首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 新洁能605111
    4. 返回上一页 刷新
股票代码（例：sh605111）       521条   (进入新洁能股票专站) 新洁能股票成本分析
相关股票: 中芯国际  工业富联  立讯精密  京东方Ａ  海光信息  北方华创  传音控股  韦尔股份  XD中微公  华虹公司  三安光电  TCL科技  紫光国微  华润微  兆易创新  卓胜微  蓝思科技  三环集团  澜起科技  寒武纪  长电科技  闻泰科技  沪硅产业  歌尔股份  华勤技术  鹏鼎控股  盛美上海  沪电股份  拓荆科技  领益智造  格科微  复旦微电  江波龙  中芯集成  圣邦股份  和辉光电  安克创新  生益科技  北京君正  视源股份  龙芯中科  士兰微  晶合集成  
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 34.01 34.64 33.62 34.1 0.65% -0.03% 0% 51188 1.7459 110.01 34.11 0% 0 0% 0 0% 0 0% 0%
20230927 33.25 34.85 33.08 33.88 2.54% -0.35% 0% 76825 2.6123 170.56 34 0% 0 0% 0 0% 0 0% 0%
20230926 33.69 33.95 33.03 33.04 -2.54% -1.14% 0% 45883 1.5332 108.81 33.42 0% 0 0% 0 0% 0 0% 0%
20230925 34.5 34.55 33.68 33.9 -1.88% 0% 0% 42473 1.4397 106.76 33.9 0% 0 0% 0 0% 0 0% 0%
20230922 33.74 34.64 33.61 34.55 1.59% 1.08% 0% 45988 1.572 115.76 34.18 0% 0 0% 0 0% 0 0% 0%
20230921 34.03 34.43 33.81 34.01 -0.73% -0.18% 0% 29277 0.9975 73.79 34.07 0% 0 0% 0 0% 0 0% 0%
20230920 34.63 35.15 34.23 34.26 -1.69% -1.07% 0% 32309 1.119 76.03 34.63 0% 0 0% 0 0% 0 0% 0%
20230919 35.16 35.48 34.42 34.85 -1.53% 0.09% 0% 31327 1.0907 66.05 34.82 0% 0 0% 0 0% 0 0% 0%
20230918 35.34 35.94 35.01 35.39 -0.65% -0.34% 0% 31586 1.1216 65.59 35.51 0% 0 0% 0 0% 0 0% 0%
20230915 35.3 36.6 34.68 35.62 1.45% 0.14% 0% 60577 2.1549 121.29 35.57 0% 0 0% 0 0% 0 0% 0%
20230914 36.05 36.06 34.94 35.11 -1.79% -0.4% 0% 33969 1.1975 70.86 35.25 0% 0 0% 0 0% 0 0% 0%
20230913 36.31 36.44 35.23 35.75 -1.97% -0.14% 0% 39815 1.4252 78.9 35.8 0% 0 0% 0 0% 0 0% 0%
20230912 36.62 36.86 36.33 36.47 -0.84% -0.3% 0% 27200 0.9951 50.4 36.58 0% 0 0% 0 0% 0 0% 0%
20230911 36.7 37.05 36.3 36.78 0.55% 0.11% 0% 41651 1.5303 73.47 36.74 0% 0 0% 0 0% 0 0% 0%
20230908 36.34 36.99 36.24 36.58 0.55% -0.44% 0% 41146 1.5119 71.08 36.74 0% 0 0% 0 0% 0 0% 0%
20230907 37.5 37.5 36.35 36.38 -3.65% -1.03% 0% 59693 2.1945 102.66 36.76 0% 0 0% 0 0% 0 0% 0%
20230906 36.33 37.78 36.24 37.76 3.17% 1.04% 0% 78823 2.9455 138.11 37.37 0% 0 0% 0 0% 0 0% 0%
20230905 36.39 36.98 36.23 36.6 0.58% -0.16% 0% 46368 1.7 86.27 36.66 0% 0 0% 0 0% 0 0% 0%
20230904 35.9 36.39 35.65 36.39 2.02% 0.97% 0% 50462 1.8185 91.84 36.04 0% 0 0% 0 0% 0 0% 0%
20230901 35.85 36.27 35.45 35.67 -0.83% -0.2% 0% 35638 1.2736 66.09 35.74 0% 0 0% 0 0% 0 0% 0%
20230831 35.36 36.55 35.17 35.97 1.04% 0.11% 0% 65708 2.3607 122.9 35.93 0% 0 0% 0 0% 0 0% 0%
20230830 35.17 36.39 35.17 35.6 2.71% -0.5% 0% 86230 3.0855 167.26 35.78 0% 0 0% 0 0% 0 0% 0%
20230829 33.4 34.93 33.38 34.66 3.25% 1.17% 0% 60248 2.064 124.1 34.26 0% 0 0% 0 0% 0 0% 0%
20230828 35.5 35.68 33.42 33.57 0.21% -2.64% 0% 56656 1.9534 119.65 34.48 0% 0 0% 0 0% 0 0% 0%
20230825 34.11 34.5 33.26 33.5 -2.47% -0.92% 0% 47061 1.5909 98.62 33.81 0% 0 0% 0 0% 0 0% 0%
20230824 34.77 35.19 34.34 34.35 0.09% -1.24% 0% 59974 2.086 126.21 34.78 0% 0 0% 0 0% 0 0% 0%
20230823 35.4 35.4 34.32 34.32 -3.35% -1.32% 0% 37175 1.2929 84.78 34.78 0% 0 0% 0 0% 0 0% 0%
20230822 35.56 35.98 34.59 35.51 0.28% 0.59% 0% 49362 1.7427 113.92 35.3 0% 0 0% 0 0% 0 0% 0%
20230821 36.07 36.28 35.41 35.41 -1.88% -1.12% 0% 36067 1.2917 81.19 35.81 0% 0 0% 0 0% 0 0% 0%
20230818 36.76 37.09 36.09 36.09 -1.85% -1.64% 0% 33430 1.2264 77.18 36.69 0% 0 0% 0 0% 0 0% 0%
20230817 36.22 37.06 35.8 36.77 1.38% 0.66% 0% 43764 1.5989 97.88 36.53 0% 0 0% 0 0% 0 0% 0%
20230816 37.01 37.28 36.22 36.27 -2.21% -1.01% 0% 40668 1.4901 90.97 36.64 0% 0 0% 0 0% 0 0% 0%
20230815 38.06 38.24 36.8 37.09 -2.68% -0.64% 0% 47273 1.7645 109.81 37.33 0% 0 0% 0 0% 0 0% 0%
20230814 38.01 38.29 37.4 38.11 -0.91% 0.71% 0% 40966 1.55 97.06 37.84 0% 0 0% 0 0% 0 0% 0%
20230811 39.79 39.8 38.4 38.46 -3.37% -1.36% 0% 50732 1.9782 117.93 38.99 0% 0 0% 0 0% 0 0% 0%
20230810 39.8 40.13 39.55 39.8 -0.25% -0.18% 0% 20972 0.8361 48.9 39.87 0% 0 0% 0 0% 0 0% 0%
20230809 39.52 40.03 39.41 39.9 0.28% 0.66% 0% 33885 1.3432 75.64 39.64 0% 0 0% 0 0% 0 0% 0%
20230808 41.18 41.36 39.66 39.79 -3.28% -1.19% 0% 59239 2.3858 129.76 40.27 0% 0 0% 0 0% 0 0% 0%
20230807 41.55 41.88 41 41.14 -1.51% -0.36% 0% 30799 1.2716 68.61 41.29 0% 0 0% 0 0% 0 0% 0%
20230804 41.58 42.08 41.2 41.77 0.63% 0.24% 0% 39682 1.6534 87.07 41.67 0% 0 0% 0 0% 0 0% 0%
20230803 41.66 41.99 41.07 41.51 -0.81% 0.05% 0% 39419 1.6355 86.31 41.49 0% 0 0% 0 0% 0 0% 0%
20230802 42.1 42.26 41.65 41.85 -0.64% -0.19% 0% 27658 1.1596 57.9 41.93 0% 0 0% 0 0% 0 0% 0%
20230801 42.15 42.32 41.9 42.12 -0.05% -0.05% 0% 38135 1.607 71.81 42.14 0% 0 0% 0 0% 0 0% 0%
20230731 41.1 42.8 41.1 42.14 1.66% -0.02% 0% 54666 2.3041 98.49 42.15 0% 0 0% 0 0% 0 0% 0%
20230728 42.1 42.38 40.67 41.45 -2.03% 0.36% 0% 62649 2.5873 111.55 41.3 0% 0 0% 0 0% 0 0% 0%
20230727 42.4 42.79 42.12 42.31 -0.33% -0.21% 0% 36192 1.5347 64.59 42.4 0% 0 0% 0 0% 0 0% 0%
20230726 43.02 43.12 42.34 42.45 -1.28% -0.28% 0% 39865 1.697 65.7 42.57 0% 0 0% 0 0% 0 0% 0%
20230725 42.61 43.66 42.56 43 1.82% -0.09% 0% 58571 2.5208 92.77 43.04 0% 0 0% 0 0% 0 0% 0%
20230724 42.6 42.82 42.12 42.23 -1.56% -0.28% 0% 40230 1.7039 56.16 42.35 0% 0 0% 0 0% 0 0% 0%
20230721 42.94 43.36 42.5 42.9 -0.28% -0.05% 0% 36649 1.573 48.63 42.92 0% 0 0% 0 0% 0 0% 0%
20230720 44.04 44.27 42.9 43.02 -2.54% -1.17% 0% 60089 2.6156 75.63 43.53 0% 0 0% 0 0% 0 0% 0%
20230719 43.55 45.29 43.13 44.14 1.24% -0.43% 0% 79462 3.5225 99.76 44.33 0% 0 0% 0 0% 0 0% 0%
20230718 43.49 44.47 43.21 43.6 0.32% -0.48% 0% 61213 2.6817 74.6 43.81 0% 0 0% 0 0% 0 0% 0%
20230717 44.11 44.11 43.13 43.46 -2.25% -0.07% 0% 49636 2.1587 53.36 43.49 0% 0 0% 0 0% 0 0% 0%
20230714 45.29 45.65 44.43 44.46 -1.44% -0.91% 0% 69904 3.1366 76.45 44.87 0% 0 0% 0 0% 0 0% 0%
20230713 44.28 45.58 44.21 45.11 2.13% 0% 0% 79560 3.5887 89.12 45.11 0% 0 0% 0 0% 0 0% 0%
20230712 45.45 45.57 44.05 44.17 -2.71% -1.14% 0% 67063 2.9963 77.68 44.68 0% 0 0% 0 0% 0 0% 0%
20230711 43.49 45.95 43.29 45.4 4.87% 0.91% 0% 126591 5.6956 148.58 44.99 0% 0 0% 0 0% 0 0% 0%
20230710 42.49 44.6 42.25 43.29 2.1% -0.48% 0% 85190 3.7054 109.49 43.5 0% 0 0% 0 0% 0 0% 0%
20230707 43.83 44.2 42.33 42.4 -4.07% -0.87% 0% 89675 3.8358 118.76 42.77 0% 0 0% 0 0% 0 0% 0%
20230706 44.58 45.32 44.06 44.2 -1.34% -0.87% 0% 76576 3.4144 107.64 44.59 0% 0 0% 0 0% 0 0% 0%
20230705 45.9 45.99 44.62 44.8 -2.99% -1.06% 0% 91110 4.1251 131.61 45.28 0% 0 0% 0 0% 0 0% 0%
