首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603505)       686条   (进入金石资源股票专站) 金石资源股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 29.17 29.67 28.6 29.6 2.03% 1.16% 47.41% 58885 1.7232 105.04 29.26 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230927 27.69 29.5 27.58 29.01 4.24% 1.08% 44.47% 87194 2.5023 153.18 28.7 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230926 28 28 27.56 27.83 -0.07% 0.14% 38.6% 16149 0.4488 30.57 27.79 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230925 27.91 28.28 27.52 27.85 -0.25% 0.22% 38.7% 21518 0.598 39.97 27.79 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230922 27.18 27.95 27.08 27.92 2.72% 1.31% 39.04% 30988 0.8541 56.78 27.56 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230921 27.53 27.73 27.04 27.18 -1.24% -0.4% 35.36% 26223 0.7155 48.84 27.29 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230920 27.96 28.18 27.48 27.52 -1.61% -0.65% 37.05% 26820 0.7428 50.25 27.7 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230919 28.48 28.85 27.46 27.97 -1.69% -0.43% 39.29% 57252 1.6082 99.59 28.09 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230918 28.18 28.47 27.92 28.45 0.67% 0.6% 41.68% 30051 0.8498 55 28.28 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230915 28.25 28.49 27.9 28.26 0.04% 0.43% 40.74% 27892 0.7849 48.29 28.14 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230914 27.7 28.46 27.6 28.25 2.65% 0.14% 40.69% 58917 1.6622 100.61 28.21 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230913 27.44 27.86 27.1 27.52 -0.04% 0.36% 37.05% 27084 0.7426 48.35 27.42 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230912 27.25 28.1 27.25 27.53 0.36% -0.47% 37.1% 32698 0.9044 58.26 27.66 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230911 27.21 27.99 27.07 27.43 0.26% -0.33% 36.6% 33371 0.9184 55.71 27.52 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230908 27.77 27.8 27.22 27.36 -1.65% -0.36% 36.25% 31493 0.8648 50.4 27.46 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230907 28.09 28.35 27.74 27.82 -0.96% -0.36% 38.55% 28566 0.7977 46.49 27.92 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230906 26.85 28.3 26.71 28.09 4.5% 1.23% 39.89% 73429 2.0378 119.34 27.75 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230905 27.41 27.52 26.85 26.88 -1.43% -0.92% 33.86% 46177 1.2529 76.41 27.13 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230904 26.39 27.29 26.15 27.27 3.33% 1.07% 35.81% 70997 1.9152 116.8 26.98 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230901 25.65 26.45 25.65 26.39 2.37% 0.8% 31.42% 50689 1.3269 85.21 26.18 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230831 25.82 26.16 25.52 25.78 -0.27% -0.27% 28.39% 18478 0.4776 31.41 25.85 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230830 25.8 26.16 25.56 25.85 -0.04% 0.12% 28.74% 25549 0.6596 41.6 25.82 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230829 24.58 26.2 24.54 25.86 4.7% 1.29% 28.78% 53467 1.365 128.33 25.53 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230828 26.49 26.49 24.69 24.7 -0.4% -2.45% 23.01% 43766 1.108 109.79 25.32 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230825 25.35 25.44 24.65 24.8 -1.86% -0.36% 23.51% 25036 0.6232 35.92 24.89 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230824 25.45 25.64 24.91 25.27 0.4% 0.04% 25.85% 27794 0.7022 40.43 25.26 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230823 24.5 25.55 24.41 25.17 2.65% 0.4% 25.35% 57120 1.4322 79.56 25.07 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230822 24.26 24.75 23.63 24.52 2.17% 1.53% 22.11% 38825 0.9375 53.39 24.15 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230821 25.16 25.27 24 24 -4.84% -2.36% 19.52% 43786 1.0762 59.95 24.58 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230818 25.18 26 25.17 25.22 -0.32% -1.1% 25.6% 24492 0.6245 35.87 25.5 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230817 25.67 25.85 25.12 25.3 -1.67% -0.24% 26% 27073 0.6867 38.03 25.36 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230816 25.71 26.15 25.35 25.73 2.35% 0% 28.14% 51043 1.3134 71.41 25.73 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230815 25.36 25.98 24.87 25.14 -0.04% -0.87% 25.2% 38531 0.9771 56.71 25.36 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230814 24.21 25.21 23.98 25.15 3.46% 2.24% 25.25% 27939 0.6873 45.13 24.6 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230811 24.65 24.85 24.31 24.31 -1.46% -0.82% 21.07% 27565 0.6755 43.5 24.51 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230810 25.12 25.79 24.02 24.67 -4.75% -0.12% 22.86% 61993 1.531 143.55 24.7 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230809 26.11 26.3 25.61 25.9 -0.77% -0.08% 28.98% 41344 1.0715 111.01 25.92 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230808 24.96 26.3 24.8 26.1 4.78% 0.73% 29.98% 66551 1.7244 118.77 25.91 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230807 25 25.15 24.7 24.91 -0.99% 0.04% 24.05% 23832 0.5934 41.89 24.9 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230804 25.32 25.82 25.05 25.16 -0.63% -1.02% 25.3% 40118 1.0199 70.17 25.42 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230803 24.79 25.56 24.71 25.32 1.69% 0.28% 26.1% 46850 1.1831 84.05 25.25 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230802 24.81 25.16 24.44 24.9 0.16% 0.57% 24% 24160 0.5982 43.38 24.76 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230801 25.2 25.38 24.83 24.86 -1.43% -0.56% 23.8% 23516 0.5879 43.48 25 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230731 25.7 25.94 25.22 25.22 -0.55% -1.06% 25.6% 30064 0.7664 53.53 25.49 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230728 25.21 25.64 25 25.36 0% 0.08% 26.29% 28876 0.7316 47.03 25.34 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230727 25.5 25.8 25.2 25.36 -0.51% -0.43% 26.29% 19437 0.4951 30.52 25.47 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230726 25.6 25.85 25.36 25.49 0.04% -0.27% 26.94% 19621 0.5015 27.57 25.56 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230725 26.26 26.4 25.4 25.48 -1.47% -0.97% 26.89% 39638 1.0197 49.25 25.73 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230724 26.54 26.6 25.74 25.86 -2.82% -0.73% 28.78% 38737 1.009 45.43 26.05 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230721 26.06 26.9 26 26.61 1.72% 0.34% 32.52% 36283 0.9621 40.38 26.52 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230720 26.16 27.04 26.1 26.16 -0.15% -1.43% 30.28% 38411 1.0196 42.29 26.54 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230719 26.16 26.57 25.9 26.2 -0.64% -0.08% 30.48% 18593 0.4876 19.79 26.22 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230718 26.2 26.45 25.85 26.37 -0.04% 0.8% 31.32% 28894 0.7558 29.78 26.16 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230717 26.25 26.7 26.09 26.38 0.19% 0% 31.37% 29511 0.7784 29.72 26.38 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230714 26.57 26.73 26.22 26.33 -0.9% -0.45% 31.13% 34264 0.9063 36.39 26.45 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230713 26.57 27.39 26.2 26.57 -0.78% -0.41% 32.32% 60038 1.6016 66.6 26.68 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230712 25.7 27 25.36 26.78 4.2% 1.44% 33.37% 84587 2.2332 165.85 26.4 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230711 25.21 26.2 25 25.7 1.54% 0.39% 27.99% 64976 1.6634 85.16 25.6 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230710 24.02 25.52 24.02 25.31 5.37% 0.96% 26.05% 79185 1.9855 190.83 25.07 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230707 23.71 24.45 23.48 24.02 0.84% 0.33% 19.62% 35391 0.8474 93.6 23.94 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230706 24.64 24.72 23.81 23.82 -3.87% -1.33% 18.63% 46031 1.111 74.49 24.14 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230705 23.92 24.96 23.62 24.78 3.29% 1.35% 23.41% 61992 1.5157 191.24 24.45 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230704 23.33 24.4 23.25 23.99 3.05% 0.08% 19.47% 48981 1.174 88.28 23.97 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230703 23.4 23.7 22.91 23.28 -0.3% -0.04% 15.94% 36501 0.8502 72.14 23.29 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230630 23.01 23.93 22.91 23.35 1.3% -0.89% 16.28% 34896 0.8221 70 23.56 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230629 22.96 23.62 22.9 23.05 -0.22% -0.77% 14.79% 17034 0.3957 33.29 23.23 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230628 23.28 23.39 22.91 23.1 -0.82% 0.04% 15.04% 12953 0.2991 23.85 23.09 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230627 22.7 23.45 22.7 23.29 1.13% 0.17% 15.99% 18240 0.4241 33.84 23.25 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230626 22.92 23.29 22.63 23.03 -0.39% 0.44% 14.69% 25699 0.5892 44.41 22.93 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230621 23.27 23.63 23.09 23.12 -0.6% -0.69% 15.14% 18403 0.4285 32.46 23.28 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230620 23.33 23.72 23.15 23.26 -0.26% -0.43% 15.84% 17651 0.4123 31.98 23.36 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230619 23.57 23.86 23.32 23.32 -1.48% -0.77% 16.14% 22642 0.5322 40.15 23.5 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230616 23.84 24.16 23.4 23.67 -1.09% -0.25% 17.88% 26502 0.6288 49.48 23.73 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230615 23 24.15 22.85 23.93 3.59% 1.53% 19.17% 33313 0.7853 59.86 23.57 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230614 22.94 23.16 22.28 23.1 1.32% 1.05% 15.04% 30229 0.691 52.79 22.86 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230613 22.78 23.06 22.41 22.8 -0.35% 0.22% 13.55% 25022 0.5693 42.63 22.75 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230612 32.34 32.5 31.74 32.11 -0.25% 0.03% 59.91% 14623 0.4694 35.18 32.1 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230609 31.43 32.42 31.23 32.19 2.84% 1% 60.31% 29908 0.9533 68.15 31.87 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230608 31.6 31.9 31.17 31.3 0.42% -0.54% 55.88% 18906 0.5949 44.5 31.47 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230607 31.68 31.8 31.06 31.17 0.23% -0.7% 55.23% 13974 0.4386 32.04 31.39 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230606 31.73 31.89 31.09 31.1 -1.99% -1.11% 54.88% 16431 0.5167 36.78 31.45 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230605 32.3 32.34 31.68 31.73 -1.31% -0.35% 58.02% 14545 0.4631 33.15 31.84 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230602 31.24 32.88 31.21 32.15 2.98% 0.03% 60.11% 30087 0.9669 66.26 32.14 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230601 31.15 31.63 30.88 31.22 