55	180.57	171	171.8	-4.37%	9830.64%	9999.99%	869236	1.5072	73.4	1.73	3.59%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200522	185.05	188.6	178	179.65	-3.41%	9770.88%	9999.99%	814196	1.4839	72.27	1.82	8.98%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200521	199.08	199.59	183.5	185.99	-6.54%	9740.74%	9999.99%	1282201	2.4287	118.28	1.89	13.17%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200520	201.25	209	197.1	199	-1.15%	9702.96%	9999.99%	1219967	2.4817	120.86	2.03	21.56%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200519	198	202.1	195.06	201.32	2.3%	9999.99%	9999.99%	1180539	2.3507	114.48	1.99	19.16%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200518	211	214.48	195	196.8	-5.99%	9547.06%	9999.99%	1285631	2.6256	127.87	2.04	22.16%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200515	202.5	214.5	201	209.33	2.92%	9915.79%	9999.99%	1096386	2.286	111.33	2.09	25.15%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200514	202.11	209.48	198	203.39	0.22%	9821.46%	9999.99%	607390	1.2451	60.64	2.05	22.75%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200513	200.99	205.65	199	202.94	-0.32%	9946.53%	9999.99%	444347	0.8987	43.77	2.02	20.96%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200512	201.6	204.89	197.01	203.6	0.46%	9999.99%	9999.99%	471416	0.9488	46.21	2.01	20.36%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200511	206	210	200.28	202.67	-3.2%	9786.34%	9999.99%	1024240	2.1009	102.31	2.05	22.75%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200508	210.29	217.4	205.9	209.36	2.99%	9822.27%	9999.99%	923865	1.9487	94.9	2.11	26.35%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200507	206.01	210.6	200	203.28	-1.53%	9864.71%	9999.99%	792932	1.6178	78.79	2.04	22.16%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200506	187.1	208	187	207.3	9.03%	9999.99%	9999.99%	1311914	2.6312	128.14	2.01	20.36%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200430	178.1	194.33	177.3	190.13	8.48%	9999.99%	9999.99%	1176703	2.2014	107.21	1.87	11.98%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200429	179.51	182	174.05	175.27	-4.77%	9746.63%	9999.99%	882276	1.5711	76.51	1.78	6.59%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200428	185	188	167	184.05	-8.73%	9999.99%	9999.99%	2668495	4.7427	230.97	1.78	6.59%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200427	209.2	211.42	198.5	201.66	-4.62%	9833.99%	9999.99%	855974	1.7415	84.81	2.03	21.56%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200424	209	213.97	208.05	211.42	0.86%	9967.62%	9999.99%	690823	1.4534	70.78	2.1	25.75%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200423	211.88	213.85	207.37	209.61	-0.99%	9834.12%	9999.99%	524798	1.1084	53.98	2.11	26.35%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200422	208.01	214	206.38	211.7	0.66%	9980.95%	9999.99%	815832	1.7134	83.44	2.1	25.75%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200421	217.6	219.78	209.02	210.32	-3.35%	9774.18%	9999.99%	646667	1.3781	67.11	2.13	27.54%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200420	215	222.99	215	217.6	-0.64%	9881.65%	9999.99%	441582	0.9635	46.92	2.18	30.54%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200417	206.58	224.01	206.58	219	6.73%	9945.87%	9999.99%	1141065	2.4826	120.9	2.18	30.54%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200416	205.06	209.5	201.06	205.19	-1.26%	9909.27%	9999.99%	423266	0.8687	42.31	2.05	22.75%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200415	206	213.45	203.6	207.8	1.12%	9842.58%	9999.99%	644887	1.3447	65.49	2.09	25.15%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200414	200.01	206.18	200.01	205.5	4.05%	9973.53%	9999.99%	455408	0.9276	45.17	2.04	22.16%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200413	201	204.15	195.02	197.5	-3.19%	9824.62%	9999.99%	480751	0.958	46.65	1.99	19.16%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200410	216.96	216.96	198.98	204	-4.59%	9851.22%	9999.99%	792667	1.6247	79.12	2.05	22.75%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200409	218.02	219.79	212.59	213.81	-1.7%	9844.65%	9999.99%	535000	1.1486	55.94	2.15	