20230704 42.99 46.88 42.83 46.18 7.42% 2.26% 0% 156946 7.0879 237.37 45.16 0% 0 0% 0 0% 0 0% 0%
20230703 43.6 44.37 42.86 42.99 -1.22% -0.94% 0% 61666 2.6761 107.71 43.4 0% 0 0% 0 0% 0 0% 0%
20230630 42.62 43.8 42.42 43.52 1.4% 0.58% 0% 55066 2.3826 99.19 43.27 0% 0 0% 0 0% 0 0% 0%
20230629 42.28 43.87 42.02 42.92 1.51% -0.58% 0% 53167 2.2953 98.8 43.17 0% 0 0% 0 0% 0 0% 0%
20230628 43.92 43.92 42.15 42.28 -3.45% -0.98% 0% 56970 2.4325 105.68 42.7 0% 0 0% 0 0% 0 0% 0%
20230627 43.8 44.31 43.6 43.79 -0.25% -0.09% 0% 34922 1.5308 68.81 43.83 0% 0 0% 0 0% 0 0% 0%
20230626 43.76 45.06 43.12 43.9 -1.35% -0.14% 0% 49166 2.1615 94.24 43.96 0% 0 0% 0 0% 0 0% 0%
20230621 46.38 46.38 44.5 44.5 -4.3% -1.42% 0% 65424 2.9535 129.27 45.14 0% 0 0% 0 0% 0 0% 0%
20230620 45.93 47.12 45.24 46.5 1.53% 0.69% 0% 72279 3.338 153.47 46.18 0% 0 0% 0 0% 0 0% 0%
20230619 45.71 46.46 45.57 45.8 0.2% -0.5% 0% 50864 2.3411 113.2 46.03 0% 0 0% 0 0% 0 0% 0%
20230616 45.36 45.92 44.98 45.71 0.68% 0.53% 0% 46849 2.13 101.37 45.47 0% 0 0% 0 0% 0 0% 0%
20230615 44.88 45.84 44.6 45.4 1.18% 0.38% 0% 42040 1.9015 88.37 45.23 0% 0 0% 0 0% 0 0% 0%
20230614 45.55 45.55 44.85 44.87 -1.64% -0.42% 0% 35193 1.5859 70.33 45.06 0% 0 0% 0 0% 0 0% 0%
20230613 44.85 45.65 44.35 45.62 1.69% 1.18% 0% 45753 2.0628 89.35 45.09 0% 0 0% 0 0% 0 0% 0%
20230612 45.07 45.47 44.76 44.86 -0.73% -0.29% 0% 36929 1.6616 71.08 44.99 0% 0 0% 0 0% 0 0% 0%
20230609 43.7 45.2 43.44 45.19 3.29% 1.99% 0% 49870 2.2098 91.01 44.31 0% 0 0% 0 0% 0 0% 0%
20230608 45 45.03 43.71 43.75 -3.1% -0.79% 0% 46563 2.0536 84.2 44.1 0% 0 0% 0 0% 0 0% 0%
20230607 45.01 45.9 44.84 45.15 0.47% -0.27% 0% 40344 1.8263 71.84 45.27 0% 0 0% 0 0% 0 0% 0%
20230606 46.42 46.42 44.87 44.94 -3.27% -1.27% 0% 49832 2.2684 87.34 45.52 0% 0 0% 0 0% 0 0% 0%
20230605 46.86 47.95 46.35 46.46 -0.75% -1.44% 0% 56819 2.6787 102.67 47.14 0% 0 0% 0 0% 0 0% 0%
20230602 46.27 47.27 45.68 46.81 0.93% 0.49% 0% 57030 2.6564 99.17 46.58 0% 0 0% 0 0% 0 0% 0%
20230601 45.65 46.65 45.15 46.38 1.13% 1.13% 0% 64205 2.9444 100.86 45.86 0% 0 0% 0 0% 0 0% 0%
20230531 45.52 46.27 45.2 45.86 0.7% 0.17% 0% 46611 2.134 76.11 45.78 0% 0 0% 0 0% 0 0% 0%
20230530 44.99 45.73 44.51 45.54 0.44% 1.11% 0% 52931 2.384 84.35 45.04 0% 0 0% 0 0% 0 0% 0%
20230529 46.54 46.92 45.2 45.34 -2.09% -0.79% 0% 56364 2.5756 90.37 45.7 0% 0 0% 0 0% 0 0% 0%
20230526 46.45 46.98 46 46.31 -0.26% -0.32% 0% 50386 2.3409 83.29 46.46 0% 0 0% 0 0% 0 0% 0%
20230525 45.32 46.6 45.32 46.43 2.07% 0.83% 0% 67186 3.0936 109.62 46.05 0% 0 0% 0 0% 0 0% 0%
20230524 45.11 46.42 45.11 45.49 -0.24% -0.7% 0% 52992 2.4274 85.38 45.81 0% 0 0% 0 0% 0 0% 0%
20230523 45.5 46.23 44.88 45.6 -0.09% -0.04% 0% 51418 2.3456 83.47 45.62 0% 0 0% 0 0% 0 0% 0%
20230522 46.68 46.7 45.37 45.64 -1.89% -0.11% 0% 72737 3.3234 116.79 45.69 0% 0 0% 0 0% 0 0% 0%
20230519 43.62 47.18 43.42 46.52 6.55% 2.76% 0% 118327 5.3565 188.5 45.27 0% 0 0% 0 0% 0 0% 0%
20230518 43.88 44.2 43.25 43.66 -1.02% 0.05% 0% 40756 1.7787 67.04 43.64 0% 0 0% 0 0% 0 0% 0%
20230517 44 44.64 43.62 44.11 0.3% -0.07% 0% 47890 2.1139 70.39 44.14 0% 0 0% 0 0% 0 0% 0%
20230516 43.7 44.78 43.32 43.98 0.64% -0.18% 0% 58603 2.582 82.15 44.06 0% 0 0% 0 0% 0 0% 0%
20230515 42.52 43.7 42.42 43.7 2.27% 0.95% 0% 49667 2.1501 64.06 43.29 0% 0 0% 0 0% 0 0% 0%
20230510 43.56 43.99 42.74 43.6 -0.09% 0.67% 0% 56297 2.4384 69.54 43.31 0% 0 0% 0 0% 0 0% 0%
20230509 45.11 45.16 43.55 43.64 -3.24% -1.29% 0% 74744 3.3047 82.82 44.21 0% 0 0% 0 0% 0 0% 0%
20230508 45.08 45.69 44.73 45.1 0.04% -0.11% 0% 45844 2.0697 50.38 45.15 0% 0 0% 0 0% 0 0% 0%
20230505 46.5 46.7 44.96 45.08 -2.51% -1.1% 0% 57605 2.6254 60.05 45.58 0% 0 0% 0 0% 0 0% 0%
20230504 47.69 47.69 45.93 46.24 -3.47% -0.64% 0% 69199 3.2202 70.52 46.54 0% 0 0% 0 0% 0 0% 0%
20230428 47.71 48.78 47.08 47.9 0.4% 0.19% 0% 71353 3.4115 73.19 47.81 0% 0 0% 0 0% 0 0% 0%
20230427 48.72 50.07 47.08 47.71 -4.69% -1.43% 0% 108045 5.2293 106.27 48.4 0% 0 0% 0 0% 0 0% 0%
20230426 49.6 50.86 49.23 50.06 0.97% 0.08% 0% 68825 3.4423 68.97 50.02 0% 0 0% 0 0% 0 0% 0%
20230425 52.5 52.79 49.22 49.58 -5.65% -2.17% 0% 91745 4.6498 89.12 50.68 0% 0 0% 0 0% 0 0% 0%
20230424 55.1 55.39 52.39 52.55 -5.18% -1.54% 0% 75373 4.0225 76.35 53.37 0% 0 0% 0 0% 0 0% 0%
20230421 82.54 82.54 77 77.99 -5.6% -1.4% 0% 86579 6.8487 122.29 79.1 0% 0 0% 0 0% 0 0% 0%
20230420 83.76 84.8 82.43 82.62 -1.54% -1.02% 0% 53111 4.4332 77.89 83.47 0% 0 0% 0 0% 0 0% 0%
20230419 84.52 86.02 83.4 83.91 -0.96% -1.13% 0% 55119 4.6782 72.37 84.87 0% 0 0% 0 0% 0 0% 0%
20230418 86.25 86.68 83.88 84.72 -2.39% -0.27% 0% 55039 4.6753 68.51 84.95 0% 0 0% 0 0% 0 0% 0%
20230417 87.67 88.5 86.18 86.79 -1.04% -0.7% 0% 48990 4.2815 60.45 87.4 0% 0 0% 0 0% 0 0% 0%
20230414 85.88 88.07 84.6 87.7 2.87% 1.14% 0% 68962 5.98 84.62 86.71 0% 0 0% 0 0% 0 0% 0%
20230413 88.38 89.24 85.05 85.25 -4.48% -1.81% 0% 67088 5.8248 81.77 86.82 0% 0 0% 0 0% 0 0% 0%
20230412 88.01 89.27 87.1 89.25 1.41% 0.64% 0% 64039 5.6789 79.84 88.68 0% 0 0% 0 0% 0 0% 0%
20230411 87.35 88.42 86.2 88.01 1.76% 0.76% 0% 58356 5.0972 74.2 87.35 0% 0 0% 0 0% 0 0% 0%
20230410 89.7 90 86.07 86.49 -3.2% -2.02% 0% 82056 7.2427 107.23 88.27 0% 0 0% 0 0% 0 0% 0%
20230407 90.08 90.5 87.7 89.35 -0.06% 0.51% 0% 86577 7.697 118.22 88.9 0% 0 0% 0 0% 0 0% 0%
20230406 85.9 91.25 85.9 89.4 4.14% 0.45% 0% 136950 12.189 188.3 89 0% 0 0% 0 0% 0 0% 0%
20230404 85.38 87.15 84.86 85.85 0.25% -0.46% 0% 96431 8.3175 147.59 86.25 0% 0 0% 0 0% 0 0% 0%
20230403 82.98 85.8 82.88 85.64 3.19% 0.61% 0% 85044 7.2388 133.08 85.12 0% 0 0% 0 0% 0 0% 0%
20230331 83.28 84.27 82.36 82.99 -0.69% -0.11% 0% 49084 4.078 76.56 83.08 0% 0 0% 0 0% 0 0% 0%
20230330 83.2 85.48 82.81 83.57 0.88% -0.55% 0% 77766 6.5348 121.93 84.03 0% 0 0% 0 0% 0 0% 0%
20230329 79.37 83.69 79.37 82.84 3.99% 1.14% 0% 71159 5.8287 114.99 81.91 0% 0 0% 0 0% 0 0% 0%
20230328 81.98 82 79.61 79.66 -2.31% -1.09% 0% 41150 3.3141 68.52 80.54 0% 0 0% 0 0% 0 0% 0%
20230327 83.3 83.49 81.2 81.54 -1.76% -0.74% 0% 49399 4.058 82.87 82.15 0% 0 0% 0 0% 0 0% 0%
20230324 83.79 84.12 82.36 83 -0.41% -0.23% 0% 58772 4.8895 102.38 83.19 0% 0 0% 0 0% 0 0% 0%
20230323 80.88 83.35 80.5 83.34 2.94% 1.17% 0% 89889 7.4055 161.75 82.38 0% 0 0% 0 0% 0 0% 0%
20230322 81.68 81.88 80.38 80.96 -0.38% 0.01% 0% 46481 3.7625 89.79 80.95 0% 0 0% 0 0% 0 0% 0%