0.26% -0.1% 55.48% 17673 0.5522 69.14 31.25 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230531 31.71 31.99 31.06 31.14 -2.66% -0.42% 55.08% 21325 0.6668 82.83 31.27 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230530 32.63 32.8 31.45 31.99 -1.9% 0.16% 59.31% 26895 0.8589 50.72 31.94 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230529 33.48 33.49 32.57 32.61 -2.07% -1.09% 62.4% 22355 0.7371 41.98 32.97 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230526 33.7 33.74 33.17 33.3 -1.42% -0.36% 65.84% 14220 0.4752 26.21 33.42 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230525 34 34.58 33.4 33.78 -0.94% -0.44% 68.23% 28441 0.9649 52.63 33.93 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230524 34.6 34.87 34.09 34.1 -1.45% -0.84% 69.82% 19929 0.6853 36.93 34.39 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230523 35.08 35.5 34.56 34.6 -2.01% -1.11% 72.31% 19256 0.6738 35.68 34.99 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230522 35.2 36.08 35.07 35.31 1.35% -0.59% 75.85% 27613 0.9808 49.36 35.52 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230519 35.1 35.17 34.61 34.84 -1.02% -0.03% 73.51% 16951 0.5908 29.13 34.85 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230518 35.48 35.5 34.66 35.2 0.69% 0.57% 75.3% 17698 0.6195 30.02 35 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230517 32.85 36.01 32.62 34.96 6.1% 0.37% 74.1% 68704 2.3931 109.99 34.83 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230516 33.86 34.5 32.46 32.95 -1.64% -0.93% 64.09% 35584 1.1834 55.36 33.26 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230515 32.43 33.92 32.18 33.5 4.1% 0.93% 66.83% 52330 1.737 77.93 33.19 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230510 35 36.05 35 35.62 1.11% 0.23% 77.39% 15171 0.5392 40.53 35.54 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230509 35.83 36.04 35.2 35.23 -1.45% -0.9% 75.45% 20576 0.7314 27.84 35.55 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230508 35.87 36.12 34.91 35.75 -0.47% 0.93% 78.04% 25555 0.9052 32.75 35.42 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230505 35.88 35.96 34.46 35.92 0.06% 2.28% 78.88% 43213 1.5177 49.9 35.12 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230504 35.55 36.34 35.35 35.9 0.34% 0.2% 78.78% 24234 0.8684 28.36 35.83 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230428 36.2 36.8 35.46 35.78 -2.19% -0.42% 78.19% 30910 1.1107 35.1 35.93 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230427 36.63 37.2 36.05 36.58 -0.84% -0.05% 82.17% 27853 1.0193 30.65 36.6 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230426 35.91 37.3 35.56 36.89 2.9% 0.33% 83.72% 41436 1.5235 43.76 36.77 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230425 35.69 35.9 34.08 35.85 -0.31% 2.52% 78.54% 45935 1.6065 43.8 34.97 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230424 35.24 37.8 35.2 35.96 2.1% -1.72% 79.08% 54396 1.9904 53.3 36.59 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230421 34.79 36.06 34.79 35.22 1.27% -0.79% 75.4% 27177 0.9649 23.53 35.5 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230420 35.6 35.97 34.34 34.78 -2.11% 0.2% 73.21% 27342 0.949 22.9 34.71 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230419 35.39 36.15 35.18 35.53 0.14% -0.42% 76.94% 17359 0.6194 14.15 35.68 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230418 35.31 36.16 35.31 35.48 -0.59% -0.84% 76.69% 19311 0.691 16.01 35.78 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230417 35.46 36.1 34.71 35.69 0.65% -0.08% 77.74% 25965 0.9274 21.29 35.72 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230414 35.14 35.77 34.9 35.46 0.88% 0.25% 76.59% 26211 0.9272 21.73 35.37 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230413 35.65 35.65 34.58 35.15 -1.62% 0.37% 75.05% 32263 1.13 27.46 35.02 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230412 38.08 38.08 35.25 35.73 -5.97% -0.97% 77.94% 70567 2.546 62.07 36.08 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230411 38.01 38.33 37.41 38 -0.42% 0.32% 89.24% 21927 0.8307 21.61 37.88 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230410 36.82 38.32 36.69 38.16 2.58% 1.52% 90.04% 39881 1.499 40 37.59 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230407 35.71 37.28 35.71 37.2 3.33% 1.75% 85.26% 27691 1.0125 31.04 36.56 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230406 36.55 36.68 35.16 36 -2.49% 0.81% 79.28% 46786 1.6706 52.36 35.71 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230404 37.77 37.79 36.2 36.92 -2.22% 0.38% 83.86% 41544 1.5279 53.6 36.78 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230403 38.71 39.23 37.73 37.76 -3.77% -0.84% 88.05% 30133 1.1476 41.97 38.08 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230331 38.15 39.49 38.15 39.24 1.87% 0.77% 95.42% 34474 1.3425 48.78 38.94 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230330 38.52 39.2 37.99 38.52 0.44% 0.26% 91.83% 27463 1.0551 38.56 38.42 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230329 37.84 39.86 37.15 38.35 0.92% -1.31% 90.99% 66692 2.5919 95.39 38.86 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230328 36.08 38.12 36.08 38 5.32% 2.04% 89.24% 43204 1.6088 65.8 37.24 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230327 36.82 37 35.71 36.08 -2.46% -0.11% 79.68% 33978 1.2272 51.44 36.12 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230324 37 37.32 36.6 36.99 -0.51% 0.08% 84.21% 30053 1.1107 49.72 36.96 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230323 37.35 37.9 36.8 37.18 -0.85% 0.11% 85.16% 25431 0.9446 84.27 37.14 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230322 38.89 39.28 37.42 37.5 -3.67% -1.42% 86.75% 34378 1.3077 67.76 38.04 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230321 36.89 39.1 36.79 38.93 5.85% 1.43% 93.87% 46684 1.7917 95.26 38.38 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230320 36.74 37.19 35.4 36.78 -0.03% 1.1% 83.17% 40303 1.4663 82.26 36.38 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230317 36.6 37.42 36.32 36.79 1.35% -0.35% 83.22% 25573 0.9441 56.88 36.92 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230316 37.73 37.88 36.28 36.3 -3.59% -1.36% 80.78% 25099 0.9236 54.43 36.8 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230315 37.93 38.56 37.41 37.65 0.08% -0.55% 87.5% 13908 0.5266 30.04 37.86 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230314 38 38.38 36.98 37.62 -1.21% 0.11% 87.35% 22216 0.8349 44.65 37.58 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230313 37.95 38.3 37.5 38.08 0.47% 0.21% 89.64% 19441 0.7387 39.69 38 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230310 37.92 38.38 37.37 37.9 -0.71% -0.11% 88.75% 19011 0.7213 36.85 37.94 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230309 38.36 38.6 37.94 38.17 -0.5% -0.13% 90.09% 22431 0.8573 42.97 38.22 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230308 39.31 39.4 38.18 38.36 -2.29% -0.57% 91.04% 27541 1.0625 51.27 38.58 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230307 40.41 40.41 39.21 39.26 -1.97% -0.83% 95.52% 19417 0.7687 37.81 39.59 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230306 39.99 40.56 39.03 40.05 0.38% 0.68% 99.45% 27889 1.1093 53.98 39.78 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230303 39.37 40.13 38.89 39.9 2.02% 0.63% 98.71% 33555 1.3305 64.39 39.65 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230302 39.85 40.28 38.9 39.11 -1.83% -0.38% 94.77% 45106 1.7709 83.28 39.26 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230301 40.6 40.82 39.68 39.84 -1.85% -0.33% 98.41% 38355 1.5331 70.49 39.97 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230228 41.16 41.39 40.15 40.59 -1.46% -0.1% 102.14% 28009 1.138 53.31 40.63 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230227 40.66 41.78 39.99 41.19 1.35% 0.05% 105.13% 35140 1.4467 66.38 41.17 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230224 40.76 41.69 40.5 40.64 0.15% -0.97% 102.39% 31767 1.3036 61.05 41.04 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230223 40.19 41.86 39.96 40.58 0.95% -0.93% 102.09% 42980 1.7605 81.31 40.96 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230222 40.3 40.48 39.73 40.2 -0.74% 0.17% 100.2% 17619 0.7071 32.55 40.13 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230221 41.21 41.21 40.08 40.5 -0.78% -0.05% 101.69% 28182 1.142 51.46 40.52 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230220 40.25 41 39.65 40.82 1.8% 1.29% 103.29% 30267 1.2199 55.22 40.3 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230217 40.2 40.85 39.35 40.1 -0.15% 0.25% 99.7% 42785 1.7114 75.5 40 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230216 41.28 41.69 39.7 40.16 -3.18% -1.33% 100% 43241 1.7599 77.38 40.7 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230215 42.3 42.71 41.28 41.48 -2.08% -0.77% 106.57% 31513 1.3171 56.67 41.8 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230214 41.53 42.5 41.44 42.36 1.53% 0.4% 110.96% 33469 1.4121 57.27 42.19 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230213 41.22 41.86 41.1 41.72 0.89% 0.53% 107.77% 22404 0.9297 36.4 41.5 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230210 41.88 42.23 41.13 41.35 -2.04% -0.36% 105.93% 27493 1.1409 39.19 41.5 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230209 41.65 42.45 41.4 42.21 1.52% 0.45% 110.21% 23994 1.0083 32.31 42.02 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230208 41.67 42.1 41.27 41.58 -1% -0.19% 107.07% 22182 0.9241 28.85 41.66 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230207 42.49 42.68 41.52 42 -0.4% 0.24% 109.16% 22647 0.949 28.81 41.9 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230206 43.15 43.15 41.69 42.17 -2.29% 0.19% 110.01% 38746 1.6308 47.42 42.09 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230203 44.5 44.55 42.76 43.16 -3.25% -0.6% 114.94% 46638 2.025 54.3 43.42 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230202 43.05 45.2 43.02 44.61 3.82% 0.72% 122.16% 56746 2.5134 70.74 44.29 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230201 41.86 43.63 41.7 42.97 2.8% 0.28% 113.99% 57753 2.475 73.93 42.85 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230131 41.27 42 41.13 41.8 0.72% 0.43% 108.17% 41523 1.7283 53.96 41.62 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230130 44.03 44.37 41.49 41.5 -5.08% -2.15% 106.67% 85547 3.6282 114.52 42.41 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230120 40.3 44.1 40.29 43.72 8.51% 1.96% 117.73% 67385 2.8898 100.36 42.88 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230119 40 40.67 39.72 40.29 1.03% 0.25% 100.65% 26130 1.0501 86.16 40.19 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230118 39.11 40.35 39.01 39.88 2.15% 0.33% 98.61% 30642 1.218 47.1 39.75 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230117 39.22 39.77 38.97 39.04 -0.46% -0.66% 94.42% 17984 0.7067 27.3 39.3 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230116 38.62 39.88 38.31 39.22 1.5% -0.28% 95.32% 29886 1.1754 47.26 39.33 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230113 38.88 39.44 38.13 38.64 0% -0.13% 92.43% 21660 0.838 39.44 38.69 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230112 38.93 39.7 38.4 38.64 -1.78% -0.8% 92.43% 27561 1.0734 50.39 38.95 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230111 39.17 39.96 38.8 39.34 0.61% 0.13% 95.92% 26571 1.044 48.62 39.29 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230110 39.13 39.59 38.68 39.1 -0.81% 0.21% 94.72% 34856 1.36 64.56 39.02 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230109 39.66 40.25 39.12 39.42 0.64% -0.48% 96.31% 37967 1.5039 75.76 39.61 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230106 38.93 39.79 38.3 39.17 1.16% 0.03% 95.07% 33065 1.2948 68.22 39.16 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230105 38.8 39.65 38.42 38.72 0.13% -0.72% 92.83% 33873 1.3209 72.02 39 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230104 40.8 41.07 38.41 38.67 -5.82% -1.05% 92.58% 46105 1.802 102.69 39.08 0% 20.69 0% 20.55 0% 20.08 0% 0%