28.74%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200408	217.5	223.8	215.22	217.5	-1.01%	9831.51%	9999.99%	543676	1.1892	57.91	2.19	31.14%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200407	228	229.2	219.01	219.71	0.55%	9752.47%	9999.99%	900422	2.0091	97.84	2.23	33.53%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200403	215.5	227.65	215.4	218.5	-0.55%	9831.82%	9999.99%	1112663	2.4511	119.37	2.2	31.74%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200402	197.69	224.06	194.01	219.7	12.1%	9999.99%	9999.99%	1338278	2.7951	136.12	2.09	25.15%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200401	188	201.88	187	195.99	2.45%	9798.48%	9999.99%	809495	1.599	77.87	1.98	18.56%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200331	196.2	204	189.99	191.3	-1.39%	9610.66%	9999.99%	623131	1.2256	59.69	1.97	17.96%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200324	199.28	202.9	193.5	201.98	4.52%	9999.99%	9999.99%	988418	1.9714	96.01	1.99	19.16%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200323	195	201.48	186	193.25	-4.38%	9861.34%	9999.99%	1209520	2.3457	114.24	1.94	16.17%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200320	206	208.79	199.05	202.1	-0.44%	9855.67%	9999.99%	700546	1.42	69.15	2.03	21.56%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200319	199.28	205	195.3	203	1.51%	9999.99%	9999.99%	1302811	2.6097	127.09	2	19.76%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200318	209.97	215.92	198.51	199.98	-2.92%	9514.42%	9999.99%	1289170	2.6841	130.72	2.08	24.55%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200317	209	211.9	200.61	206	2.99%	9900%	9999.99%	1150183	2.3724	115.54	2.06	23.35%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200316	233	233	199.2	200.01	-12.09%	9246.26%	9999.99%	1822925	3.9078	190.31	2.14	28.14%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200313	212	233.1	210	227.51	0.22%	9999.99%	9999.99%	1110492	2.4842	120.98	2.24	34.13%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200312	229.99	233.9	223	227.02	-1.87%	9900.88%	9999.99%	809590	1.8398	89.6	2.27	35.93%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200311	248	252.67	228.98	231.34	-6.97%	9499.17%	9999.99%	1196005	2.88	140.26	2.41	44.31%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200310	225	251.9	222	248.66	0.7%	9999.99%	9999.99%	1573612	3.7566	182.95	2.39	43.11%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200309	240.05	258.95	240.05	246.94	-1.13%	9817.27%	9999.99%	1134675	2.8288	137.76	2.49	49.1%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200306	250	255	246.28	249.77	-2.18%	9890.8%	9999.99%	672175	1.6791	81.77	2.5	49.7%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200305	252.8	260.02	243.23	255.34	2.8%	9999.99%	9999.99%	1137327	2.8703	139.78	2.52	50.9%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200304	260	264.9	239.05	248.39	-6.23%	9835.6%	9999.99%	1553390	3.8845	189.18	2.5	49.7%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200303	272	284	262	264.9	-2.9%	9638.97%	9999.99%	1490297	4.0596	197.7	2.72	62.87%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200302	245	284.5	236	272.82	12.92%	9999.99%	9999.99%	1773609	4.5119	219.73	2.54	52.1%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200228	262.02	268.99	230.1	241.6	-12.22%	9681.38%	9999.99%	2155072	5.3231	259.24	2.47	47.9%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200227	269	279.93	265.51	275.22	2.31%	9908%	9999.99%	1003288	2.7552	134.18	2.75	64.67%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200226	271.3	282.5	268.33	269	-3.36%	9646.38%	9999.99%	1166918	3.2163	156.63	2.76	65.27%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200225	268	285	265.33	278.35	1.22%	9985.14%	9999.99%	1102575	3.046	148.34	2.76	65.27%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200224	279	285.23	267	275	-2.83%	9900%	9999.99%	1791818	4.9192	239.57	2.75	64.67%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200221	290	298.76	280.6	283	-3.91%	9692.39%	9999.99%	1534173	4.432	215.84	2.89	73.05%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200220	293.5	303.98	276.73	294.53	-0.16%	