20230321 80.99 82.78 79.88 81.27 2.36% 0.22% 0% 78236 6.3443 157.8 81.09 0% 0 0% 0 0% 0 0% 0%
20230320 75.44 80 75.06 79.4 4.64% 1.52% 0% 77379 6.0516 164.84 78.21 0% 0 0% 0 0% 0 0% 0%
20230317 78.01 78.34 75.81 75.88 -1.91% -1.02% 0% 58722 4.5019 132.04 76.66 0% 0 0% 0 0% 0 0% 0%
20230316 79.16 80.4 77 77.36 -3.24% -1.41% 0% 47461 3.7241 112.19 78.47 0% 0 0% 0 0% 0 0% 0%
20230315 80.8 81.82 79.84 79.95 -0.68% -0.98% 0% 43745 3.5321 110.67 80.74 0% 0 0% 0 0% 0 0% 0%
20230314 78.9 80.5 78.02 80.5 1.54% 1.27% 0% 49153 3.9071 128.94 79.49 0% 0 0% 0 0% 0 0% 0%
20230313 78.01 79.38 77.01 79.28 1.11% 1.41% 0% 36651 2.8655 101.34 78.18 0% 0 0% 0 0% 0 0% 0%
20230310 79.43 80.23 77.66 78.41 -1.9% -0.62% 0% 42094 3.3214 120.52 78.9 0% 0 0% 0 0% 0 0% 0%
20230309 79.45 80.99 79.45 79.93 0.71% -0.35% 0% 39415 3.1615 117.4 80.21 0% 0 0% 0 0% 0 0% 0%
20230308 79.25 80.17 79 79.37 -0.49% -0.18% 0% 26023 2.069 79.3 79.51 0% 0 0% 0 0% 0 0% 0%
20230307 81.8 81.92 79.65 79.76 -2.43% -0.94% 0% 34828 2.8043 105.13 80.52 0% 0 0% 0 0% 0 0% 0%
20230306 81.24 82.2 79.9 81.75 0.8% 0.78% 0% 41299 3.3501 124.04 81.12 0% 0 0% 0 0% 0 0% 0%
20230303 80.65 81.6 79.9 81.1 1.58% 0.35% 0% 43703 3.5321 127.69 80.82 0% 0 0% 0 0% 0 0% 0%
20230302 80.82 81.17 79.66 79.84 -0.97% -0.56% 0% 29543 2.372 81.28 80.29 0% 0 0% 0 0% 0 0% 0%
20230301 80.18 80.79 79.7 80.62 0.57% 0.46% 0% 23244 1.8654 56.56 80.25 0% 0 0% 0 0% 0 0% 0%
20230228 80.65 80.88 79.16 80.16 0.25% 0.17% 0% 22787 1.8235 53.14 80.02 0% 0 0% 0 0% 0 0% 0%
20230227 80 81.06 79.65 79.96 -1.24% -0.27% 0% 24854 1.9929 51.79 80.18 0% 0 0% 0 0% 0 0% 0%
20230224 82.2 82.62 80.68 80.96 -1.03% -0.65% 0% 32587 2.6556 65.66 81.49 0% 0 0% 0 0% 0 0% 0%
20230223 81.46 82.2 81.29 81.8 0.41% 0.15% 0% 28482 2.3265 54.08 81.68 0% 0 0% 0 0% 0 0% 0%
20230222 81.13 82.2 81.05 81.47 -0.67% 0.01% 0% 33096 2.6961 56.4 81.46 0% 0 0% 0 0% 0 0% 0%
20230221 82.27 82.98 80.88 82.02 0.04% 0.31% 0% 38632 3.159 64.58 81.77 0% 0 0% 0 0% 0 0% 0%
20230220 82.1 82.15 80.29 81.99 0.31% 0.86% 0% 50483 4.104 85.36 81.29 0% 0 0% 0 0% 0 0% 0%
20230217 85.8 85.8 81.6 81.74 -4.29% -1.81% 0% 60537 5.04 109.3 83.25 0% 0 0% 0 0% 0 0% 0%
20230216 88.88 89.75 84.91 85.4 -4.11% -2.33% 0% 70057 6.1255 138.05 87.44 0% 0 0% 0 0% 0 0% 0%
20230215 89.3 89.6 88.1 89.06 -0.3% 0.49% 0% 35784 3.1717 74.1 88.63 0% 0 0% 0 0% 0 0% 0%
20230214 90.6 92.92 88.5 89.33 -1.37% -0.85% 0% 66075 5.9535 131.41 90.1 0% 0 0% 0 0% 0 0% 0%
20230213 90.44 92.15 89.2 90.57 -0.03% -0.19% 0% 42577 3.8634 91.02 90.74 0% 0 0% 0 0% 0 0% 0%
20230210 92.7 93.4 89.77 90.6 -2.27% -0.61% 0% 54165 4.9379 115.39 91.16 0% 0 0% 0 0% 0 0% 0%
20230209 88 93 86.87 92.7 5.21% 1.69% 0% 75556 6.8877 171.15 91.16 0% 0 0% 0 0% 0 0% 0%
20230208 89.69 92.5 88.03 88.11 -1.7% -1.96% 0% 41870 3.7629 105.62 89.87 0% 0 0% 0 0% 0 0% 0%
20230207 90.65 90.9 88.9 89.63 -0.72% 0.1% 0% 26349 2.3594 68.04 89.54 0% 0 0% 0 0% 0 0% 0%
20230206 90.5 91.85 90.12 90.28 -1.49% -0.39% 0% 23847 2.1612 59.95 90.63 0% 0 0% 0 0% 0 0% 0%
20230203 92.6 93.6 89.82 91.65 -0.92% 0.26% 0% 36637 3.3491 85 91.41 0% 0 0% 0 0% 0 0% 0%
20230202 91.94 93.85 91.15 92.5 0.62% -0.12% 0% 49438 4.5783 119.65 92.61 0% 0 0% 0 0% 0 0% 0%
20230201 88.44 92.33 88.44 91.93 4.02% 0.81% 0% 62309 5.6817 153.43 91.19 0% 0 0% 0 0% 0 0% 0%
20230131 90 90.4 87.7 88.38 -1.75% -0.18% 0% 35877 3.1766 89.63 88.54 0% 0 0% 0 0% 0 0% 0%
20230130 92.56 92.56 89.77 89.95 -1.32% -0.55% 0% 48067 4.3478 115.8 90.45 0% 0 0% 0 0% 0 0% 0%
20230120 90.85 91.47 90.01 91.15 0.36% 0.24% 0% 29550 2.6869 59.66 90.93 0% 0 0% 0 0% 0 0% 0%
20230119 90.3 91.48 89.5 90.82 0.6% 0.26% 0% 27434 2.485 47.36 90.58 0% 0 0% 0 0% 0 0% 0%
20230118 92 92.6 89.88 90.28 0.2% -0.77% 0% 31433 2.8599 53.32 90.98 0% 0 0% 0 0% 0 0% 0%
20230117 90.85 92 89.71 90.1 -0.92% -0.83% 0% 40929 3.7184 69.86 90.85 0% 0 0% 0 0% 0 0% 0%
20230116 87.55 91.89 87.46 90.94 4.12% 0.83% 0% 60824 5.4857 106.73 90.19 0% 0 0% 0 0% 0 0% 0%
20230113 88.43 88.8 86.72 87.34 -1.08% -0.03% 0% 25136 2.1961 46.21 87.37 0% 0 0% 0 0% 0 0% 0%
20230112 89.02 89.08 87.1 88.29 0.24% 0.24% 0% 38652 3.4045 72.67 88.08 0% 0 0% 0 0% 0 0% 0%
20230111 89.93 91.55 88.08 88.08 -1.89% -1.98% 0% 46166 4.1483 92.01 89.86 0% 0 0% 0 0% 0 0% 0%
20230110 89.79 90.79 88.55 89.78 0.47% 0.08% 0% 59073 5.2996 123.57 89.71 0% 0 0% 0 0% 0 0% 0%
20230109 84 90.3 83.8 89.36 6.12% 0.81% 0% 133737 11.8538 289.62 88.64 0% 0 0% 0 0% 0 0% 0%
20230106 77.89 85.8 77.7 84.21 7.96% 0.37% 0% 129445 10.8601 334.62 83.9 0% 0 0% 0 0% 0 0% 0%
20230105 77.5 78.44 76.8 78 0.45% 0.33% 0% 36315 2.8233 115.17 77.74 0% 0 0% 0 0% 0 0% 0%
20230104 78.94 80.18 77.1 77.65 -1.8% -0.87% 0% 29860 2.3388 96.87 78.33 0% 0 0% 0 0% 0 0% 0%
20230103 77.59 79.25 76.93 79.07 1.92% 0.93% 0% 23199 1.8175 76.45 78.34 0% 0 0% 0 0% 0 0% 0%
20221230 79.02 79.33 77.33 77.58 -1.02% -0.55% 0% 19341 1.5088 69.92 78.01 0% 0 0% 0 0% 0 0% 0%
20221229 78.89 79.55 78.27 78.38 -0.78% -0.6% 0% 17524 1.3817 53.94 78.85 0% 0 0% 0 0% 0 0% 0%
20221228 79.4 79.94 78.5 79 -0.98% -0.18% 0% 19563 1.5482 52.97 79.14 0% 0 0% 0 0% 0 0% 0%
20221227 79.59 80.25 78.46 79.78 0.24% 0.36% 0% 22853 1.8166 57.86 79.49 0% 0 0% 0 0% 0 0% 0%
20221226 75.1 79.82 75.1 79.59 5.07% 1.76% 0% 40145 3.1398 95.42 78.21 0% 0 0% 0 0% 0 0% 0%
20221223 77.2 78.39 74.2 75.75 -2.88% 0% 0% 43468 3.2929 98.58 75.75 0% 0 0% 0 0% 0 0% 0%
20221222 80.67 81.06 77.85 78 -3.06% -1.45% 0% 33480 2.6498 79.66 79.15 0% 0 0% 0 0% 0 0% 0%
20221221 82.5 82.79 79.79 80.46 -2.32% -0.41% 0% 28578 2.3089 68.97 80.79 0% 0 0% 0 0% 0 0% 0%
20221220 81.38 83.5 81.38 82.37 0.72% -0.17% 0% 23801 1.9638 58.06 82.51 0% 0 0% 0 0% 0 0% 0%
20221219 83.08 83.65 81.45 81.78 -1.61% -0.63% 0% 22392 1.8429 50.78 82.3 0% 0 0% 0 0% 0 0% 0%
20221216 85.51 85.95 83.09 83.12 -3.63% -1.06% 0% 38818 3.261 88.3 84.01 0% 0 0% 0 0% 0 0% 0%
20221215 83.95 87.5 83 86.25 2.3% -0.08% 0% 57375 4.9527 136.68 86.32 0% 0 0% 0 0% 0 0% 0%
20221214 85.4 86.58 84.05 84.31 0.85% -1.35% 0% 43809 3.744 112.1 85.46 0% 0 0% 0 0% 0 0% 0%
20221213 85.95 86.4 83.53 83.6 -3.6% -1.11% 0% 40496 3.4235 102.23 84.54 0% 0 0% 0 0% 0 0% 0%
20221212 85 88.27 84.6 86.72 1.78% 0.43% 0% 44220 3.8182 113.67 86.35 0% 0 0% 0 0% 0 0% 0%
20221209 85.86 86.86 84.9 85.2 -0.79% -0.5% 0% 38451 3.2926 102.81 85.63 0% 0 0% 0 0% 0 0% 0%