20230103 39.69 41.47 39.3 41.06 3.63% 1.21% 104.48% 35760 1.4509 87.93 40.57 0% 20.69 0% 20.55 0% 20.08 0% 0%
20221230 40.36 40.5 39.3 39.62 -0.97% 0.1% 97.31% 30123 1.1922 112.1 39.58 0% 20.69 0% 20.55 0% 20.08 0% 0%
20221229 40.48 40.8 39.98 40.01 -1.19% -0.65% 99.25% 17708 0.7131 43.65 40.27 0% 20.69 0% 20.55 0% 20.08 0% 0%
20221228 40.4 41.03 40 40.49 0.22% -0.02% 101.64% 22328 0.9043 53.02 40.5 0% 20.69 0% 20.55 0% 20.08 0% 0%
20221227 42.19 42.19 39.01 40.4 -2.63% -0.05% 101.2% 28859 1.1666 66.91 40.42 0% 20.69 0% 20.55 0% 20.08 0% 0%
20221226 39.5 41.74 39.47 41.49 5.79% 1.12% 106.62% 27736 1.1381 64.01 41.03 0% 20.69 0% 20.55 0% 20.08 0% 0%
20221223 39.62 39.62 38.25 39.22 -0.46% 1.03% 95.32% 27171 1.0548 55.77 38.82 0% 20.69 0% 20.55 0% 20.08 0% 0%
20221222 41.05 41.3 36.97 39.4 -4.09% -1.25% 96.22% 30282 1.2082 61.97 39.9 0% 20.69 0% 20.55 0% 20.08 0% 0%
20221221 40.9 41.65 40.61 41.08 0.34% 0.05% 104.58% 18720 0.7686 37.48 41.06 0% 20.69 0% 20.55 0% 20.08 0% 0%
20221220 41.27 41.68 40.3 40.94 -0.99% 0.42% 103.88% 23398 0.954 44.67 40.77 0% 20.69 0% 20.55 0% 20.08 0% 0%
20221219 41.82 42.34 41 41.35 -1.1% -0.41% 105.93% 22640 0.9401 39.99 41.52 0% 20.69 0% 20.55 0% 20.08 0% 0%
20221216 42.77 42.77 41.58 41.81 -2.99% -0.36% 108.22% 32299 1.3552 53.3 41.96 0% 20.69 0% 20.55 0% 20.08 0% 0%
20221215 42.31 43.49 42.31 43.1 0.4% 0.44% 114.64% 24274 1.0416 40.72 42.91 0% 20.69 0% 20.55 0% 20.08 0% 0%
20221214 43.47 43.77 42.68 42.93 -1.24% -0.39% 113.79% 19540 0.8422 50.29 43.1 0% 20.69 0% 20.55 0% 20.08 0% 0%
20221213 44.62 44.62 43.1 43.47 -1.61% -0.14% 116.48% 26557 1.1561 42.43 43.53 0% 20.69 0% 20.55 0% 20.08 0% 0%
20221212 44.37 45.2 44.12 44.18 -1.45% -0.76% 120.02% 24125 1.074 39.35 44.52 0% 20.69 0% 20.55 0% 20.08 0% 0%
20221209 44.76 45.62 44.04 44.83 -0.22% 0.09% 123.26% 24731 1.1077 41.6 44.79 0% 20.69 0% 20.55 0% 20.08 0% 0%
20221208 45.2 47.74 44.55 44.93 -0.6% -1.81% 123.75% 44262 2.0256 77.1 45.76 0% 20.69 0% 20.55 0% 20.08 0% 0%
20221207 45 45.9 44.58 45.2 -0.62% 0.09% 125.1% 25557 1.1542 45.26 45.16 0% 20.69 0% 20.55 0% 20.08 0% 0%
20221206 44.56 45.65 43.39 45.48 2.69% 1.65% 126.49% 42591 1.9057 75.11 44.74 0% 20.69 0% 20.55 0% 20.08 0% 0%
20221205 46.13 46.39 43.5 44.29 -4.34% -0.67% 120.57% 60721 2.7075 112.37 44.59 0% 20.69 0% 20.55 0% 20.08 0% 0%
20221202 46.8 47.42 45.99 46.3 -0.17% -0.84% 130.58% 36767 1.7165 75.55 46.69 0% 20.69 0% 20.55 0% 20.08 0% 0%
20221201 45.54 47.35 45.2 46.38 0.76% -0.17% 130.98% 38250 1.7772 76.02 46.46 0% 20.69 0% 20.55 0% 20.08 0% 0%
20221130 45.8 47.48 44.6 46.03 2.08% -0.32% 129.23% 52696 2.4336 101.83 46.18 0% 20.69 0% 20.55 0% 20.08 0% 0%
20221129 44.72 45.49 44.4 45.09 0.76% 0.16% 124.55% 24252 1.0919 45.09 45.02 0% 20.69 0% 20.55 0% 20.08 0% 0%
20221128 44.78 45.79 44.44 44.75 -1.99% -0.36% 122.86% 22401 1.006 39.58 44.91 0% 20.69 0% 20.55 0% 20.08 0% 0%
20221125 46.87 47.18 45.21 45.66 -1.42% -0.13% 127.39% 25099 1.1475 43.5 45.72 0% 20.69 0% 20.55 0% 20.08 0% 0%
20221124 45.96 47.43 45.9 46.32 -0.02% -0.41% 130.68% 26130 1.2154 42.46 46.51 0% 20.69 0% 20.55 0% 20.08 0% 0%
20221123 46.64 47.45 45.01 46.33 0.06% -0.04% 130.73% 28259 1.3098 44.92 46.35 0% 20.69 0% 20.55 0% 20.08 0% 0%
20221122 47 47.01 45.95 46.3 -1.38% -0.37% 130.58% 23873 1.1093 37.87 46.47 0% 20.69 0% 20.55 0% 20.08 0% 0%
20221121 46.55 47.82 46.17 46.95 -0.36% -0.32% 133.81% 25656 1.2083 41.04 47.1 0% 20.69 0% 20.55 0% 20.08 0% 0%
20221118 46.82 47.88 46.5 47.12 0.11% -0.23% 134.66% 24932 1.1775 37.56 47.23 0% 20.69 0% 20.55 0% 20.08 0% 0%
20221117 47.25 47.7 46.2 47.07 -0.95% 0.71% 134.41% 23463 1.0967 33.06 46.74 0% 20.69 0% 20.55 0% 20.08 0% 0%
20221116 48.01 48.5 47.39 47.52 -1.06% -0.52% 136.65% 18801 0.8981 25.95 47.77 0% 20.69 0% 20.55 0% 20.08 0% 0%
20221115 47.4 48.25 46.68 48.03 1.72% 0.67% 139.19% 26888 1.2827 38.1 47.71 0% 20.69 0% 20.55 0% 20.08 0% 0%
20221114 48.14 48.7 46.39 47.22 -1.87% -0.15% 135.16% 41774 1.9755 57.38 47.29 0% 20.69 0% 20.55 0% 20.08 0% 0%
20221111 50.08 51.2 47.58 48.12 -2.65% -1.47% 139.64% 54796 2.676 73.03 48.84 0% 20.69 0% 20.55 0% 20.08 0% 0%
20221110 50.21 50.97 48.88 49.43 -3.08% -0.5% 146.17% 37797 1.8778 51.71 49.68 0% 20.69 0% 20.55 0% 20.08 0% 0%
20221109 51.03 51.47 49.79 51 -0.14% 0.55% 153.98% 32637 1.6554 44 50.72 0% 20.69 0% 20.55 0% 20.08 0% 0%
20221108 50.68 51.91 50.37 51.07 0.37% 0.14% 154.33% 34693 1.7694 45.41 51 0% 20.69 0% 20.55 0% 20.08 0% 0%
20221107 50.28 52 49.8 50.88 0.73% 0.32% 153.39% 52180 2.6468 63.85 50.72 0% 20.69 0% 20.55 0% 20.08 0% 0%
20221104 49.92 51.41 49.5 50.51 1.53% -0.02% 151.54% 69951 3.5337 76.72 50.52 0% 20.69 0% 20.55 0% 20.08 0% 0%
20221103 45.82 50.32 45.82 49.75 7.27% 1.24% 147.76% 75283 3.6993 83.7 49.14 0% 20.69 0% 20.55 0% 20.08 0% 0%
20221102 46.81 46.84 45.61 46.38 -0.09% 0.45% 130.98% 33444 1.5441 35.57 46.17 0% 20.69 0% 20.55 0% 20.08 0% 0%
20221101 46.26 47.68 45.8 46.42 1.42% -0.54% 131.18% 58400 2.7257 60.79 46.67 0% 20.69 0% 20.55 0% 20.08 0% 0%
20221031 43.07 46.44 41.92 45.77 6.24% 2.97% 127.94% 79005 3.512 79.93 44.45 0% 20.69 0% 20.55 0% 20.08 0% 0%
20221028 44.63 44.79 42.65 43.08 -3.45% -0.85% 114.54% 60595 2.6331 61.54 43.45 0% 20.69 0% 20.55 0% 20.08 0% 0%
20221027 46.32 46.5 44.4 44.62 -2.36% -1.59% 122.21% 63650 2.8859 66.57 45.34 0% 20.69 0% 20.55 0% 20.08 0% 0%
20221026 45.89 46.6 45 45.7 -1.15% -0.13% 127.59% 55924 2.5593 59.25 45.76 0% 20.69 0% 20.55 0% 20.08 0% 0%
20221025 46.48 47.6 45 46.23 -3.71% -0.28% 130.23% 91690 4.2503 94.22 46.36 0% 20.69 0% 20.55 0% 20.08 0% 0%
20221024 44.94 48.47 44.83 48.01 8.97% 0.88% 139.09% 159653 7.5973 174.81 47.59 0% 20.69 0% 20.55 0% 20.08 0% 0%
20221021 44.38 44.98 43.82 44.06 -0.5% -0.47% 119.42% 44409 1.9658 52.44 44.27 0% 20.69 0% 20.55 0% 20.08 0% 0%
20221020 45.5 45.5 43.66 44.28 -2.23% -0.34% 120.52% 55160 2.451 66.98 44.43 0% 20.69 0% 20.55 0% 20.08 0% 0%
20221019 44.45 46.5 44.21 45.29 1.21% -0.72% 125.55% 71286 3.2518 94.92 45.62 0% 20.69 0% 20.55 0% 20.08 0% 0%
20221018 43.91 44.85 43.45 44.75 1.94% 1.11% 122.86% 53839 2.3829 73.33 44.26 0% 20.69 0% 20.55 0% 20.08 0% 0%
20221017 42.89 44.38 42.46 43.9 3.42% 0.83% 118.63% 72700 3.1652 100.78 43.54 0% 20.69 0% 20.55 0% 20.08 0% 0%
20220720 32.11 32.11 31.2 31.92 0.47% 0.88% 58.96% 45854 1.4509 165.43 31.64 51.97% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220719 31.85 32.61 31.4 31.77 -0.72% -0.38% 58.22% 47008 1.4992 170.94 31.89 53.17% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220718 31.1 32.49 30.38 32 2.37% 2.33% 59.36% 72641 2.2713 258.98 31.27 50.19% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220715 31.33 32.9 30.82 31.26 -0.13% -2.4% 55.68% 79730 2.554 291.21 32.03 53.84% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220714 30.61 31.87 30.38 31.3 1.66% 0.1% 55.88% 52956 1.6561 188.83 31.27 50.19% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220713 30.33 30.9 29.92 30.79 0.85% 1.12% 53.34% 39422 1.2004 136.87 30.45 46.25% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220712 31.5 31.81 30.05 30.53 -2.93% -0.78% 52.04% 58261 1.7927 204.41 30.77 47.79% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220711 31.99 33.09 30.91 31.45 -3.53% -0.6% 56.62% 90478 2.8631 326.45 31.64 51.97% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220708 32.15 33 31.31 32.6 -1.66% 1.31% 62.35% 109574 3.5258 402.02 32.18 54.56% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220707 32.36 33.28 31.5 33.15 4.02% 1.75% 65.09% 94388 3.0747 350.58 32.58 56.48% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220706 43.8 47.6 43.41 44.71 2.45% -1.65% 122.66% 115113 5.2331 596.68 45.46 118.35% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220705 43.5 43.9 42 43.64 1.63% 1.37% 117.33% 62897 2.7079 308.76 43.05 106.77% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220704 42.01 43.59 41.6 42.94 3.9% 0.02% 113.84% 68054 2.9216 333.12 42.93 106.2% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220701 41.19 41.6 40.22 41.33 1.03% 0.66% 105.83% 43822 1.7994 205.17 41.06 97.21% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220630 39.64 40.98 39.48 40.91 4.23% 0.81% 103.74% 45172 1.8329 208.99 40.58 94.91% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220629 40.6 40.6 38.9 39.25 -3.37% -1.01% 95.47% 58340 2.3132 263.75 39.65 90.44% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220628 40.41 41.3 39.93 40.62 0.15% -0.12% 102.29% 50298 2.0454 233.22 40.67 95.34% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220627 40 41.45 39.6 40.56 3.15% -0.37% 101.99% 78223 3.1844 363.09 40.71 95.53% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220624 39.23 39.89 38.88 39.32 0.36% -0.03% 95.82% 51159 2.0119 229.4 39.33 88.9% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220623 38.96 39.7 37.69 39.18 0.77% 1.87% 95.12% 77958 2.9985 341.89 38.46 84.73% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220622 39.14 39.54 38.53 38.88 -0.36% -0.41% 93.63% 62102 2.4246 276.46 39.04 87.51% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220621 41.12 41.73 38.15 39.02 -6.49% -0.51% 94.32% 105878 4.1525 473.47 39.22 88.38% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220620 42.01 42.22 40.61 41.73 0.55% 0.77% 107.82% 49382 2.0449 233.16 41.41 98.9% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220617 41.01 