9986.64%	9999.99%	1599241	4.6672	227.29	2.92	74.85%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200219	288.21	297.72	282.12	295	0.83%	9999.99%	9999.99%	1148485	3.3351	162.42	2.9	73.65%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200218	282.91	296	280.5	292.57	1.59%	9999.99%	9999.99%	1416237	4.0658	198.01	2.87	71.86%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200217	293	305	283	288	6.16%	9662.71%	9999.99%	1939434	5.716	278.37	2.95	76.65%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200214	276.9	290.01	262.5	271.3	-1.7%	9624.01%	9999.99%	1529467	4.2659	207.75	2.79	67.07%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200213	274.9	290.77	266	276	0.73%	9792.47%	9999.99%	1341491	3.7449	182.38	2.79	67.07%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200212	257.79	273.99	256	273.99	5.83%	9999.99%	9999.99%	1097252	2.9285	142.62	2.67	59.88%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200211	266.1	269	250	258.9	-1.91%	9896.14%	9999.99%	1108214	2.8668	139.61	2.59	55.09%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200210	255.6	279.77	255.6	263.95	2.15%	9822.93%	9999.99%	1461820	3.882	189.05	2.66	59.28%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200207	235.01	263.58	233.02	258.4	9.12%	9999.99%	9999.99%	1925925	4.8242	234.94	2.5	49.7%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200206	224.5	240	224.45	236.8	3.63%	9999.99%	9999.99%	1385639	3.2338	157.49	2.33	39.52%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200205	232.4	253	226.1	228.5	-2.68%	9541.35%	9999.99%	1632793	3.8745	188.69	2.37	41.92%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200204	211	236.68	210.18	234.8	14.04%	9999.99%	9999.99%	1472756	3.2707	159.28	2.22	32.93%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200203	194	213.86	189	205.9	-8.04%	9999.99%	9999.99%	2132876	4.3191	210.34	2.03	21.56%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200123	230	243.67	214.99	223.89	-4.52%	9676.86%	9999.99%	1822991	4.1729	203.22	2.29	37.13%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200122	220	247	211.51	234.5	4.18%	9999.99%	9999.99%	2237192	5.0609	246.47	2.26	35.33%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200121	241.9	254.99	220.86	225.1	-6.95%	9438.14%	9999.99%	1861971	4.3882	213.71	2.36	41.32%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200120	213.32	255.57	204	241.9	13.57%	9999.99%	9999.99%	2376064	5.5085	268.27	2.32	38.92%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200117	201.28	219.8	201.28	213	5.19%	9947.17%	9999.99%	1753589	3.711	180.73	2.12	26.95%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200116	196.05	206.9	196.05	202.5	2.45%	9924.75%	9999.99%	1058006	2.1415	104.29	2.02	20.96%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200115	199.06	201.68	193	197.65	-1.23%	9932.99%	9999.99%	947821	1.8688	91.01	1.97	17.96%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200114	207.87	209.5	198.12	200.12	-3.79%	9806.93%	9999.99%	1297403	2.6261	127.89	2.02	20.96%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200113	199.8	209.7	197.88	208	4.99%	9999.99%	9999.99%	1231443	2.5115	122.31	2.04	22.16%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200110	196.5	202.58	193.4	198.12	0.88%	9906.06%	9999.99%	867101	1.7163	83.58	1.98	18.56%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200109	198	208	194.7	196.4	-0.3%	9622.77%	9999.99%	1616138	3.2596	158.74	2.02	20.96%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200108	183.95	199.35	183	197	5.52%	9999.99%	9999.99%	1537232	2.977	144.98	1.94	16.17%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200107	186.5	191.3	183.56	186.7	0.18%	9883.96%	9999.99%	1027593	1.924	93.7	1.87	11.98%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200106	179.25	193.85	179.25	186.37	2.64%	9813.3%	9999.99%	1724204	3.2381	157.7	1.88	12.57%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200103	172.66	188.88	172.37	181.57	5.37%	9931.49%	9999.99%	2092578	3.7858	184.37	1.81	8.38%	1.71	0%	1.71	0%	1.69	0%	0.18%
20200102	168.51	173.68	167.1	172.32	2.71%	9977.19%	9999.99%	942267	1.6139	78.6	1.71	2.4%	1.71	0%	1.71	0%	1.69	0%	0.18%