20221208 87.1 87.76 85.68 85.88 -1.85% -0.54% 0% 35826 3.0936 98.23 86.35 0% 0 0% 0 0% 0 0% 0%
20221207 88.15 88.89 87.1 87.5 -1.01% -0.35% 0% 31086 2.7297 87.64 87.81 0% 0 0% 0 0% 0 0% 0%
20221206 87.65 90.25 87.18 88.39 0.84% -0.56% 0% 50066 4.4505 135.11 88.89 0% 0 0% 0 0% 0 0% 0%
20221205 88.02 88.97 86.41 87.65 -0.14% 0.16% 0% 29623 2.5923 80.4 87.51 0% 0 0% 0 0% 0 0% 0%
20221202 88.44 89.8 87.3 87.77 -1.58% -0.71% 0% 30047 2.6562 81.45 88.4 0% 0 0% 0 0% 0 0% 0%
20221201 90.21 91.6 88.89 89.18 -0.28% -1.25% 0% 36975 3.3391 95.77 90.31 0% 0 0% 0 0% 0 0% 0%
20221130 88.2 90.18 87.89 89.43 0.62% 0.63% 0% 29841 2.652 71.18 88.87 0% 0 0% 0 0% 0 0% 0%
20221129 85.8 89.1 85.36 88.88 3.81% 1.61% 0% 38940 3.406 86.51 87.47 0% 0 0% 0 0% 0 0% 0%
20221128 85 86.67 84.58 85.62 -1.23% -0.01% 0% 25916 2.2191 49.32 85.63 0% 0 0% 0 0% 0 0% 0%
20221125 88.57 90.66 86.6 86.69 -2.38% -1.83% 0% 31583 2.789 59.79 88.31 0% 0 0% 0 0% 0 0% 0%
20221124 88.32 89.45 86.83 88.8 1.17% 0.46% 0% 32223 2.8481 58.3 88.39 0% 0 0% 0 0% 0 0% 0%
20221123 90 90.84 86.3 87.77 -2.79% -0.32% 0% 52671 4.6378 91.71 88.05 0% 0 0% 0 0% 0 0% 0%
20221122 91.56 93.18 89.65 90.29 -1.94% -1.04% 0% 41837 3.8171 77.36 91.24 0% 0 0% 0 0% 0 0% 0%
20221121 90 92.36 89.51 92.08 1.34% 0.63% 0% 32401 2.9647 59.31 91.5 0% 0 0% 0 0% 0 0% 0%
20221118 93 94.89 90.77 90.86 -3.04% -1.83% 0% 53596 4.9603 91.25 92.55 0% 0 0% 0 0% 0 0% 0%
20221117 91.18 94.16 90 93.71 1.71% 1.7% 0% 62755 5.7823 102.63 92.14 0% 0 0% 0 0% 0 0% 0%
20221116 94.05 94.53 92 92.13 -2.04% -1.01% 0% 51634 4.8054 83.4 93.07 0% 0 0% 0 0% 0 0% 0%
20221115 88 94.53 87.7 94.05 7.27% 2.18% 0% 98462 9.0626 154.63 92.04 0% 0 0% 0 0% 0 0% 0%
20221114 88.76 90.55 87.13 87.68 -1.18% -1.12% 0% 43026 3.8153 68.18 88.67 0% 0 0% 0 0% 0 0% 0%
20221111 91.68 91.7 88.47 88.73 0.7% -1.4% 0% 53463 4.8112 83.68 89.99 0% 0 0% 0 0% 0 0% 0%
20221110 89.16 90.9 87.6 88.11 -1.99% -0.84% 0% 51094 4.54 77.59 88.86 0% 0 0% 0 0% 0 0% 0%
20221109 91.08 91.65 89.51 89.9 -1.28% -0.74% 0% 37955 3.4377 58.11 90.57 0% 0 0% 0 0% 0 0% 0%
20221108 93.06 94.15 90.58 91.07 -2.39% -0.62% 0% 48173 4.4146 69.02 91.64 0% 0 0% 0 0% 0 0% 0%
20221107 90.6 94.88 90.06 93.3 2.57% 0.91% 0% 78771 7.2831 114.99 92.46 0% 0 0% 0 0% 0 0% 0%
20221104 89.72 91.54 87.86 90.96 2.09% 1.34% 0% 75560 6.7822 111.87 89.76 0% 0 0% 0 0% 0 0% 0%
20221103 85.76 89.6 85.28 89.1 2.76% 1.37% 0% 80427 7.0695 120.39 87.9 0% 0 0% 0 0% 0 0% 0%
20221102 85.47 87.4 85 86.71 1.45% 0.51% 0% 65973 5.6917 95.31 86.27 0% 0 0% 0 0% 0 0% 0%
20221101 81.35 85.5 80.51 85.47 5.27% 2.1% 0% 76676 6.4188 106.68 83.71 0% 0 0% 0 0% 0 0% 0%
20221031 77.52 83.36 77.06 81.19 3.44% 0.11% 0% 66326 5.3788 93.49 81.1 0% 0 0% 0 0% 0 0% 0%
20221028 81.77 83.9 77.85 78.49 -4.52% -3.16% 0% 72448 5.8719 103.28 81.05 0% 0 0% 0 0% 0 0% 0%
20221027 82.75 84.56 81.5 82.21 -1.23% -0.92% 0% 59061 4.9004 86.68 82.97 0% 0 0% 0 0% 0 0% 0%
20221026 80 84 77.31 83.23 -0.02% 1.86% 0% 99605 8.139 144.15 81.71 0% 0 0% 0 0% 0 0% 0%
20221025 83.92 85.34 82.55 83.25 -1.05% -0.7% 0% 45699 3.8312 71.36 83.84 0% 0 0% 0 0% 0 0% 0%
20221024 85.26 87.5 83.28 84.13 -1% -1.77% 0% 54447 4.6636 85.7 85.65 0% 0 0% 0 0% 0 0% 0%
20221021 85.51 86.55 83.5 84.98 -1.59% 0.39% 0% 59633 5.0481 94.46 84.65 0% 0 0% 0 0% 0 0% 0%
20221020 82.87 87.87 82.6 86.35 2.19% 0.54% 0% 94692 8.1327 157.57 85.89 0% 0 0% 0 0% 0 0% 0%
20221019 84.6 87.94 84.1 84.5 -0.29% -1.15% 0% 73766 6.3053 134.73 85.48 0% 0 0% 0 0% 0 0% 0%
20221018 85.9 86 83.7 84.75 -0.76% 0.17% 0% 45783 3.8738 89.15 84.61 0% 0 0% 0 0% 0 0% 0%
20221017 82.87 85.75 82.7 85.4 1.78% 0.8% 0% 56713 4.8046 109.5 84.72 0% 0 0% 0 0% 0 0% 0%
20220720 128.61 130.61 126.6 126.66 -0.95% -1.53% 0% 62718 8.0673 59.87 128.63 0% 0 0% 0 0% 0 0% 0%
20220719 133.33 135.58 126.45 127.87 -4.29% -0.84% 0% 86108 11.1039 81.11 128.95 0% 0 0% 0 0% 0 0% 0%
20220718 133 135.5 128.86 133.6 -0.01% 1% 0% 66919 8.8523 66.21 132.28 0% 0 0% 0 0% 0 0% 0%
20220715 130.01 139.02 128.62 133.62 1.51% -0.59% 0% 85735 11.5233 84.89 134.41 0% 0 0% 0 0% 0 0% 0%
20220714 127.08 133.51 126.5 131.63 3.6% 0.26% 0% 73990 9.7138 71.27 131.29 0% 0 0% 0 0% 0 0% 0%
20220713 127.13 128.61 122.69 127.06 0.18% 0.71% 0% 71071 8.9664 64.31 126.16 0% 0 0% 0 0% 0 0% 0%
20220712 133.2 134.9 126.67 126.83 -5% -2.06% 0% 91769 11.8837 82.64 129.5 0% 0 0% 0 0% 0 0% 0%
20220711 135 139.98 129.88 133.5 -2.2% -1.57% 0% 153334 20.797 140.91 135.63 0% 0 0% 0 0% 0 0% 0%
20220708 130.5 139.94 130.5 136.51 7.3% 0.13% 0% 200516 27.3355 195.07 136.33 0% 0 0% 0 0% 0 0% 0%
20220707 120.41 128.43 119.18 127.22 6.19% 2.04% 0% 123156 15.3548 117.45 124.68 0% 0 0% 0 0% 0 0% 0%
20220706 116.95 122.83 116.9 119.8 1.45% -0.7% 0% 84260 10.1661 79.23 120.65 0% 0 0% 0 0% 0 0% 0%
20220705 117.21 120.49 115.2 118.09 0.42% 0.15% 0% 67131 7.9151 61.33 117.91 0% 0 0% 0 0% 0 0% 0%
20220704 118 118.59 113.95 117.6 -2.5% 0.86% 0% 92757 10.8151 78.86 116.6 0% 0 0% 0 0% 0 0% 0%
20220701 126.26 128.38 119.96 120.61 -4.13% -2.19% 0% 96892 11.9473 84.87 123.31 0% 0 0% 0 0% 0 0% 0%
20220630 124.8 127.7 122.3 125.81 0.65% 0.68% 0% 102183 12.7689 90.45 124.96 0% 0 0% 0 0% 0 0% 0%
20220629 128.5 132.28 125 125 -4.1% -2.47% 0% 103584 13.2758 95.27 128.16 0% 0 0% 0 0% 0 0% 0%
20220628 126 130.49 119 130.35 2.37% 3.87% 0% 124146 15.579 115.04 125.49 0% 0 0% 0 0% 0 0% 0%
20220627 126.99 129.7 124.6 127.33 0.82% 0.63% 0% 105423 13.3391 101.02 126.53 0% 0 0% 0 0% 0 0% 0%
20220624 125 134.99 125 126.3 2.43% -1.83% 0% 140100 18.0252 135.11 128.66 0% 0 0% 0 0% 0 0% 0%
20220623 117.66 123.75 117.54 123.3 4.65% 1.65% 0% 106653 12.9373 103.1 121.3 0% 0 0% 0 0% 0 0% 0%
20220622 116.01 120 114.14 117.82 0.74% 0.74% 0% 93946 10.987 88.65 116.95 0% 0 0% 0 0% 0 0% 0%
20220621 115.1 123.3 115.1 116.95 0.76% -1.21% 0% 134937 15.9735 131.09 118.38 0% 0 0% 0 0% 0 0% 0%
20220620 112.7 118.77 111.51 116.07 4.29% 0.25% 0% 125007 14.4727 122.08 115.78 0% 0 0% 0 0% 0 0% 0%
20220617 106.55 112.9 105.01 111.3 2.63% 1.74% 0% 114746 12.5533 106.53 109.4 0% 0 0% 0 0% 0 0% 0%
20220616 104.28 110.77 104.28 108.45 3.7% 0.35% 0% 102431 11.0701 95.75 108.07 0% 0 0% 0 0% 0 0% 0%
20220615 103.5 108.5 103.01 104.58 0.3% -1.22% 0% 90035 9.5316 84.04 105.87 0% 0 0% 0 0% 0 0% 0%
20220614 106.25 107.49 100.41 104.27 -3.83% 1.23% 0% 119795 12.3386 109.75 103 0% 0 0% 0 0% 0 0% 0%