42.05 39.81 41.5 -0.29% 1.42% 106.67% 81157 3.3209 378.65 40.92 96.54% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220616 40.1 42.71 40.06 41.62 3.79% 0.1% 107.27% 64946 2.7006 307.93 41.58 99.71% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220615 43 43 39.44 40.1 -5.34% -1.47% 99.7% 104946 4.2709 486.97 40.7 95.49% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220614 42.37 43.25 41.61 42.36 -0.02% 0.14% 110.96% 71098 3.0077 342.94 42.3 103.17% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220613 39.72 43.66 39.6 42.37 6.59% 0.36% 111.01% 111219 4.696 535.44 42.22 102.79% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220610 38.5 41.52 38.16 39.75 3.33% -1.17% 97.96% 73836 2.9695 338.59 40.22 93.18% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220609 37.84 38.88 37.28 38.47 1.66% 0.6% 91.58% 56421 2.1574 245.99 38.24 83.67% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220608 38 38.45 36.45 37.84 0.88% 0.8% 88.45% 58949 2.2128 252.31 37.54 80.31% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220607 37.5 38.2 36.8 37.51 0% 0.16% 86.8% 56334 2.1095 240.53 37.45 79.88% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220606 35.25 37.99 35.25 37.51 5.48% 1.52% 86.8% 78397 2.8968 330.3 36.95 77.47% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220602 34.95 36.45 34.84 35.56 0.31% -0.42% 77.09% 53814 1.9215 219.09 35.71 71.52% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220601 35.33 36.86 34.81 35.45 -0.7% 0.06% 76.54% 66882 2.3699 270.22 35.43 70.17% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220531 36.55 36.55 34.4 35.7 2.73% 0.25% 77.79% 116769 4.1581 474.11 35.61 71.04% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220530 33.2 34.75 33 34.75 10% 1.49% 73.06% 29651 1.0153 115.77 34.24 64.46% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220527 31.7 32.16 31.11 31.59 -0.03% 0.22% 57.32% 63386 1.9978 227.79 31.52 51.39% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220526 30.38 31.89 30.01 31.6 3.2% 1.44% 57.37% 75547 2.353 268.29 31.15 49.62% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220525 30.49 30.84 30.03 30.62 0.39% 0.53% 52.49% 56896 1.733 197.6 30.46 46.3% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220524 30.6 31.41 30 30.5 0.13% -0.26% 51.89% 105872 3.2372 369.11 30.58 46.88% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220523 29.88 30.88 28.64 30.46 6.5% 1.67% 51.69% 132940 3.9829 454.13 29.96 43.9% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220520 26.07 28.6 26.07 28.6 10% 4.3% 42.43% 74400 2.0399 232.59 27.42 31.7% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220519 24.92 26.24 24.8 26 3.46% 1.25% 29.48% 47325 1.2155 138.59 25.68 23.34% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220518 25.3 25.37 25.01 25.13 -0.4% -0.28% 25.15% 16054 0.4045 46.12 25.2 21.04% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220517 24.47 25.41 24.22 25.23 2.44% 1.12% 25.65% 30551 0.7622 86.91 24.95 19.84% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220516 25.08 25.75 24.55 24.63 -1.2% -1.44% 22.66% 33343 0.8334 95.03 24.99 20.03% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220513 24.9 25.39 24.6 24.93 0.93% -0.12% 24.15% 22352 0.558 63.62 24.96 19.88% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220512 24.48 25.17 24.32 24.7 0.45% 0% 23.01% 26628 0.6578 75 24.7 18.64% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220511 24.15 25.51 24.15 24.59 1.82% -1.48% 22.46% 36148 0.9021 102.86 24.96 19.88% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220510 23.64 24.45 23.46 24.15 0.29% 0.5% 20.27% 21598 0.5189 59.17 24.03 15.42% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220509 23.55 24.39 23.4 24.08 2.38% 0.17% 19.92% 23711 0.5701 65 24.04 15.47% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220506 24.02 24.02 23.34 23.52 -3.29% -0.38% 17.13% 26846 0.6339 72.28 23.61 13.4% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220505 24.04 24.88 23.95 24.32 0.83% -0.21% 21.12% 32546 0.7933 90.45 24.37 17.05% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220429 23.16 24.26 22.6 24.12 5.84% 1.86% 20.12% 40114 0.9499 108.31 23.68 13.74% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220428 23.09 23.69 22.52 22.79 -4.96% -1% 13.5% 41276 0.9503 108.35 23.02 10.57% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220427 22.46 24.2 22.46 23.98 4.99% 2.48% 19.42% 46663 1.0918 124.49 23.4 12.39% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220426 23.63 24.39 22.77 22.84 -4.11% -2.27% 13.75% 30518 0.7133 81.33 23.37 12.25% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220425 25.48 25.55 23.5 23.82 -8.42% -2.5% 18.63% 39173 0.9571 109.13 24.43 17.34% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220422 26 26.5 24.88 26.01 -0.12% 1.21% 29.53% 26261 0.6748 76.94 25.7 23.44% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220421 27.4 27.78 26 26.04 -5.24% -1.88% 29.68% 28745 0.7629 86.99 26.54 27.47% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220420 27.65 28.18 27.3 27.48 -1.43% -0.94% 36.85% 19819 0.5497 62.68 27.74 33.24% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220419 27.85 28.39 27.42 27.88 -0.32% 0.04% 38.84% 27579 0.7686 87.64 27.87 33.86% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220418 27.66 28.36 27.15 27.97 0.25% 0.76% 39.29% 18188 0.5049 57.57 27.76 33.33% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220415 27.2 28.52 26.58 27.9 2.46% 0.25% 38.94% 36591 1.0183 116.11 27.83 33.67% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220414 27.18 27.7 27.05 27.23 0.26% -0.44% 35.61% 18598 0.5087 58 27.35 31.36% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220413 27.96 28.09 27.13 27.16 -3.28% -1.09% 35.26% 21899 0.6013 68.56 27.46 31.89% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220412 28 28.17 27 28.08 0.25% 2.03% 39.84% 31777 0.8746 99.72 27.52 32.18% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220411 29.78 30.1 27.8 28.01 -6.01% -2.23% 39.49% 44796 1.2836 146.36 28.65 37.61% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220408 28.7 30.11 28.7 29.8 4.12% 0.68% 48.41% 45014 1.3323 151.91 29.6 42.17% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220407 29.32 29.39 28.6 28.62 -2.49% -1.28% 42.53% 23156 0.6712 76.53 28.99 39.24% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220401 29 29.62 29 29.24 -0.85% -0.2% 45.62% 22235 0.6514 74.27 29.3 40.73% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220331 30.18 30.23 29.2 29.49 -2.32% 0% 46.86% 32451 0.9569 109.11 29.49 41.64% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220330 29.53 30.52 29.49 30.19 2.34% 0.5% 50.35% 33088 0.9939 113.33 30.04 44.28% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220329 30.15 30.75 29.11 29.5 -1.34% -0.71% 46.91% 37581 1.1166 127.32 29.71 42.7% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220328 30.36 30.44 29.6 29.9 -2.67% -0.03% 48.9% 32048 0.9586 109.3 29.91 43.66% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220325 31.24 32.35 30.51 30.72 -1.63% -1.63% 52.99% 41123 1.2842 146.43 31.23 50% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220324 31.43 31.6 30.37 31.23 0.1% 0.84% 55.53% 32134 0.9951 113.46 30.97 48.75% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220323 31.12 31.71 30.8 31.2 0.32% 0.03% 55.38% 38661 1.206 137.51 31.19 49.81% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220322 31.54 31.69 30.9 31.1 -2.05% -0.22% 54.88% 35448 1.1048 125.97 31.17 49.71% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220321 30.87 32.58 30.87 31.75 1.57% -0.25% 58.12% 38306 1.2194 139.04 31.83 52.88% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220318 31.46 31.48 30.76 31.26 0.06% 0.42% 55.68% 24487 0.7622 86.91 31.13 49.52% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220317 31.49 32.29 31.1 31.24 1.07% -1.26% 55.58% 49791 1.5754 179.63 31.64 51.97% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220316 31 31.15 29 30.91 2.18% 2.66% 53.93% 46392 1.397 159.29 30.11 44.62% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220315 31.73 32.3 30.14 30.25 -4.93% -3.08% 50.65% 39600 1.236 140.93 31.21 49.9% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220311 32.85 33.18 31.81 32.91 -1.41% 1.11% 63.89% 36439 1.1862 135.25 32.55 56.34% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220310 33.01 33.88 32.4 33.38 2.9% 0.42% 66.24% 45013 1.4964 170.62 33.24 59.65% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220309 33.32 33.81 29.99 32.44 -2.64% 2.59% 61.55% 79132 2.5021 285.29 31.62 51.87% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220308 35.63 36 33.2 33.32 -6.4% -2.6% 65.94% 47835 1.6362 186.56 34.21 64.31% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220307 36.51 36.71 35.47 35.6 -1.68% -1.33% 77.29% 37781 1.363 155.41 36.08 73.29% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220304 37.35 37.57 36 36.21 -3.31% -1.66% 80.33% 54416 2.0036 228.45 36.82 76.85% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220303 37.59 38.46 37.21 37.45 -0.35% -0.93% 86.5% 63994 2.4188 275.79 37.8 81.56% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220302 37.8 38.25 37.09 37.58 -0.84% 0.27% 87.15% 53251 1.9956 227.54 37.48 80.02% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220301 36.15 38.35 35.93 37.9 6.13% 1.45% 88.75% 94492 3.5303 402.53 37.36 79.44% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220228 35.45 35.96 34.9 35.71 0.17% 0.48% 77.84% 30477 1.0831 123.5 35.54 70.7% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220225 35.5 36.63 35.22 35.65 1.65% -0.97% 77.54% 43990 1.5835 180.55 36 72.91% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220224 36.3 36.81 34.24 35.07 -4.13% -1.54% 74.65% 57471 2.0474 233.45 35.62 71.09% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220223 35.48 36.81 35.34 36.58 2.61% 0.94% 82.17% 42624 1.5447 176.13 36.24 74.06% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220222 35.39 36.18 35.1 35.65 0.14% -0.14% 77.54% 31222 1.1146 127.09 35.7 71.47% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220221 36.21 36.21 34.6 35.6 -0.75% 0.91% 77.29% 33599 1.1855 135.17 35.28 69.45% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220218 36.1 36.58 35.54 35.87 -1.97% -0.17% 78.64% 33426 1.201 136.94 35.93 72.57% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220217 36.03 37.24 35.55 36.59 1.02% -0.03% 82.22% 51514 1.8856 215 36.6 75.79% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220216 34.98 36.4 34.87 36.22 3.87% 0.61% 80.38% 47825 1.7215 196.29 36 72.91% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220215 35.76 36.25 34.2 34.87 -2.95% -1.16% 73.66% 38817 1.3693 156.13 35.28 69.45% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220214 35 36.21 34.52 35.93 2.22% 0.53% 78.93% 42018 1.5019 171.25 35.74 71.66% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220211 35 35.87 34.66 35.15 0.14% -0.48% 75.05% 41799 1.4763 168.33 35.32 69.64% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220210 35.02 36.5 34.9 35.1 -0.74% -1.49% 74.8% 53933 1.9218 219.13 35.63 71.13% 20.69 0% 20.55 0% 20.08 0% 0.56%