20220613 103.71 111.5 103.5 108.42 3.11% 0.27% 0% 137104 14.8246 139.04 108.13 0% 0 0% 0 0% 0 0% 0%
20220610 102.1 106.5 101.81 105.15 2.09% 0.62% 0% 97122 10.1492 102.91 104.5 0% 0 0% 0 0% 0 0% 0%
20220609 109.5 109.82 101.81 103 -6.61% -1.9% 0% 108507 11.3924 117.32 104.99 0% 0 0% 0 0% 0 0% 0%
20220608 110.03 114.05 108 110.29 -0.95% -0.23% 0% 80666 8.9166 93.73 110.54 0% 0 0% 0 0% 0 0% 0%
20220607 116.9 117 109 111.35 -1.98% -1.5% 0% 112632 12.7317 131.79 113.04 0% 0 0% 0 0% 0 0% 0%
20220606 107 113.9 106.02 113.6 6.12% 2.68% 0% 124976 13.8277 149.81 110.64 0% 0 0% 0 0% 0 0% 0%
20220602 103 107.55 102.03 107.05 3.38% 1.11% 0% 97650 10.3393 118.96 105.88 0% 0 0% 0 0% 0 0% 0%
20220601 103.35 107.6 102.5 103.55 0.12% -0.85% 0% 85152 8.8937 100.86 104.44 0% 0 0% 0 0% 0 0% 0%
20220531 103 103.99 99.69 103.43 0.8% 1.38% 0% 83691 8.5379 95.94 102.02 0% 0 0% 0 0% 0 0% 0%
20220530 101.51 104.87 100.28 102.61 1.28% -0.03% 0% 63435 6.511 71.13 102.64 0% 0 0% 0 0% 0 0% 0%
20220527 105 106.88 100.05 101.31 -2.88% -1.81% 0% 66180 6.8283 74.75 103.18 0% 0 0% 0 0% 0 0% 0%
20220526 107 107.64 102.2 104.31 -4.55% -0.55% 0% 82489 8.6521 95.36 104.89 0% 0 0% 0 0% 0 0% 0%
20220525 106.4 109.95 101.72 109.28 2.54% 4% 0% 89890 9.4455 104.86 105.08 0% 0 0% 0 0% 0 0% 0%
20220524 110 115.21 106.5 106.57 -4.08% -3.56% 0% 93947 10.381 114.34 110.5 0% 0 0% 0 0% 0 0% 0%
20220523 106.5 111.49 105.13 111.1 4.86% 2.42% 0% 77700 8.4283 94.84 108.47 0% 0 0% 0 0% 0 0% 0%
20220520 106 107.8 103.61 105.95 -0.79% 0.43% 0% 79801 8.4191 99.92 105.5 0% 0 0% 0 0% 0 0% 0%
20220519 98.23 107.1 97.55 106.79 5.74% 3.21% 0% 111658 11.5531 143.45 103.47 0% 0 0% 0 0% 0 0% 0%
20220518 101 104.1 100.22 100.99 -0.01% -1.22% 0% 94429 9.6544 127.23 102.24 0% 0 0% 0 0% 0 0% 0%
20220517 94.63 103.2 93.11 101 7.3% 2.01% 0% 111652 11.0551 152.18 99.01 0% 0 0% 0 0% 0 0% 0%
20220516 98.1 98.98 93.86 94.13 -3.95% -1.8% 0% 65431 6.2725 93.05 95.86 0% 0 0% 0 0% 0 0% 0%
20220513 97.37 98.5 94.3 98 1.01% 1.2% 0% 63488 6.1484 93.38 96.84 0% 0 0% 0 0% 0 0% 0%
20220512 92.98 99.8 92.4 97.02 3.42% 1.1% 0% 83042 7.9691 124.56 95.96 0% 0 0% 0 0% 0 0% 0%
20220511 92 98 91.66 93.81 2.38% -2.02% 0% 105374 10.0887 165.99 95.74 0% 0 0% 0 0% 0 0% 0%
20220510 84.9 94 84.56 91.63 5.8% 0.89% 0% 92738 8.4226 148.83 90.82 0% 0 0% 0 0% 0 0% 0%
20220509 86.32 89.93 86.05 86.61 -0.81% -1.03% 0% 43644 3.8195 69.78 87.51 0% 0 0% 0 0% 0 0% 0%
20220506 88.9 90.15 86.91 87.32 -5.04% -1.02% 0% 53613 4.7297 82.51 88.22 0% 0 0% 0 0% 0 0% 0%
20220505 90.23 96.45 89.5 91.95 0.9% -1.26% 0% 74250 6.9141 115.8 93.12 0% 0 0% 0 0% 0 0% 0%
20220429 89.6 92.25 87.38 91.13 3.73% 1.09% 0% 71275 6.4254 105.04 90.15 0% 0 0% 0 0% 0 0% 0%
20220428 88.6 90.88 86.5 87.85 -3.46% -0.89% 0% 65508 5.8064 95.1 88.64 0% 0 0% 0 0% 0 0% 0%
20220427 81.02 91.17 79.97 91 9.8% 4.43% 0% 53431 4.6558 74.4 87.14 0% 0 0% 0 0% 0 0% 0%
20220426 119.15 121.49 115.01 116.6 -0.99% -1.41% 0% 35519 4.2008 67.22 118.27 0% 0 0% 0 0% 0 0% 0%
20220425 124.23 127 117.51 117.76 -8.08% -3.23% 0% 38961 4.7412 74.03 121.69 0% 0 0% 0 0% 0 0% 0%
20220422 128 133.9 125 128.11 -1.45% -1% 0% 45268 5.8576 91.14 129.4 0% 0 0% 0 0% 0 0% 0%
20220421 128.89 136.89 128.5 130 -0.91% -2.17% 0% 48959 6.5058 102.7 132.88 0% 0 0% 0 0% 0 0% 0%
20220420 130 133.88 128.05 131.19 0.44% -0.49% 0% 47513 6.2635 101.14 131.83 0% 0 0% 0 0% 0 0% 0%
20220419 135.88 137 129 130.61 -5.02% -1.23% 0% 53349 7.0551 117.29 132.24 0% 0 0% 0 0% 0 0% 0%
20220418 129.1 138.05 127.23 137.52 6.52% 3.46% 0% 62515 8.3096 139.97 132.92 0% 0 0% 0 0% 0 0% 0%
20220415 123 130.5 122.2 129.1 2.45% 1.65% 0% 49015 6.2247 107.65 127 0% 0 0% 0 0% 0 0% 0%
20220414 122.36 129.5 119.68 126.01 5.03% 1.02% 0% 57324 7.1506 114.58 124.74 0% 0 0% 0 0% 0 0% 0%
20220413 123.74 123.74 118.85 119.97 -4.22% -0.68% 0% 36813 4.4468 73.19 120.79 0% 0 0% 0 0% 0 0% 0%
20220412 128.44 129.5 122 125.25 -2.11% 0.35% 0% 46076 5.7509 88.04 124.81 0% 0 0% 0 0% 0 0% 0%
20220411 131.19 133 127.01 127.95 -4.73% -1.12% 0% 38339 4.9609 71.47 129.4 0% 0 0% 0 0% 0 0% 0%
20220408 136.72 138.5 131.85 134.3 -0.76% -0.54% 0% 37024 4.9994 71.09 135.03 0% 0 0% 0 0% 0 0% 0%
20220407 139.28 141.37 135.2 135.33 -2.84% -1.28% 0% 37452 5.1344 69.13 137.09 0% 0 0% 0 0% 0 0% 0%
20220401 145.75 148.95 143.94 145.79 -0.65% -0.5% 0% 31130 4.5613 57.34 146.52 0% 0 0% 0 0% 0 0% 0%
20220331 151.3 151.49 146 146.75 -4.24% -0.74% 0% 42831 6.3325 77.5 147.85 0% 0 0% 0 0% 0 0% 0%
20220330 152.97 156.84 151.58 153.24 1.8% -0.37% 0% 44499 6.8444 76.98 153.81 0% 0 0% 0 0% 0 0% 0%
20220329 159.16 161.88 148.02 150.53 -7.13% -2.24% 0% 70926 10.9213 112.1 153.98 0% 0 0% 0 0% 0 0% 0%
20220328 159 165 157.88 162.09 -0.53% 0.29% 0% 35277 5.7014 57.89 161.62 0% 0 0% 0 0% 0 0% 0%
20220325 172 175.18 162.91 162.95 -4.97% -2.5% 0% 55327 9.2467 90.59 167.13 0% 0 0% 0 0% 0 0% 0%
20220324 181.52 181.6 170.36 171.48 -7.3% -1.89% 0% 57175 9.9936 92.6 174.79 0% 0 0% 0 0% 0 0% 0%
20220323 183.6 186 180.7 184.99 0.43% 0.96% 0% 32392 5.9356 51.45 183.24 0% 0 0% 0 0% 0 0% 0%
20220322 187.88 188.28 181.8 184.2 -4.15% -0.37% 0% 48549 8.9756 72.65 184.88 0% 0 0% 0 0% 0 0% 0%
20220321 182.34 193.56 180.01 192.18 4.28% 1.98% 0% 55376 10.4351 85.45 188.44 0% 0 0% 0 0% 0 0% 0%
20220318 184.3 190 182.28 184.29 -1.31% -0.55% 0% 36655 6.7922 56.63 185.3 0% 0 0% 0 0% 0 0% 0%
20220317 196.13 198.1 186.08 186.74 -3.83% -2.91% 0% 70166 13.4951 113.13 192.33 0% 0 0% 0 0% 0 0% 0%
20220316 185.99 196.8 175.4 194.18 7.27% 5.08% 0% 82885 15.3171 137.15 184.8 0% 0 0% 0 0% 0 0% 0%
20220315 174 188.8 173 181.02 1.98% -1.02% 0% 65514 11.9819 116.31 182.89 0% 0 0% 0 0% 0 0% 0%
20220311 179.01 186.58 178.02 183.86 -0.64% 0.51% 0% 50651 9.2649 94.85 182.92 0% 0 0% 0 0% 0 0% 0%
20220310 194 196.8 183.5 185.05 -1.81% -2.57% 0% 79515 15.102 153.77 189.93 0% 0 0% 0 0% 0 0% 0%
20220309 181.5 188.7 175 188.46 4.53% 2.65% 0% 94955 17.4335 186.2 183.6 0% 0 0% 0 0% 0 0% 0%
20220308 172 188.08 172 180.3 5.13% 1.08% 0% 79088 14.1078 157.57 178.38 0% 0 0% 0 0% 0 0% 0%
20220307 168.88 174.96 167.5 171.51 0.3% 0.14% 0% 43945 7.5266 86.07 171.27 0% 0 0% 0 0% 0 0% 0%
20220304 165 176.65 163.91 171 1.18% -0.99% 0% 47868 8.2675 99.03 172.71 0% 0 0% 0 0% 0 0% 0%
20220303 175.78 176.98 167.21 169 -3.87% -0.81% 0% 35780 6.0962 76.39 170.38 0% 0 0% 0 0% 0 0% 0%