20220209 34.05 36.66 33.11 35.36 4% 1.84% 76.1% 81894 2.8434 324.21 34.72 66.76% 20.69 0% 20.55 0% 20.08 0% 0.56%
20211203 43.02 43.02 40.68 41.62 -3.1% 0.02% 107.27% 80995 3.3699 384.24 41.61 99.86% 20.69 0% 20.55 0% 20.08 0% 0.56%
20211202 43.46 44.11 42.58 42.95 -2.87% -0.39% 113.89% 57230 2.4677 281.37 43.12 107.11% 20.69 0% 20.55 0% 20.08 0% 0.56%
20211201 43.32 44.38 42.21 44.22 1.8% 2.24% 120.22% 79322 3.4307 391.17 43.25 107.73% 20.69 0% 20.55 0% 20.08 0% 0.56%
20211130 44.64 45.9 42.77 43.44 -2.6% -0.55% 116.33% 81570 3.5628 406.23 43.68 109.8% 20.69 0% 20.55 0% 20.08 0% 0.56%
20211129 44.03 46.63 44 44.6 -1.76% -1.13% 122.11% 77955 3.5168 400.99 45.11 116.67% 20.69 0% 20.55 0% 20.08 0% 0.56%
20211126 43.07 45.88 42.36 45.4 5.41% 0.91% 126.1% 105024 4.7253 538.78 44.99 116.09% 20.69 0% 20.55 0% 20.08 0% 0.56%
20211125 43.2 44.5 42.52 43.07 -1.6% -0.51% 114.49% 85727 3.7113 423.17 43.29 107.93% 20.69 0% 20.55 0% 20.08 0% 0.56%
20211124 41.02 43.77 40.81 43.77 6.76% 3.4% 117.98% 120507 5.1009 581.61 42.33 103.31% 20.69 0% 20.55 0% 20.08 0% 0.56%
20211123 41.59 41.7 40.4 41 -0.02% 0.07% 104.18% 63439 2.5991 296.35 40.97 96.78% 20.69 0% 20.55 0% 20.08 0% 0.56%
20211122 40.1 41.57 39.61 41.01 2.81% 0.32% 104.23% 69817 2.8542 325.44 40.88 96.35% 20.69 0% 20.55 0% 20.08 0% 0.56%
20211119 39.2 40.69 39.18 39.89 -0.27% -0.55% 98.66% 52861 2.1205 241.78 40.11 92.65% 20.69 0% 20.55 0% 20.08 0% 0.56%
20211118 39.38 41.17 38.84 40 1.42% -0.07% 99.2% 78575 3.1457 358.68 40.03 92.27% 20.69 0% 20.55 0% 20.08 0% 0.56%
20211117 37.18 39.93 36.73 39.44 6.11% 1.73% 96.41% 94453 3.6624 417.59 38.77 86.22% 20.69 0% 20.55 0% 20.08 0% 0.56%
20211116 38.5 38.65 36.33 37.17 -4.3% -0.48% 85.11% 95327 3.5603 405.95 37.35 79.39% 20.69 0% 20.55 0% 20.08 0% 0.56%
20211115 43 43 38.84 38.84 -9.99% -2.92% 93.43% 122417 4.8976 558.43 40.01 92.17% 20.69 0% 20.55 0% 20.08 0% 0.56%
20211112 42.3 44.2 41.5 43.15 2.25% 0.63% 114.89% 72714 3.118 355.52 42.88 105.96% 20.69 0% 20.55 0% 20.08 0% 0.56%
20211111 42.67 44.5 42 42.2 -1.1% -2.34% 110.16% 83332 3.6004 410.52 43.21 107.54% 20.69 0% 20.55 0% 20.08 0% 0.56%
20211110 44 44.96 40.9 42.67 -3.46% 0.02% 112.5% 99221 4.2329 482.64 42.66 104.9% 20.69 0% 20.55 0% 20.08 0% 0.56%
20211109 41.4 44.27 40.01 44.2 7.28% 4.71% 120.12% 126036 5.3198 606.57 42.21 102.74% 20.69 0% 20.55 0% 20.08 0% 0.56%
20211108 40.78 42.45 38.6 41.2 -3.94% 1.2% 105.18% 115446 4.6996 535.85 40.71 95.53% 20.69 0% 20.55 0% 20.08 0% 0.56%
20211105 47.58 47.78 42.89 42.89 -9.99% -3.73% 113.6% 123186 5.4875 625.69 44.55 113.98% 20.69 0% 20.55 0% 20.08 0% 0.56%
20211104 49.73 50.23 46.95 47.65 -3.93% -1.22% 137.3% 124842 6.0219 686.62 48.24 131.7% 20.69 0% 20.55 0% 20.08 0% 0.56%
20211103 46.76 50.88 45.71 49.6 5.55% 0.57% 147.01% 157889 7.7871 887.89 49.32 136.89% 20.69 0% 20.55 0% 20.08 0% 0.56%
20211102 48 48 43.84 46.99 0.66% 1.45% 134.01% 192451 8.9139 1016.37 46.32 122.48% 20.69 0% 20.55 0% 20.08 0% 0.56%
20211101 42.84 46.68 42.84 46.68 9.99% 1.74% 132.47% 96493 4.427 504.77 45.88 120.37% 20.69 0% 20.55 0% 20.08 0% 0.56%
20211029 41.87 44.66 40.08 42.44 0.45% -0.21% 111.35% 147444 6.2711 715.04 42.53 104.27% 20.69 0% 20.55 0% 20.08 0% 0.56%
20211028 45.88 46.58 41.76 42.25 -8.89% -3.54% 110.41% 144653 6.3357 722.4 43.8 110.37% 20.69 0% 20.55 0% 20.08 0% 0.56%
20211027 43.83 48.2 42.84 46.37 4.77% 2.91% 130.93% 150350 6.7751 772.5 45.06 116.43% 20.69 0% 20.55 0% 20.08 0% 0.56%
20211026 43.8 45.45 42.69 44.26 0.87% 0.02% 120.42% 121365 5.3702 612.32 44.25 112.54% 20.69 0% 20.55 0% 20.08 0% 0.56%
20211025 41.56 44.35 40.9 43.88 3.25% 2.98% 118.53% 149230 6.358 724.95 42.61 104.66% 20.69 0% 20.55 0% 20.08 0% 0.56%
20211022 40.93 43.33 39.65 42.5 5.85% 1.67% 111.65% 167001 6.9801 795.88 41.8 100.77% 20.69 0% 20.55 0% 20.08 0% 0.56%
20211021 40.93 41.87 40 40.15 -2.6% -1.52% 99.95% 94123 3.8377 437.58 40.77 95.82% 20.69 0% 20.55 0% 20.08 0% 0.56%
20211020 40 42.17 39.28 41.22 0.98% 0.12% 105.28% 164850 6.7867 773.83 41.17 97.74% 20.69 0% 20.55 0% 20.08 0% 0.56%
20211019 37.35 40.82 36.19 40.82 10% 5.15% 103.29% 172892 6.7116 765.26 38.82 86.46% 20.69 0% 20.55 0% 20.08 0% 0.56%
20211018 35.24 38.58 34.48 37.11 4.71% 1.39% 84.81% 121316 4.4404 506.3 36.6 75.79% 20.69 0% 20.55 0% 20.08 0% 0.56%
20211015 36.31 36.8 35 35.44 -1.56% -1.03% 76.49% 69687 2.4952 284.51 35.81 72% 20.69 0% 20.55 0% 20.08 0% 0.56%
20211014 34.79 36.8 33.4 36 1.84% 1.21% 79.28% 89191 3.1726 361.74 35.57 70.85% 20.69 0% 20.55 0% 20.08 0% 0.56%
20211013 34.9 36.48 34 35.35 2.67% 0.11% 76.05% 88080 3.1105 354.66 35.31 69.6% 20.69 0% 20.55 0% 20.08 0% 0.56%
20211012 36.52 36.52 32.76 34.43 -4.84% 1.26% 71.46% 128465 4.3678 498.02 34 63.3% 20.69 0% 20.55 0% 20.08 0% 0.56%
20211011 36.86 37.2 34.96 36.18 -1.01% 0.47% 80.18% 67875 2.4439 278.66 36.01 72.96% 20.69 0% 20.55 0% 20.08 0% 0.56%
20211008 39.38 39.5 35.78 36.55 -4.84% -0.89% 82.02% 87774 3.2369 369.08 36.88 77.14% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210930 37.3 39.65 36.4 38.41 4.35% 0.5% 91.28% 102173 3.9053 445.29 38.22 83.57% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210929 39.82 39.88 36.5 36.81 -7.74% -2.52% 83.32% 98068 3.7032 422.24 37.76 81.36% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210928 41.36 42.18 39.56 39.9 -1.26% -1.38% 98.71% 88179 3.5681 406.84 40.46 94.33% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210927 44.98 44.98 39.7 40.41 -7.93% -2.23% 101.25% 115873 4.7885 545.99 41.33 98.51% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210924 48.51 48.9 43.5 43.89 -8.85% -3.79% 118.58% 136154 6.211 708.19 45.62 119.12% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210923 54.17 54.3 47.8 48.15 -8.6% -3.27% 139.79% 138000 6.8693 783.25 49.78 139.1% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210922 54.1 55.52 51.8 52.68 -4.39% -1.29% 162.35% 102491 5.4701 623.71 53.37 156.34% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210917 54.96 56.5 52.2 55.1 1.75% 1.03% 174.4% 105315 5.7443 654.97 54.54 161.96% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210916 57.29 60.55 53.6 54.15 -3.44% -3.66% 169.67% 156195 8.7798 1001.08 56.21 169.98% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210915 50.94 56.08 50.5 56.08 10% 4.04% 179.28% 117125 6.3128 719.79 53.9 158.89% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210914 52.52 53.6 50.51 50.98 -5.73% -1.77% 153.88% 106439 5.5239 629.84 51.9 149.28% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210913 49.3 54.59 49 54.08 8.57% 4.77% 169.32% 138675 7.1581 816.18 51.62 147.93% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210910 53 53 48.33 49.81 -4.52% 0.34% 148.06% 135221 6.7124 765.36 49.64 138.42% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210909 53.2 54.8 50.3 52.17 1.01% -1.23% 159.81% 159610 8.4302 961.22 52.82 153.7% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210908 46.95 51.65 46.51 51.65 10.01% 3.26% 157.22% 128296 6.4168 731.65 50.02 140.25% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210907 45.67 47.39 44.68 46.95 4.5% 1.93% 133.81% 111457 5.1339 585.37 46.06 121.23% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210906 46.29 46.7 42.5 44.93 -1.23% 1.93% 123.75% 131608 5.8012 661.46 44.08 111.72% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210729 27.61 28.26 26.66 27.1 0% -0.7% 34.96% 96048 2.6207 298.82 27.29 31.08% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210728 26.77 28.06 26.06 27.1 1.5% 0.26% 34.96% 96387 2.6053 297.06 27.03 29.83% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210727 27.99 30 26.6 26.7 -3.61% -5.85% 32.97% 127544 3.6176 412.48 28.36 36.22% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210726 28.5 29.34 27.5 27.7 -3.55% -1.77% 37.95% 132120 3.7263 424.88 28.2 35.45% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210723 29.4 30.1 28.55 28.72 -3.23% -1.34% 43.03% 97168 2.8281 322.46 29.11 39.82% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210722 29.7 29.76 28.1 29.68 0.75% 2.45% 47.81% 118273 3.426 390.64 28.97 39.15% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210721 29.08 30.31 28.65 29.46 2.83% -0.3% 46.71% 109882 3.2475 370.28 29.55 41.93% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210720 29.06 29.1 27.4 28.65 -1.48% 1.6% 42.68% 122390 3.4514 393.53 28.2 35.45% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210719 29.58 30.5 28.76 29.08 -1.42% -1.42% 44.82% 130035 3.8365 437.44 29.5 41.69% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210716 29 31.27 28.68 29.5 2.61% -0.87% 46.91% 144806 4.3093 491.35 29.76 42.94% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210715 28.2 28.99 27.52 28.75 -1.78% 1.81% 43.18% 136777 3.8621 440.36 28.24 35.64% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210714 26.31 29.33 26.2 29.27 9.79% 3.03% 45.77% 219087 6.2238 709.65 28.41 36.46% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210713 25.47 26.9 25.26 26.66 4.92% 2.3% 32.77% 143287 3.7334 425.69 26.06 25.17% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210712 23.22 25.41 23.1 25.41 10% 1.97% 26.54% 175014 4.3612 497.27 24.92 19.69% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210709 22.26 23.24 22.26 23.1 2.85% 0.87% 15.04% 59172 1.3551 154.51 22.9 9.99% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210708 22.9 23.1 22 22.46 -1.84% -1.01% 11.85% 64364 1.4602 166.49 22.69 8.98% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210707 21.97 23.4 21.97 22.88 2.88% 0.31% 13.94% 83101 1.8957 216.15 22.81 9.56% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210706 22.44 23.68 21.65 22.24 2.82% -1.46% 10.76% 161290 3.6396 414.99 22.57 8.41% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210705 19.6 21.63 19.56 21.63 10.02% 3.05% 7.72% 71137 1.4933 170.27 20.99 0.82% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210702 19.4 19.89 19.39 19.66 1.18% -0.05% -2.09% 33222 0.6534 74.5 19.67 -5.52% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210701 19.38 19.63 19.11 19.43 0.21% -0.05% -3.24% 23270 0.4524 51.58 19.44 -6.63% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210630 19.55 19.65 19.18 19.39 -0.82% 0.1% -3.44% 29664 0.5745 65.51 19.37 -6.96% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210629 19.99 20.2 19.45 19.55 -2.05% -1.01% -2.64% 36593 0.7227 