20220302 176.5 176.5 169.69 175.8 -1.77% 1.8% 0% 34346 5.9312 72.8 172.69 0% 0 0% 0 0% 0 0% 0%
20220301 178.68 181.13 175.08 178.96 1.03% 0.67% 0% 37459 6.6589 83.69 177.77 0% 0 0% 0 0% 0 0% 0%
20220228 172.4 177.98 172 177.14 1.91% 1.02% 0% 37818 6.6316 84.9 175.36 0% 0 0% 0 0% 0 0% 0%
20220225 180.59 182.96 171.9 173.82 -0.63% -1.45% 0% 55777 9.8372 130.83 176.37 0% 0 0% 0 0% 0 0% 0%
20220224 170.9 176.65 168.25 174.92 0.96% 1.21% 0% 60655 10.4829 151.28 172.83 0% 0 0% 0 0% 0 0% 0%
20220223 165.51 176.58 164.02 173.25 3.61% 0.51% 0% 77245 13.3151 209.07 172.37 0% 0 0% 0 0% 0 0% 0%
20220222 150.88 167.21 149.03 167.21 10% 3.32% 0% 74196 12.0071 212.65 161.83 0% 0 0% 0 0% 0 0% 0%
20220221 154.5 155.61 150.88 152.01 -2.45% -0.35% 0% 23437 3.5751 69.45 152.54 0% 0 0% 0 0% 0 0% 0%
20220218 153.53 159.59 153 155.83 -0.56% -0.37% 0% 29521 4.6173 84.53 156.41 0% 0 0% 0 0% 0 0% 0%
20220217 147.2 160.47 145.6 156.7 5.74% 1.27% 0% 50356 7.7917 131.12 154.73 0% 0 0% 0 0% 0 0% 0%
20220216 152.01 154 146.88 148.2 -2.51% -0.88% 0% 26576 3.9733 63.04 149.51 0% 0 0% 0 0% 0 0% 0%
20220215 149.51 154.9 148.77 152.01 2.1% -0.1% 0% 33955 5.1666 75.05 152.16 0% 0 0% 0 0% 0 0% 0%
20220214 144 151.5 143 148.89 1.22% 0.36% 0% 24500 3.6345 51.35 148.35 0% 0 0% 0 0% 0 0% 0%
20220211 145 151.73 144.22 147.09 -0.27% -0.61% 0% 25908 3.834 48.6 147.99 0% 0 0% 0 0% 0 0% 0%
20220210 153 153 144.07 147.49 -2.24% -0.05% 0% 32991 4.8681 52.88 147.56 0% 0 0% 0 0% 0 0% 0%
20220209 140 150.87 139 150.87 10% 4.26% 0% 42128 6.0961 64.23 144.7 0% 0 0% 0 0% 0 0% 0%
20211203 223.8 228.86 219.8 221.25 -0.98% -0.97% 0% 31686 7.079 69.72 223.41 0% 0 0% 0 0% 0 0% 0%
20211202 220.26 228.37 219.68 223.45 0.7% -0.41% 0% 30109 6.7554 63.5 224.36 0% 0 0% 0 0% 0 0% 0%
20211201 224.02 233.99 218.5 221.9 -0.94% -1.18% 0% 42081 9.4492 83.86 224.55 0% 0 0% 0 0% 0 0% 0%
20211130 218.7 230.97 213 224 2.42% 1.22% 0% 51712 11.4442 99.36 221.31 0% 0 0% 0 0% 0 0% 0%
20211129 216 225.52 213.88 218.7 0.84% -0.64% 0% 44774 9.8551 87.04 220.11 0% 0 0% 0 0% 0 0% 0%
20211126 219.5 221.2 215.94 216.88 -0.39% -0.76% 0% 32901 7.19 63.42 218.53 0% 0 0% 0 0% 0 0% 0%
20211125 225.34 226.21 215.3 217.74 -4.5% -0.82% 0% 54130 11.8833 100.17 219.53 0% 0 0% 0 0% 0 0% 0%
20211124 220.14 243.1 219.99 228 3.17% -1.45% 0% 74121 17.1486 145.12 231.36 0% 0 0% 0 0% 0 0% 0%
20211123 220 226.98 216.62 221 -0.6% -0.19% 0% 35186 7.7906 71.6 221.41 0% 0 0% 0 0% 0 0% 0%
20211122 212.14 225.55 205.3 222.33 4.25% 2.84% 0% 58968 12.7491 116.64 216.2 0% 0 0% 0 0% 0 0% 0%
20211119 202.67 216.27 201.17 213.26 5.14% 0.84% 0% 56424 11.9327 113.99 211.48 0% 0 0% 0 0% 0 0% 0%
20211118 195 214.48 195 202.83 1.15% -0.39% 0% 64037 13.0393 128.13 203.62 0% 0 0% 0 0% 0 0% 0%
20211117 180.02 200.52 179 200.52 10% 4.96% 0% 62563 11.9519 118.29 191.04 0% 0 0% 0 0% 0 0% 0%
20211116 180.83 193.49 180.1 182.29 0.31% -1.9% 0% 51037 9.4839 96.15 185.82 0% 0 0% 0 0% 0 0% 0%
20211115 183.5 186.9 175.72 181.72 -2.44% 0.23% 0% 55064 9.9835 95.51 181.31 0% 0 0% 0 0% 0 0% 0%
20211112 177.5 193.66 175.15 186.26 4.94% 0.01% 0% 66812 12.4429 115.81 186.24 0% 0 0% 0 0% 0 0% 0%
20211111 165.94 181.18 165.94 177.5 6.69% 1.89% 0% 65540 11.4178 112.53 174.21 0% 0 0% 0 0% 0 0% 0%
20211110 164 172.05 164 166.37 -0.3% -1.26% 0% 46187 7.7821 81.9 168.49 0% 0 0% 0 0% 0 0% 0%
20211109 163.23 170.05 162.1 166.87 2.31% 0.57% 0% 49955 8.2883 90.6 165.92 0% 0 0% 0 0% 0 0% 0%
20211108 167.2 168.85 160.2 163.1 -3.95% -0.12% 0% 49601 8.0998 91.43 163.3 0% 0 0% 0 0% 0 0% 0%
20211105 176.7 179 169 169.8 -2.25% -1.57% 0% 52292 9.021 102.26 172.51 0% 0 0% 0 0% 0 0% 0%
20211104 171.75 182.96 171.01 173.7 1.16% -1.23% 0% 70027 12.3158 135.93 175.87 0% 0 0% 0 0% 0 0% 0%
20211103 173.36 175.5 167.39 171.71 1.52% 0.37% 0% 55812 9.5481 114.75 171.08 0% 0 0% 0 0% 0 0% 0%
20211102 162.18 173.6 159.7 169.14 5.62% 0.93% 0% 91702 15.367 192.95 167.58 0% 0 0% 0 0% 0 0% 0%
20211101 145.99 160.14 145.02 160.14 10% 2.3% 0% 82453 12.9069 178.77 156.54 0% 0 0% 0 0% 0 0% 0%
20211029 139.41 146.66 139 145.58 4.88% 0.8% 0% 44748 6.4623 89.34 144.42 0% 0 0% 0 0% 0 0% 0%
20211028 142.33 144.4 138 138.81 -2.8% -1.42% 0% 35214 4.9584 69.31 140.81 0% 0 0% 0 0% 0 0% 0%
20211027 145 145.88 140.71 142.81 -1.51% -0.12% 0% 29568 4.2277 60.91 142.98 0% 0 0% 0 0% 0 0% 0%
20211026 149 151.5 144.2 145 -2.58% -1.25% 0% 36757 5.3971 80.62 146.83 0% 0 0% 0 0% 0 0% 0%
20211025 145 150.97 142.13 148.84 0.99% 1.36% 0% 52786 7.7514 119.89 146.85 0% 0 0% 0 0% 0 0% 0%
20211022 143.9 149.5 138.15 147.38 6.77% 2.05% 0% 79056 11.4173 188.06 144.42 0% 0 0% 0 0% 0 0% 0%
20211021 141.4 141.59 135.9 138.04 -2.56% -0.03% 0% 35618 4.918 91.02 138.08 0% 0 0% 0 0% 0 0% 0%
20211020 143.49 147.51 137.77 141.66 -1.59% 0.39% 0% 42379 5.98 108.17 141.11 0% 0 0% 0 0% 0 0% 0%
20211019 141.46 144.44 138.01 143.95 0.68% 1.78% 0% 56073 7.9304 154.99 141.43 0% 0 0% 0 0% 0 0% 0%
20211018 136 147 132.33 142.98 6.72% 3.44% 0% 94299 13.0344 290.72 138.22 0% 0 0% 0 0% 0 0% 0%
20211015 121.7 133.98 121.7 133.98 10% 3.03% 0% 43552 5.6633 168.26 130.04 0% 0 0% 0 0% 0 0% 0%
20211014 117.93 122.88 116.8 121.8 3.25% 1.2% 0% 23528 2.8318 94.33 120.36 0% 0 0% 0 0% 0 0% 0%
20211013 115.1 118.18 115.1 117.97 0.87% 0.69% 0% 15196 1.7803 59.37 117.16 0% 0 0% 0 0% 0 0% 0%
20211012 120.28 121.66 113.72 116.95 -2.76% 0.22% 0% 26176 3.0546 104.23 116.69 0% 0 0% 0 0% 0 0% 0%
20211011 123.16 125.01 118.97 120.27 -2.35% -0.73% 0% 31098 3.7676 136.98 121.15 0% 0 0% 0 0% 0 0% 0%
20211008 127.58 130.5 122.66 123.16 -3.39% -2.3% 0% 37410 4.7159 186.99 126.06 0% 0 0% 0 0% 0 0% 0%
20210930 119.98 128.58 118.4 127.48 6.22% 2.81% 0% 49546 6.1433 269.6 123.99 0% 0 0% 0 0% 0 0% 0%
20210929 120.01 121.95 118.6 120.02 -0.99% -0.26% 0% 15269 1.8373 97.86 120.33 0% 0 0% 0 0% 0 0% 0%
20210928 122.9 125.4 120.25 121.22 -1.38% -1.45% 0% 12878 1.584 82.94 123 0% 0 0% 0 0% 0 0% 0%
20210927 119.71 124.98 119.71 122.92 1.54% 0.07% 0% 15020 1.8449 87.86 122.83 0% 0 0% 0 0% 0 0% 0%
20210924 124 125.8 120 121.05 -3.98% -0.84% 0% 16568 2.0226 94.13 122.08 0% 0 0% 0 0% 0 0% 0%
20210923 121.2 128.35 118.98 126.07 5.07% 0.88% 0% 22424 2.8024 132.58 124.97 0% 0 0% 0 0% 0 0% 0%
20210922 118.99 121.62 118.21 119.99 -0.34% -0.33% 0% 9131 1.0993 54.48 120.39 0% 0 0% 0 0% 0 0% 0%
20210917 121.6 123.9 118.49 120.4 -1.55% -0.36% 0% 10704 1.2935 61.54 120.84 0% 0 0% 0 0% 0 0% 0%
20210916 125 126.03 122.3 122.3 -2.98% -1% 0% 12216 1.5091 53.62 123.53 0% 0 0% 0 0% 0 0% 0%
20210915 124.8 127.38 121.22 126.05 1% 0.87% 0% 18087 2.2602 62.34 124.96 0% 0 0% 0 0% 0 0% 0%
20210914 124.98 128.79 124.2 124.8 -1.19% -1% 0% 16768 2.1138 45.26 126.06 0% 0 0% 0 0% 0 0% 0%
20210913 129.5 129.5 125.8 126.3 -4.19% -0.64% 0% 16899 2.148 41.48 127.11 0% 0 0% 0 0% 0 0% 0%
20210910 127 133.93 125.4 131.82 4.07% 1.43% 0% 26770 3.4789 62.58 129.96 0% 0 0% 0 0% 0 0% 0%
20210909 130.01 130.49 126.55 126.67 -3.16% -0.79% 0% 18434 2.3537 38.94 127.68 0% 0 0% 0 0% 0 0% 0%
20210908 132.55 133.5 130.1 130.81 -1.31% -0.56% 0% 12653 1.6645 25.03 131.55 0% 0 0% 0 0% 0 0% 0%
20210907 132.98 136 131.8 132.55 -0.84% -0.26% 0% 13796 1.8333 25.8 132.89 0% 0 0% 0 0% 0 0% 0%
20210906 131.47 135.8 129.08 133.67 0.37% 0.07% 0% 14453 1.9305 26.36 133.57 0% 0 0% 0 0% 0 0% 0%
20210729 150.75 158.3 148.5 155.14 4.53% 1.23% 0% 54780 8.3954 106.86 153.26 0% 0 0% 0 0% 0 0% 0%
20210728 156.4 159 148.41 148.41 -10% -1.58% 0% 63827 9.6249 123.1 150.8 0% 0 0% 0 0% 0 0% 0%
20210727 165.26 176.76 162.18 164.9 0.68% -3.27% 0% 74725 12.7391 168.61 170.48 0% 0 0% 0 0% 0 0% 0%
20210726 163.2 171.55 154 163.78 0.11% -0.33% 0% 43930 7.2185 101.43 164.32 0% 0 0% 0 0% 0 0% 0%
20210723 166.9 168.5 162.22 163.6 -1.47% -0.94% 0% 36250 5.9868 82.97 165.15 0% 0 0% 0 0% 0 0% 0%
20210722 163.5 168 160.05 166.04 1.55% 0.9% 0% 50658 8.3365 114.11 164.56 0% 0 0% 0 0% 0 0% 0%
20210721 157 168.9 156.15 163.5 3.48% 0.53% 0% 51675 8.4041 114.16 162.63 0% 0 0% 0 0% 0 0% 0%
20210720 150.12 158.95 148.5 158 4.22% 2.11% 0% 40264 6.2306 86.47 154.74 0% 0 0% 0 0% 0 0% 0%
20210719 148 153.41 145.5 151.6 0.77% 0.68% 0% 26587 4.0036 52.96 150.58 0% 0 0% 0 0% 0 0% 0%
20210716 155.68 159.18 150.44 150.44 -4.27% -2.55% 0% 47143 7.2778 91.37 154.38 0% 0 0% 0 0% 0 0% 0%
20210715 160.8 160.83 153.5 157.15 -3.46% 0.51% 0% 51501 8.052 102.35 156.35 0% 0 0% 0 0% 0 0% 0%
20210714 165.99 168.32 161.03 162.78 -4.11% -0.93% 0% 42664 7.0103 87.78 164.31 0% 0 0% 0 0% 0 0% 0%
20210713 178 182 166 169.75 -2.37% -1.71% 0% 48391 8.3569 99.84 172.7 0% 0 0% 0 0% 0 0% 0%
20210712 165.72 176.8 163 173.87 4.89% 1.9% 0% 48150 8.2158 101.42 170.63 0% 0 0% 0 0% 0 0% 0%
20210709 169 170.95 161 165.76 -3.73% 0.65% 0% 41803 6.8844 84.53 164.69 0% 0 0% 0 0% 0 0% 0%
20210708 165.88 177.95 165.88 172.18 2.92% 0.09% 0% 51704 8.894 108.15 172.02 0% 0 0% 0 0% 0 0% 0%
20210707 164.95 169.3 162 167.3 -1.18% 0.44% 0% 41094 6.8448 81.33 166.56 0% 0 0% 0 0% 0 0% 0%
20210706 166.5 174.55 160.6 169.29 1.68% 1.2% 0% 58442 9.7768 107.87 167.29 0% 0 0% 0 0% 0 0% 0%
20210705 168 168.2 160.02 166.5 2.97% 1.38% 0% 49120 8.0677 89 164.24 0% 0 0% 0 0% 0 0% 0%
20210702 164 168.77 160.01 161.7 -3.74% -1.21% 0% 38454 6.294 66.77 163.68 0% 0 0% 0 0% 0 0% 0%
20210701 180.27 180.54 167 167.98 -6.82% -3.06% 0% 53267 9.23 89.14 173.28 0% 0 0% 0 0% 0 0% 0%
20210630 168.25 180.27 165.99 180.27 10% 3.87% 0% 62331 10.8184 101.43 173.56 0% 0 0% 0 0% 0 0% 0%
20210629 162.63 169.59 161.62 163.88 -0.86% -0.38% 0% 34341 5.6493 52.14 164.51 0% 0 0% 0 0% 0 0% 0%
20210628 160.5 169.74 160.5 165.3 3.07% -0.06% 0% 52230 8.6387 81.14 165.4 0% 0 0% 0 0% 0 0% 0%
20210625 161.48 164.48 154.7 160.37 -1.64% 0.95% 0% 48279 7.6695 74.79 158.86 0% 0 0% 0 0% 0 0% 0%
20210624 170 170 159 163.05 -6.28% -0.53% 0% 65453 10.7289 108.99 163.92 0% 0 0% 0 0% 0 0% 0%
20210623 159.46 176.58 158.13 173.98 8.38% 3.2% 0% 78638 13.2579 146.88 168.59 0% 0 0% 0 0% 0 0% 0%
20210622 159 162.71 154 160.53 0.96% 1.58% 0% 61877 9.7787 121.45 158.03 0% 0 0% 0 0% 0 0% 0%
20210621 159.53 165 156 159 2.47% -0.66% 0% 72974 11.6797 154.94 160.05 0% 0 0% 0 0% 0 0% 0%
20210618 153.41 161.99 152.7 155.16 4.2% -0.91% 0% 99482 15.5772 233.01 156.58 0% 0 0% 0 0% 0 0% 0%
20210617 132.9 148.91 131.7 148.91 10% 5.68% 0% 87651 12.351 229.03 140.91 0% 0 0% 0 0% 0 0% 0%
20210616 127.98 138.48 127.98 135.37 7.53% -1.06% 0% 91389 12.5038 275.4 136.82 0% 0 0% 0 0% 0 0% 0%
20210615 122.23 127.99 122 125.89 2.27% 0.12% 0% 30033 3.7762 101.21 125.74 0% 0 0% 0 0% 0 0% 0%
20210611 129.5 129.9 123 123.1 -5.29% -1.51% 0% 37609 4.7006 125.12 124.99 0% 0 0% 0 0% 0 0% 0%
20210610 127.98 130.45 126.25 129.97 1.26% 1.18% 0% 27751 3.5648 92.99 128.46 0% 0 0% 0 0% 0 0% 0%
20210609 126.96 129.5 126 128.35 0.88% 0.33% 0% 20339 2.602 61.66 127.93 0% 0 0% 0 0% 0 0% 0%
20210608 130.18 132 126.39 127.23 -2.24% -1.3% 0% 27168 3.5021 81.14 128.91 0% 0 0% 0 0% 0 0% 0%
20210607 130.56 133.2 128.6 130.15 1.84% -0.72% 0% 34719 4.5515 104.56 131.1 0% 0 0% 0 0% 0 0% 0%
20210604 126.2 129.48 125.3 127.8 0.79% 0.15% 0% 24400 3.1137 73.91 127.61 0% 0 0% 0 0% 0 0% 0%
20210603 128.68 129.78 126.8 126.8 -1.56% -0.81% 0% 20209 2.5836 61.29 127.84 0% 0 0% 0 0% 0 0% 0%
20210602 132.12 133.99 127.6 128.81 -3.41% -1.07% 0% 28912 3.7644 88.14 130.2 0% 0 0% 0 0% 0 0% 0%
20210601 130.23 135.6 129.1 133.36 1.65% 0.05% 0% 32587 4.3436 98.84 133.29 0% 0 0% 0 0% 0 0% 0%
20210531 131.33 134.1 130.29 131.2 1.32% -0.39% 0% 29563 3.8937 92.76 131.71 0% 0 0% 0 0% 0 0% 0%
20210528 130.62 132.7 128.51 129.49 -2.36% -0.66% 0% 41019 5.3469 127.9 130.35 0% 0 0% 0 0% 0 0% 0%
20210527 124.63 137 123.51 132.62 6.39% 0.97% 0% 55042 7.229 181.88 131.34 0% 0 0% 0 0% 0 0% 0%
20210526 126.82 130.5 124.55 124.66 -1.7% -1.78% 0% 26924 3.4173 94.77 126.92 0% 0 0% 0 0% 0 0% 0%
20210525 125.79 128 124.11 126.82 1.66% 0.36% 0% 28946 3.658 101.65 126.37 0% 0 0% 0 0% 0 0% 0%
20210524 121.99 125.45 119.23 124.75 1.34% 1.97% 0% 24091 2.9473 82.35 122.34 0% 0 0% 0 0% 0 0% 0%
20210521 125.53 125.53 121.9 123.1 -0.8% -0.34% 0% 23011 2.8423 79.24 123.52 0% 0 0% 0 0% 0 0% 0%
20210520 123.97 126.66 123.1 124.09 -0.65% -0.78% 0% 23737 2.9686 76.84 125.06 0% 0 0% 0 0% 0 0% 0%
20210519 120.18 126.03 119.61 124.9 3.93% 0.69% 0% 39087 4.8484 123.4 124.04 0% 0 0% 0 0% 0 0% 0%
20210518 118.5 121.88 118 120.18 -0.06% 0.34% 0% 19779 2.369 62.06 119.77 0% 0 0% 0 0% 0 0% 0%
20210517 120 122.95 119.06 120.25 1% -0.27% 0% 31926 3.8493 91.72 120.57 0% 0 0% 0 0% 0 0% 0%
20210514 120.1 120.87 115.87 119.06 0.03% 0.83% 0% 28834 3.4046 79.68 118.08 0% 0 0% 0 0% 0 0% 0%
20210513 120.33 122.18 118 119.02 -3.51% -0.45% 0% 31122 3.7211 87.83 119.56 0% 0 0% 0 0% 0 0% 0%