82.4 19.75 -5.14% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210628 20.47 20.65 19.94 19.96 -2.3% -1.48% -0.6% 28504 0.5775 65.85 20.26 -2.69% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210625 26.64 26.99 26.06 26.82 0.68% 1.25% 33.57% 26581 0.7042 80.29 26.49 27.23% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210624 26.48 27.28 26.39 26.64 0.6% -0.49% 32.67% 32385 0.8668 98.83 26.77 28.58% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210623 25.7 26.79 25.48 26.48 2.44% 1.07% 31.87% 28914 0.7576 86.38 26.2 25.84% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210622 25.7 26.38 25.65 25.85 1.29% -0.54% 28.74% 21828 0.5674 64.7 25.99 24.83% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210621 25.4 25.78 25.22 25.52 0.39% -0.04% 27.09% 9931 0.2535 28.9 25.53 22.62% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210618 25.14 25.43 24.88 25.42 1.32% 0.63% 26.59% 9863 0.2491 28.4 25.26 21.33% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210617 25.38 25.59 24.96 25.09 -1.45% -0.28% 24.95% 13398 0.3371 38.44 25.16 20.85% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210616 25.38 25.6 24.91 25.46 0.16% 1.03% 26.79% 22426 0.5651 64.43 25.2 21.04% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210615 26.16 26.16 25.08 25.42 -2.87% 0.08% 26.59% 27404 0.6961 79.37 25.4 22% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210611 26.58 26.65 26.15 26.17 -0.95% -0.65% 30.33% 15461 0.4073 46.44 26.34 26.51% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210610 26.55 26.75 26.27 26.42 -0.53% -0.15% 31.57% 18918 0.5005 57.07 26.46 27.09% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210609 26.42 26.95 26.3 26.56 0.84% -0.26% 32.27% 17377 0.4628 52.77 26.63 27.91% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210608 26.77 26.82 26.22 26.34 -1.86% -0.34% 31.18% 28687 0.7581 86.44 26.43 26.95% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210607 27.02 27.28 26.6 26.84 -0.41% -0.15% 33.67% 23509 0.632 72.06 26.88 29.11% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210604 26.81 27.26 26.54 26.95 0.71% -0.41% 34.21% 35360 0.9568 109.1 27.06 29.97% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210603 25.8 27.55 25.7 26.76 3.4% -0.07% 33.27% 59536 1.5943 181.78 26.78 28.63% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210602 25.79 26.36 25.65 25.88 0.23% -0.58% 28.88% 23657 0.6159 70.23 26.03 25.02% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210601 25.8 25.84 25.32 25.82 0% 0.86% 28.59% 15686 0.4015 45.78 25.6 22.96% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210531 25.19 25.9 25.18 25.82 2.22% 0.58% 28.59% 21621 0.5551 63.29 25.67 23.29% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210528 25.68 25.83 25.04 25.26 -1.64% -0.71% 25.8% 17737 0.4513 51.46 25.44 22.19% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210527 25.45 25.74 25.3 25.68 0.94% 0.39% 27.89% 16674 0.4265 48.63 25.58 22.86% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210526 25.28 25.65 25.15 25.44 0.63% -0.12% 26.69% 14317 0.3647 41.58 25.47 22.33% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210525 25.05 25.34 24.84 25.28 0.56% 0.64% 25.9% 11479 0.2884 32.88 25.12 20.65% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210524 24.97 25.24 24.82 25.14 0.4% 0.36% 25.2% 9058 0.2269 25.87 25.05 20.32% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210521 24.92 25.05 24.78 25.04 0.44% 0.48% 24.7% 9088 0.2265 25.83 24.92 19.69% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210520 25.3 25.3 24.71 24.93 -1.58% 0.12% 24.15% 13451 0.3349 38.19 24.9 19.6% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210519 25.47 25.75 25.23 25.33 0.16% -0.47% 26.15% 15973 0.4065 46.35 25.45 22.24% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210518 25.13 25.34 25.12 25.29 0.84% 0.16% 25.95% 10405 0.2627 29.95 25.25 21.28% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210517 25.01 25.19 24.86 25.08 0.08% 0.2% 24.9% 12807 0.3206 36.56 25.03 20.22% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210514 25.08 25.25 24.66 25.06 -0.08% 0.56% 24.8% 17602 0.4386 50.01 24.92 19.69% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210513 25.44 25.49 25.05 25.08 -2.72% -0.4% 24.9% 17917 0.4512 51.45 25.18 20.94% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210512 25.62 26.04 25.17 25.78 1.3% 0.55% 28.39% 18642 0.478 54.5 25.64 23.15% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210511 26.3 26.3 25.06 25.45 -4.07% -0.16% 26.74% 33989 0.8664 98.79 25.49 22.43% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210510 25.85 26.53 25.56 26.53 2.91% 1.41% 32.12% 38917 1.0179 116.06 26.16 25.65% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210507 25.38 26.18 25.22 25.78 1.26% -0.23% 28.39% 31697 0.8189 93.37 25.84 24.11% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210506 25.16 25.54 24.63 25.46 1.19% 1.47% 26.79% 28874 0.7245 82.61 25.09 20.51% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210430 24.85 25.58 24.83 25.16 1.04% -0.12% 25.3% 21151 0.5328 60.75 25.19 20.99% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210429 24.98 25.23 24.81 24.9 -0.8% -0.36% 24% 17762 0.4439 50.61 24.99 20.03% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210428 25.25 25.48 24.96 25.1 -1.06% -0.12% 25% 12823 0.3223 36.75 25.13 20.7% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210427 25.62 25.88 25.17 25.37 -1.25% -0.24% 26.34% 11567 0.2941 33.53 25.43 22.14% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210426 25.33 26.2 25.2 25.69 0.9% -0.66% 27.94% 22880 0.5917 67.47 25.86 24.21% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210423 25.65 25.7 25.32 25.46 -1.09% 0% 26.79% 12751 0.3247 37.02 25.46 22.29% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210422 25.93 26.06 25.56 25.74 -0.73% -0.19% 28.19% 14022 0.3616 41.23 25.79 23.87% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210421 25.99 26.12 25.63 25.93 -0.04% 0.23% 29.13% 11782 0.3048 34.75 25.87 24.26% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210416 25.11 25.24 24.92 25.08 -0.08% 0% 24.9% 14391 0.3609 41.15 25.08 20.46% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210415 24.8 25.25 24.45 25.1 0.72% 1.37% 25% 18474 0.4574 52.15 24.76 18.92% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210414 24.71 25.07 24.71 24.92 0.12% 0.04% 24.1% 8731 0.2175 24.8 24.91 19.64% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210413 24.7 25.13 24.6 24.89 0.28% 0.28% 23.95% 11294 0.2803 31.96 24.82 19.21% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210412 25.66 25.66 24.68 24.82 -3.31% -1.15% 23.61% 16714 0.4197 47.85 25.11 20.61% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210409 25.65 25.67 25.33 25.67 0.08% 0.67% 27.84% 13003 0.3316 37.81 25.5 22.48% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210408 25.45 25.86 25.25 25.65 1.02% 0.12% 27.74% 24527 0.6284 71.65 25.62 23.05% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210407 25.24 25.45 25.01 25.39 0.91% 0.47% 26.44% 18848 0.4763 54.31 25.27 21.37% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210406 25.02 25.39 25.02 25.16 0.64% -0.12% 25.3% 13361 0.3365 38.37 25.19 20.99% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210402 25.28 25.28 24.82 25 -0.68% -0.16% 24.5% 17158 0.4296 48.98 25.04 20.27% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210401 25.16 25.39 25.01 25.17 -0.28% -0.08% 25.35% 13147 0.3312 37.76 25.19 20.99% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210330 24.72 25.54 24.7 25.44 2% 0.83% 26.69% 28113 0.7092 80.86 25.23 21.18% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210329 25.1 25.3 24.81 24.94 -1.23% -0.36% 24.2% 18853 0.4719 53.81 25.03 20.22% 20.69 0% 20.55 0% 20.08 0% 0.56%
20210326 24.98 25.49 24.85 25.25 3.87% 0.24% 25.75% 27635 0.6962 79.38 25.19 20.99% 20.69 0% 20.55 0% 20.08 0% 0.56%
20201215 27.14 28.4 26.9 27.95 2.68% 0.4% 39.19% 61127 1.7016 194.02 27.84 33.72% 20.69 0% 20.55 0% 20.08 0% 0.56%
20201214 27.51 27.59 25.92 27.22 -2.23% 1.57% 35.56% 59345 1.5903 181.33 26.8 28.72% 20.69 0% 20.55 0% 20.08 0% 0.56%
20201211 28.03 28.77 26.9 27.84 -0.39% 0.18% 38.65% 62062 1.725 196.69 27.79 33.48% 20.69 0% 20.55 0% 20.08 0% 0.56%
20201210 26.67 27.95 26.65 27.95 4.33% 1.45% 39.19% 42152 1.1612 132.4 27.55 32.32% 20.69 0% 20.55 0% 20.08 0% 0.56%
20201209 27.54 27.75 26.79 26.79 -2.23% -1.51% 33.42% 22456 0.6108 69.64 27.2 30.64% 20.69 0% 20.55 0% 20.08 0% 0.56%
20201208 27.49 27.64 26.92 27.4 0.48% 0.4% 36.45% 25117 0.6854 78.15 27.29 31.08% 20.69 0% 20.55 0% 20.08 0% 0.56%
20201207 27.11 28.33 27 27.27 1% -1.73% 35.81% 41568 1.1536 131.53 27.75 33.29% 20.69 0% 20.55 0% 20.08 0% 0.56%
20201204 26.54 27.17 26.25 27 1.73% 1.05% 34.46% 27190 0.7264 82.82 26.72 28.34% 20.69 0% 20.55 0% 20.08 0% 0.56%
20201203 27.43 27.43 26.42 26.54 -2.75% -0.45% 32.17% 40885 1.0899 124.27 26.66 28.05% 20.69 0% 20.55 0% 20.08 0% 0.56%
20201202 27.31 27.41 26.73 27.29 -0.22% 0.89% 35.91% 30797 0.833 94.98 27.05 29.92% 20.69 0% 20.55 0% 20.08 0% 0.56%
20201201 26.96 27.45 26.48 27.35 1.45% 1.41% 36.21% 43138 1.1635 132.66 26.97 29.54% 20.69 0% 20.55 0% 20.08 0% 0.56%
20201130 27.9 28.21 26.8 26.96 -2.67% -1.89% 34.26% 48650 1.3368 152.42 27.48 31.99% 20.69 0% 20.55 0% 20.08 0% 0.56%
20201127 27.69 27.9 27.12 27.7 -0.07% 0.65% 37.95% 42928 1.1812 134.68 27.52 32.18% 20.69 0% 20.55 0% 20.08 0% 0.56%
20201126 27.34 27.82 26.7 27.72 0.47% 1.17% 38.05% 47463 1.3003 148.26 27.4 31.6% 20.69 0% 20.55 0% 20.08 0% 0.56%
20201125 28.23 28.39 27.2 27.59 -1.67% -0.33% 37.4% 44858 1.2415 141.56 27.68 32.95% 20.69 0% 20.55 0% 20.08 0% 0.56%
20201124 27.7 28.49 27.49 28.06 1.52% 0% 39.74% 67961 1.907 217.44 28.06 34.77% 20.69 0% 20.55 0% 20.08 0% 0.56%
20201123 26.06 28.05 25.91 27.64 5.74% 0.88% 37.65% 89332 2.448 279.12 27.4 31.6% 20.69 0% 20.55 0% 20.08 0% 0.56%
20201120 25.89 26.2 25.73 26.14 1.16% 0.58% 30.18% 32860 0.854 97.37 25.99 24.83% 20.69 0% 20.55 0% 20.08 0% 0.56%
20201119 26.32 26.49 25.58 25.84 -1.45% -0.27% 28.69% 59974 1.554 177.19 25.91 24.45% 20.69 0% 20.55 0% 20.08 0% 0.56%
20201118 26.32 26.77 26.02 26.22 -0.08% -0.38% 30.58% 42488 1.1183 127.51 26.32 26.42% 20.69 0% 20.55 0% 20.08 0% 0.56%
20201117 26.45 26.85 26.09 26.24 -1.58% -1.02% 30.68% 61702 1.6358 186.52 26.51 27.33% 20.69 0% 20.55 0% 20.08 0% 0.56%
20201116 25.66 27.5 25.4 26.66 3.9% 0.91% 32.77% 82980 2.1923 249.97 26.42 26.9% 20.69 0% 20.55 0% 20.08 0% 0.56%
20201113 25.1 25.83 24.75 25.66 2.27% 0.71% 27.79% 50370 1.2834 146.33 25.48 22.38% 20.69 0% 20.55 0% 20.08 0% 0.56%
20201112 24.9 25.5 24.51 25.09 1.29% -0.32% 24.95% 39466 0.9932 113.25 25.17 20.89% 20.69 0% 20.55 0% 20.08 0% 0.56%