20210512 118.12 124.5 115.52 123.35 5.05% 2.06% 0% 29261 3.5365 81.68 120.86 0% 0 0% 0 0% 0 0% 0%
20210511 166.3 169.7 163.21 164.8 -2.37% -0.18% 0% 22698 3.7473 86.89 165.09 0% 0 0% 0 0% 0 0% 0%
20210510 168.98 173 165.01 168.8 -0.01% -0.28% 0% 19647 3.3258 72.03 169.28 0% 0 0% 0 0% 0 0% 0%
20210507 187 189.37 168.7 168.81 -9.76% -4.1% 0% 33677 5.9282 119.56 176.03 0% 0 0% 0 0% 0 0% 0%
20210506 192.55 192.57 183.5 187.06 -2.9% 0.02% 0% 20222 3.7821 79.77 187.03 0% 0 0% 0 0% 0 0% 0%
20210430 191.72 195.48 190.85 192.65 0.29% -0.14% 0% 19932 3.8453 81.85 192.92 0% 0 0% 0 0% 0 0% 0%
20210429 198.74 206.8 189.2 192.1 -4.19% -1.98% 0% 31722 6.2168 133.15 195.98 0% 0 0% 0 0% 0 0% 0%
20210428 203 205.7 196.08 200.5 0.25% 0.4% 0% 23016 4.5965 96.65 199.71 0% 0 0% 0 0% 0 0% 0%
20210427 202.09 206.89 199.01 200 -1.67% -1.02% 0% 15050 3.0411 62.74 202.07 0% 0 0% 0 0% 0 0% 0%
20210426 206.1 213.2 203.2 203.4 -0.25% -2.47% 0% 22073 4.6034 93.82 208.55 0% 0 0% 0 0% 0 0% 0%
20210423 203.88 208.27 202.48 203.9 -0.49% -0.38% 0% 16351 3.3465 66.02 204.67 0% 0 0% 0 0% 0 0% 0%
20210422 197.5 214.4 196.51 204.9 4.27% -0.68% 0% 32954 6.7988 121.52 206.31 0% 0 0% 0 0% 0 0% 0%
20210421 186.22 197.65 185.93 196.51 5.09% 1.94% 0% 34864 6.7207 118.61 192.77 0% 0 0% 0 0% 0 0% 0%
20210416 198.98 201.07 190.9 193 -1.88% -0.68% 0% 19080 3.7077 63.38 194.32 0% 0 0% 0 0% 0 0% 0%
20210415 194 198 189 196.7 0.58% 1% 0% 17550 3.418 57.97 194.76 0% 0 0% 0 0% 0 0% 0%
20210414 195.66 198.78 193.03 195.56 -0.25% -0.02% 0% 18579 3.6338 60.6 195.59 0% 0 0% 0 0% 0 0% 0%
20210413 187.93 202 183.5 196.05 3.89% 0.72% 0% 36520 7.1082 121.85 194.64 0% 0 0% 0 0% 0 0% 0%
20210412 190.18 202.06 187.53 188.71 -1.2% -2.63% 0% 28496 5.5227 103.5 193.81 0% 0 0% 0 0% 0 0% 0%
20210409 189.1 195.88 189.01 191.01 0.53% -0.76% 0% 19017 3.6604 62.61 192.48 0% 0 0% 0 0% 0 0% 0%
20210408 185.81 195.5 184.5 190 0.18% -0.51% 0% 32978 6.298 94.73 190.98 0% 0 0% 0 0% 0 0% 0%
20210407 187.97 193.5 183.14 189.66 5.07% 1.17% 0% 45831 8.5917 124.42 187.46 0% 0 0% 0 0% 0 0% 0%
20210406 185.78 187.89 178.51 180.5 -0.74% -1.4% 0% 41028 7.5109 108.68 183.07 0% 0 0% 0 0% 0 0% 0%
20210402 170 181.84 170 181.84 10% 0.92% 0% 47457 8.551 127.23 180.18 0% 0 0% 0 0% 0 0% 0%
20210401 160.34 169.36 160.33 165.31 3.11% -0.37% 0% 25542 4.238 63.86 165.92 0% 0 0% 0 0% 0 0% 0%
20210330 159 175.39 158 166.58 4.15% 0.87% 0% 26721 4.4129 63.74 165.15 0% 0 0% 0 0% 0 0% 0%
20210329 162.5 164.94 158.6 159.95 -1.09% -0.98% 0% 12527 2.0235 28.31 161.53 0% 0 0% 0 0% 0 0% 0%
20210326 159.5 164.45 158.43 161.72 2.08% 0.33% 0% 13304 2.1445 26.78 161.19 0% 0 0% 0 0% 0 0% 0%
20201215 237.07 242.69 217.8 217.8 -10% -5.07% 0% 46320 10.6273 121.85 229.43 0% 0 0% 0 0% 0 0% 0%
20201214 219 242 213 242 10% 5.52% 0% 50913 11.6766 135.2 229.34 0% 0 0% 0 0% 0 0% 0%
20201211 209 220 205.8 220 3.84% 3.49% 0% 41682 8.8607 102.43 212.58 0% 0 0% 0 0% 0 0% 0%
20201210 196.5 212 196.5 211.87 7.59% 2.38% 0% 41817 8.654 100.19 206.95 0% 0 0% 0 0% 0 0% 0%
20201209 202.5 206.38 196.51 196.93 -4.59% -1.97% 0% 27787 5.5822 63.78 200.89 0% 0 0% 0 0% 0 0% 0%
20201208 199.45 208.02 193 206.4 2.18% 2.73% 0% 38158 7.6668 80.88 200.92 0% 0 0% 0 0% 0 0% 0%
20201207 215 218 202 202 -2.88% -3.03% 0% 34027 7.0884 74.96 208.32 0% 0 0% 0 0% 0 0% 0%
20201204 206.59 212.5 201.8 208 -1.47% 0.64% 0% 31940 6.6015 71.36 206.68 0% 0 0% 0 0% 0 0% 0%
20201203 200 217 196 211.11 3.87% 1.46% 0% 50600 10.5289 116.64 208.08 0% 0 0% 0 0% 0 0% 0%
20201202 203 210.5 199.01 203.25 -0.69% -0.57% 0% 45147 9.2291 106.54 204.42 0% 0 0% 0 0% 0 0% 0%
20201201 202.2 215 200 204.66 -0.41% -1.53% 0% 46647 9.6956 115.07 207.85 0% 0 0% 0 0% 0 0% 0%
20201130 207 217.69 197.81 205.5 1.6% -1.03% 0% 56283 11.6867 139.94 207.64 0% 0 0% 0 0% 0 0% 0%
20201127 185 202.27 181.05 202.27 10% 4.32% 0% 43998 8.531 104.64 193.9 0% 0 0% 0 0% 0 0% 0%
20201126 178 192.57 175.6 183.88 1.42% -0.45% 0% 52318 9.6639 115.12 184.71 0% 0 0% 0 0% 0 0% 0%
20201125 168.02 183.7 165 181.3 8.56% 2.05% 0% 72438 12.8694 154.66 177.66 0% 0 0% 0 0% 0 0% 0%
20201124 160.26 176 160.06 167 2.97% -0.96% 0% 44267 7.4645 88.34 168.62 0% 0 0% 0 0% 0 0% 0%
20201123 159.65 166.66 156.41 162.19 1.37% 0.86% 0% 31314 5.0355 52.59 160.81 0% 0 0% 0 0% 0 0% 0%
20201120 160.3 163.5 157 160 -1.36% 0.53% 0% 27704 4.4095 46.36 159.16 0% 0 0% 0 0% 0 0% 0%
20201119 161.92 169.75 158 162.21 -3.62% -0.18% 0% 42686 6.9365 69.89 162.5 0% 0 0% 0 0% 0 0% 0%
20201118 175 180.66 168 168.3 -5.98% -2.74% 0% 40008 6.9234 68.38 173.05 0% 0 0% 0 0% 0 0% 0%
20201117 175.94 181.99 165.1 179 0.26% 3.85% 0% 52132 8.986 86.13 172.37 0% 0 0% 0 0% 0 0% 0%
20201116 163.91 182.88 163.91 178.54 6.26% 2.16% 0% 56215 9.8239 92.99 174.76 0% 0 0% 0 0% 0 0% 0%
20201113 164.12 183 161 168.02 -0.64% -1.52% 0% 65167 11.1185 105.98 170.62 0% 0 0% 0 0% 0 0% 0%
20201112 164.99 169.96 156.26 169.11 1.26% 4.41% 0% 55763 9.0317 88 161.97 0% 0 0% 0 0% 0 0% 0%
20201111 171.5 181 160.33 167 -3.8% -2.21% 0% 82855 14.1502 134.15 170.78 0% 0 0% 0 0% 0 0% 0%
20201110 181.42 181.42 167.5 173.6 5.26% -2.03% 0% 105449 18.6843 161.78 177.19 0% 0 0% 0 0% 0 0% 0%
20201109 159.93 164.93 159 164.93 10% 0.7% 0% 26879 4.4025 44.14 163.79 0% 0 0% 0 0% 0 0% 0%
20201106 136 149.94 132 149.94 10% 5.17% 0% 60033 8.559 89.54 142.57 0% 0 0% 0 0% 0 0% 0%
20201105 129.62 136.31 128.88 136.31 10% 3.21% 0% 67902 8.9676 102.89 132.07 0% 0 0% 0 0% 0 0% 0%
20201104 138 138 123.9 123.92 -8.19% -4.75% 0% 77031 10.0221 115.34 130.1 0% 0 0% 0 0% 0 0% 0%
20201103 128 134.97 125.4 134.97 10% 2.52% 0% 78521 10.3374 121.07 131.65 0% 0 0% 0 0% 0 0% 0%
20201102 123 124.22 114 122.7 -1.82% 2.51% 0% 76057 9.1035 109.69 119.69 0% 0 0% 0 0% 0 0% 0%
20201030 131.04 131.49 122.82 124.98 -2.97% -0.76% 0% 70463 8.8743 108.41 125.94 0% 0 0% 0 0% 0 0% 0%
20201029 127.55 130.8 122.57 128.8 -1.51% 1.52% 0% 93734 11.8917 147.6 126.87 0% 0 0% 0 0% 0 0% 0%
20201028 125.22 131.77 113 130.77 9.17% 3.98% 0% 192155 24.1679 340.05 125.77 0% 0 0% 0 0% 0 0% 0%
20201027 119.79 119.79 119.79 119.79 10% 0% 0% 24985 2.9929 208.25 119.79 0% 0 0% 0 0% 0 0% 0%
20201026 108.9 108.9 108.9 108.9 10% 0.01% 0% 2508 0.2731 39.67 108.89 0% 0 0% 0 0% 0 0% 0%
20201023 99 99 99 99 10% 0.01% 0% 1193 0.1181 9.87 98.99 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1