20201111 24.89 25.5 24.75 24.77 -0.88% -1.16% 23.36% 36491 0.9145 104.27 25.06 20.37% 20.69 0% 20.55 0% 20.08 0% 0.56%
20201110 24.84 25.65 24.65 24.99 -0.04% -0.44% 24.45% 47171 1.1838 134.98 25.1 20.56% 20.69 0% 20.55 0% 20.08 0% 0.56%
20201109 25 25.23 24.46 25 0.4% 0.85% 24.5% 59361 1.4713 167.76 24.79 19.07% 20.69 0% 20.55 0% 20.08 0% 0.56%
20201106 24.35 25.13 24.22 24.9 1.84% 0.65% 24% 55955 1.3841 157.82 24.74 18.83% 20.69 0% 20.55 0% 20.08 0% 0.56%
20201105 24.51 24.96 24.25 24.45 2.56% -0.33% 21.76% 64698 1.5872 180.97 24.53 17.82% 20.69 0% 20.55 0% 20.08 0% 0.56%
20201104 23.65 24.2 23.63 23.84 0.17% -0.25% 18.73% 42722 1.0212 116.44 23.9 14.79% 20.69 0% 20.55 0% 20.08 0% 0.56%
20201103 23.92 24.12 23.55 23.8 -0.34% 0.25% 18.53% 38657 0.9179 104.66 23.74 14.02% 20.69 0% 20.55 0% 20.08 0% 0.56%
20201102 23.62 23.92 23.35 23.88 2.93% 0.8% 18.92% 45639 1.0814 123.3 23.69 13.78% 20.69 0% 20.55 0% 20.08 0% 0.56%
20201030 22.48 23.88 22.46 23.2 2.52% -0.94% 15.54% 74681 1.7489 199.41 23.42 12.49% 20.69 0% 20.55 0% 20.08 0% 0.56%
20201029 21.5 22.89 21.5 22.63 6.44% 0.89% 12.7% 44517 0.9985 113.85 22.43 7.73% 20.69 0% 20.55 0% 20.08 0% 0.56%
20201028 21.68 21.85 21.16 21.26 -1.94% -0.42% 5.88% 16857 0.3599 41.04 21.35 2.55% 20.69 0% 20.55 0% 20.08 0% 0.56%
20201027 22.16 22.16 21.53 21.68 -0.96% -0.41% 7.97% 8291 0.1805 20.58 21.77 4.56% 20.69 0% 20.55 0% 20.08 0% 0.56%
20201026 21.75 21.96 21.31 21.89 -0.23% 0.92% 9.01% 12547 0.2722 31.04 21.69 4.18% 20.69 0% 20.55 0% 20.08 0% 0.56%
20201023 22.34 22.63 21.88 21.94 -1.79% -1.44% 9.26% 16224 0.3611 41.17 22.26 6.92% 20.69 0% 20.55 0% 20.08 0% 0.56%
20201022 22.53 22.65 22.1 22.34 -0.84% -0.04% 11.25% 10677 0.2386 27.21 22.35 7.35% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200909 22.2 22.28 21.57 21.58 -4% -1.05% 7.47% 25523 0.5567 63.48 21.81 4.76% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200908 22.45 22.52 22.16 22.48 0.27% 0.58% 11.95% 16084 0.3594 40.98 22.35 7.35% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200907 22.53 23 22.3 22.42 -1.02% -1.15% 11.65% 19813 0.4494 51.24 22.68 8.93% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200904 22.4 22.7 22.06 22.65 -0.09% 1.39% 12.8% 16839 0.3762 42.89 22.34 7.3% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200903 23.04 23.06 22.55 22.67 -1.48% -0.22% 12.9% 17886 0.4063 46.33 22.72 9.13% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200902 23.06 23.18 22.74 23.01 -0.13% 0.26% 14.59% 15410 0.3537 40.33 22.95 10.23% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200901 22.81 23.09 22.68 23.04 0.83% 0.57% 14.74% 14923 0.3419 38.98 22.91 10.04% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200831 23.04 23.32 22.81 22.85 -1.17% -0.78% 13.79% 24848 0.5722 65.24 23.03 10.61% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200828 22.78 23.14 22.51 23.12 1.54% 1.49% 15.14% 24367 0.5552 63.3 22.78 9.41% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200827 22.71 22.93 22.51 22.77 0.26% 0.13% 13.4% 22555 0.513 58.49 22.74 9.22% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200826 23.72 23.75 22.63 22.71 -3.97% -1.52% 13.1% 46139 1.0639 121.31 23.06 10.76% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200825 24.03 24.2 23.61 23.65 -1.79% -0.84% 17.78% 25202 0.601 68.53 23.85 14.55% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200824 23.99 24.17 23.7 24.08 1.09% 0.46% 19.92% 24267 0.5816 66.31 23.97 15.13% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200821 23.82 24.07 23.54 23.82 0.29% 0.29% 18.63% 26639 0.6326 72.13 23.75 14.07% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200820 23.79 24.19 23.58 23.75 -0.21% -0.67% 18.28% 29697 0.71 80.96 23.91 14.84% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200819 23.91 24.29 23.51 23.8 -1.73% -0.34% 18.53% 42549 1.016 115.85 23.88 14.7% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200818 24.49 24.5 24 24.22 -1.14% 0% 20.62% 25416 0.6155 70.18 24.22 16.33% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200817 24.38 24.75 24.11 24.5 0.57% 0.37% 22.01% 32862 0.802 91.44 24.41 17.24% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200814 24.03 24.5 23.93 24.36 0.79% 0.83% 21.31% 28341 0.6846 78.06 24.16 16.04% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200813 24.4 24.66 24.08 24.17 -0.74% -0.74% 20.37% 22061 0.5371 61.24 24.35 16.95% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200812 24.51 24.88 23.65 24.35 -1.58% 0.54% 21.26% 47197 1.1431 130.34 24.22 16.33% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200811 25.66 25.89 24.54 24.74 -3.06% -1.86% 23.21% 46355 1.1684 133.22 25.21 21.09% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200810 25.82 26.46 25.39 25.52 -1.28% -1.35% 27.09% 44416 1.1489 131 25.87 24.26% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200807 26.01 26.62 25.59 25.85 -0.62% -0.65% 28.74% 55375 1.4409 164.29 26.02 24.98% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200806 25.88 26.49 25.61 26.01 0.81% -0.12% 29.53% 56030 1.4589 166.35 26.04 25.07% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200805 26.28 26.28 25.41 25.8 -1.53% -0.08% 28.49% 65983 1.7034 194.22 25.82 24.02% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200804 26.07 26.46 25.6 26.2 1.59% 0.54% 30.48% 78218 2.0387 232.45 26.06 25.17% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200803 24.83 26.18 24.7 25.79 5.09% 0.82% 28.44% 79482 2.0334 231.85 25.58 22.86% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200731 24.7 25.14 23.8 24.54 -2.15% 0.45% 22.21% 74068 1.8098 206.36 24.43 17.34% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200730 25.2 25.68 24.84 25.08 0.56% -0.63% 24.9% 52623 1.3284 151.47 25.24 21.23% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200729 24.07 25 23.86 24.94 3.57% 1.18% 24.2% 56354 1.389 158.38 24.65 18.4% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200728 23.05 25.02 23.05 24.08 4.97% -0.86% 19.92% 61420 1.4917 170.09 24.29 16.67% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200727 23 23.4 22.53 22.94 0.22% 0% 14.24% 28286 0.6488 73.98 22.94 10.18% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200724 24.27 24.55 22.89 22.89 -6.27% -3.34% 13.99% 49286 1.1672 133.09 23.68 13.74% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200723 24.3 24.65 24 24.42 -0.41% 0.45% 21.61% 42419 1.0314 117.6 24.31 16.76% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200722 25 25 24.5 24.52 -0.77% -0.69% 22.11% 38473 0.95 108.32 24.69 18.59% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200721 24.5 24.96 24.3 24.71 0.86% -0.2% 23.06% 45593 1.1291 128.74 24.76 18.92% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200720 23.48 24.55 23.43 24.5 5.33% 1.16% 22.01% 49666 1.2029 137.16 24.22 16.33% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200717 23.55 23.86 22.89 23.26 -0.39% -0.64% 15.84% 34637 0.8107 92.44 23.41 12.44% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200716 24.58 25.1 23.44 23.65 -3.31% -2.91% 17.78% 55337 1.3481 153.71 24.36 17% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200715 24.8 25.55 24.41 24.46 -1.33% -1.92% 21.81% 56881 1.4187 161.76 24.94 19.79% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200714 25.7 25.8 24.29 24.79 -3.95% -1% 23.46% 78879 1.9754 225.24 25.04 20.27% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200713 25.13 26.06 24.83 25.81 3.03% 1.41% 28.54% 74363 1.8928 215.82 25.45 22.24% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200710 25.28 26.52 24.88 25.05 0.85% -1.76% 24.75% 90124 2.2985 262.08 25.5 22.48% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200709 24.5 24.92 24.36 24.84 0.73% 0.81% 23.71% 52875 1.303 148.57 24.64 18.35% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200708 23.56 24.91 23.56 24.66 4.31% 1.48% 22.81% 58111 1.4123 161.03 24.3 16.71% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200707 23.99 24.4 23.59 23.64 -0.88% -1.79% 17.73% 65628 1.5796 180.11 24.07 15.61% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200706 23.1 23.98 23.03 23.85 4.65% 1.15% 18.77% 72757 1.7159 195.65 23.58 13.26% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200703 22.73 23.11 22.37 22.79 1.11% 0.13% 13.5% 46968 1.0688 121.87 22.76 9.32% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200702 21.74 22.78 21.5 22.54 4.06% 0.99% 12.25% 63871 1.4255 162.54 22.32 7.2% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200701 21.74 21.9 21.3 21.66 0.28% 0.19% 7.87% 30970 0.6695 76.34 21.62 3.84% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200630 21.33 21.75 21.33 21.6 1.55% 0.19% 7.57% 30694 0.6619 75.47 21.56 3.55% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200629 21.47 21.58 21.11 21.27 -0.84% 0% 5.93% 32108 0.6829 77.87 21.27 2.16% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200624 22.09 22.09 21.35 21.45 -2.94% -0.79% 6.82% 55269 1.1951 136.27 21.62 3.84% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200623 21.21 22.35 20.94 22.1 4.34% 1.24% 10.06% 71668 1.5643 178.36 21.83 4.85% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200622 21.45 21.85 21.06 21.18 -0.94% -1.17% 5.48% 46493 0.9964 113.61 21.43 2.93% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200619 21.5 21.52 21.21 21.38 -0.05% 0.14% 6.47% 19333 0.4128 47.07 21.35 2.55% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200618 21.67 21.67 21.18 21.39 -0.79% 0.23% 6.52% 20469 0.4368 49.8 21.34 2.5% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200617 21.46 21.77 21.34 21.56 0.84% 0.19% 7.37% 33466 0.7201 82.11 21.52 3.36% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200616 20.5 21.58 20.4 21.38 5.68% 0.9% 6.47% 53423 1.1323 129.11 21.19 1.78% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200615 21.11 21.33 20.22 20.23 -4.21% -2.51% 0.75% 39882 0.8276 94.36 20.75 -0.34% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200612 20.95 21.5 20.77 21.12 -1.31% 0.09% 5.18% 22271 0.4699 53.58 21.1 1.34% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200611 21.26 21.85 21.01 21.4 0.66% -0.51% 6.57% 35066 0.7543 86.01 21.51 3.31% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200610 21.58 21.58 21.02 21.26 -1.53% 0.38% 5.88% 25661 0.5434 61.96 21.18 1.73% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200609 21.9 21.9 21.35 21.59 -0.18% 0.56% 7.52% 32755 0.7031 80.17 21.47 3.12% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200608 20.88 21.98 20.8 21.63 4.7% 0.46% 7.72% 59305 1.2769 145.59 21.53 3.41% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200605 20.61 20.76 20.45 20.66 -0.43% 0.34% 2.89% 15130 0.3115 35.52 20.59 -1.1% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200604 20.57 21.05 20.57 20.75 1.22% -0.19% 3.34% 26743 0.5561 63.41 20.79 -0.14% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200603 20.96 21.29 20.35 20.5 -2.19% -1.77% 2.09% 39643 0.8272 94.32 20.87 0.24% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200602 20.55 21.13 20.51 20.96 2.24% 0.19% 4.38% 29955 0.6266 71.45 20.92 0.48% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200601 20.19 20.65 19.91 20.5 2.6% 0.69% 2.09% 28580 0.5819 66.35 20.36 -2.21% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200529 20.04 20.35 19.82 19.98 -1.33% -0.2% -0.5% 31670 0.6341 72.3 20.02 -3.84% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200528 19.8 20.3 19.3 20.25 2.27% 2.32% 0.85% 39376 0.7794 88.87 19.79 -4.95% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200527 19.96 20.09 19.66 19.8 -1.35% -0.05% -1.39% 23756 0.4707 53.67 19.81 -4.85% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200526 19.68 20.09 19.55 20.07 2.03% 0.9% -0.05% 30499 0.6066 69.17 19.89 -4.47% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200525 20.45 20.5 19.52 19.67 -3.58% -1.11% -2.04% 41789 0.8311 94.76 19.89 -4.47% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200522 21.14 21.16 20.38 20.4 -3.09% -1.35% 1.59% 42016 0.869 99.08 20.68 -0.67% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200521 21.81 22.05 20.9 21.05 -3.44% -1.17% 4.83% 36968 0.7875 89.79 21.3 2.31% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200520 22.5 22.75 21.68 21.8 -3.71% -1.71% 8.57% 35251 0.7819 89.15 22.18 6.53% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200519 21.95 22.81 21.88 22.64 4.04% 0.49% 12.75% 40430 0.9108 103.85 22.53 8.21% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200518 22 22.17 21.44 21.76 -0.87% -0.23% 8.37% 25289 0.5515 62.88 21.81 4.76% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200515 21.83 22.22 21.57 21.95 1.25% 0.23% 9.31% 22402 0.4907 55.95 21.9 5.19% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200514 22.3 22.32 21.63 21.68 -3.08% -1% 7.97% 39934 0.8744 99.7 21.9 5.19% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200513 22.22 22.48 22.1 22.37 0% 0.13% 11.4% 28712 0.6413 73.12 22.34 7.3% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200512 22.74 22.74 22.07 22.37 -1.06% 0.27% 11.4% 28085 0.6267 71.46 22.31 7.16% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200511 23.38 23.4 22.48 22.61 -2.42% -1.18% 12.6% 39258 0.8982 102.41 22.88 9.89% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200508 22.83 23.65 22.53 23.17 2.21% 0.43% 15.39% 69549 1.6042 182.91 23.07 10.81% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200507 22.18 22.88 22.01 22.67 2.35% 0.4% 12.9% 51592 1.165 132.83 22.58 8.45% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200506 21 22.18 20.8 22.15 4.33% 2.12% 10.31% 46318 1.0045 114.53 21.69 4.18% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200430 21.72 21.72 21.18 21.23 -0.33% -0.47% 5.73% 33632 0.7175 81.81 21.33 2.45% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200429 20.5 21.48 20.5 21.3 2.65% 0.57% 6.08% 23501 0.4977 56.75 21.18 1.73% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200428 21.25 21.57 20.31 20.75 -2.08% -0.38% 3.34% 24449 0.5093 58.07 20.83 0.05% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200427 21.82 21.95 21.02 21.19 -2.84% -0.84% 5.53% 27404 0.5855 66.76 21.37 2.64% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200424 22.38 22.47 21.63 21.81 -2.28% -0.46% 8.62% 27342 0.599 68.3 21.91 5.24% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200423 22.41 22.63 22.1 22.32 -0.36% -0.27% 11.16% 30732 0.6879 78.44 22.38 7.49% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200422 22.6 22.81 22.17 22.4 -0.8% -0.09% 11.55% 34889 0.7822 89.19 22.42 7.68% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200421 22.8 22.99 22.41 22.58 -1.4% -0.35% 12.45% 28948 0.656 74.8 22.66 8.84% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200420 22.68 23.19 22.68 22.9 1.33% 0.04% 14.04% 36903 0.8447 96.31 22.89 9.94% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200417 22.52 23.29 22.18 22.6 1.94% -0.31% 12.55% 53583 1.2147 138.5 22.67 8.89% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200416 21.48 22.54 21.32 22.17 3.45% 0.54% 10.41% 48605 1.0717 122.2 22.05 5.91% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200415 21.5 21.73 21.39 21.43 -0.33% -0.51% 6.72% 29315 0.6314 71.99 21.54 3.46% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200414 20.63 21.74 20.63 21.5 4.67% 0.7% 7.07% 45970 0.9813 111.89 21.35 2.55% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200413 20.8 20.8 20.35 20.54 -1.53% 0.05% 2.29% 21388 0.4391 50.07 20.53 -1.39% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200410 21.47 21.55 20.75 20.86 -2.75% -1% 3.88% 27400 0.5773 65.82 21.07 1.2% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200409 21.65 21.7 21.34 21.45 -0.23% -0.14% 6.82% 21579 0.4635 52.85 21.48 3.17% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200408 21.57 21.77 21.37 21.5 -0.42% -0.19% 7.07% 27462 0.5915 67.44 21.54 3.46% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200407 21.61 21.84 21.44 21.59 1.5% -0.14% 7.52% 29732 0.6428 73.29 21.62 3.84% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200403 21.5 21.59 21.15 21.27 -1.35% -0.28% 5.93% 20155 0.4299 49.02 21.33 2.45% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200402 20.92 21.56 20.66 21.56 2.04% 2.42% 7.37% 40513 0.8527 97.23 21.05 1.1% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200401 20.69 21.65 20.59 21.13 1.34% -0.94% 5.23% 31087 0.663 75.6 21.33 2.45% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200331 20.8 20.9 20.5 20.85 1.61% 0.43% 3.83% 21092 0.4379 49.93 20.76 -0.29% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200324 21.52 21.99 20.7 21.35 2.15% 0.71% 6.32% 24497 0.5193 59.21 21.2 1.83% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200323 21.49 21.62 20.83 20.9 -5.9% -1.55% 4.08% 33253 0.7059 80.49 21.23 1.97% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200320 22.5 22.5 21.79 22.21 0.05% 0.27% 10.61% 27976 0.6198 70.67 22.15 6.39% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200319 21.82 22.3 21.37 22.2 1.83% 1.65% 10.56% 33713 0.7363 83.95 21.84 4.9% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200318 22.07 22.77 21.72 21.8 -0.46% -2.29% 8.57% 36735 0.8196 93.45 22.31 7.16% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200317 22.32 22.77 21.38 21.9 -1.26% 0.14% 9.06% 41720 0.9123 104.02 21.87 5.04% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200316 23.82 23.92 21.8 22.18 -6.14% -2.97% 10.46% 52962 1.2105 138.02 22.86 9.8% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200313 23.14 23.97 22.79 23.63 -3.16% 1.59% 17.68% 61985 1.442 164.42 23.26 11.72% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200312 25.17 25.24 23.94 24.4 -4.65% -0.77% 21.51% 53498 1.3153 149.97 24.59 18.11% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200311 25.58 26.1 25.17 25.59 1.35% -0.35% 27.44% 67912 1.7438 198.83 25.68 23.34% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200310 23.5 25.39 23.5 25.25 6.18% 2.48% 25.75% 65669 1.6179 184.47 24.64 18.35% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200309 24.6 24.8 23.66 23.78 -5.93% -1.82% 18.43% 71328 1.7275 196.97 24.22 16.33% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200306 25.86 26.01 25.28 25.28 -2.24% -1.37% 25.9% 44293 1.1351 129.43 25.63 23.1% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200305 26.26 26.45 25.51 25.86 -0.35% 0.08% 28.78% 58711 1.5173 173 25.84 24.11% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200304 25.3 26.16 25.12 25.95 1.41% 0.78% 29.23% 45874 1.1811 134.67 25.75 23.68% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200303 25.83 26.29 25.45 25.59 0.51% -0.97% 27.44% 61262 1.5832 180.52 25.84 24.11% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200302 24.88 25.75 24.7 25.46 3.5% 0.75% 26.79% 56613 1.4307 163.13 25.27 21.37% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200228 25.37 25.77 24.27 24.6 -8.21% -1.8% 22.51% 100415 2.5158 286.85 25.05 20.32% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200227 26.13 27.7 26.13 26.8 3.55% -0.7% 33.47% 94881 2.5604 291.94 26.99 29.63% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200226 27.01 27.15 25.7 25.88 -5.62% -2.38% 28.88% 73084 1.9371 220.87 26.51 27.33% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200225 26.88 27.76 26.11 27.42 0.55% 1.03% 36.55% 95568 2.5935 295.71 27.14 30.36% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200224 26.44 27.3 26.34 27.27 2.52% 1.3% 35.81% 69024 1.8582 211.87 26.92 29.3% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200221 27.17 27.25 26.48 26.6 -1.66% -0.93% 32.47% 79359 2.1307 242.94 26.85 28.96% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200220 27.57 27.75 26.88 27.05 -1.21% -0.51% 34.71% 71409 1.9417 221.39 27.19 30.6% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200219 26.7 28.28 26.7 27.38 2.89% -0.15% 36.35% 99221 2.721 310.25 27.42 31.7% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200218 24.79 26.87 24.77 26.61 7.38% 1.95% 32.52% 96570 2.5209 287.44 26.1 25.36% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200217 24.41 24.95 24.35 24.78 1.52% 0.41% 23.41% 57784 1.4262 162.62 24.68 18.54% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200214 24.52 24.85 24.2 24.41 -0.49% -0.37% 21.56% 51114 1.2523 142.79 24.5 17.68% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200213 25.1 25.1 24.4 24.53 -1.21% -0.49% 22.16% 44497 1.0969 125.07 24.65 18.4% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200212 24.22 25.02 24.22 24.83 1.68% 0.36% 23.66% 55609 1.3756 156.85 24.74 18.83% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200211 24.89 24.89 24.18 24.42 -1.13% -0.33% 21.61% 47699 1.1685 133.23 24.5 17.68% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200210 24.1 24.77 23.82 24.7 3.17% 1.81% 23.01% 54842 1.3302 151.67 24.26 16.52% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200207 23.98 24.27 23.65 23.94 -0.66% 0.13% 19.22% 52425 1.2535 142.93 23.91 14.84% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200206 23.86 24.3 23.65 24.1 1.13% 0.54% 20.02% 57051 1.3675 155.92 23.97 15.13% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200205 22.6 24.02 22.6 23.83 5.4% 0.93% 18.68% 76624 1.8094 206.31 23.61 13.4% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200204 21 22.86 21 22.61 2.96% 1.3% 12.6% 85999 1.9191 218.82 22.32 7.2% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200203 21.96 22 21.96 21.96 -10% 0% 9.36% 29126 0.6396 72.93 21.96 5.48% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200123 24.8 25.3 23.79 24.4 -3.33% -0.12% 21.51% 76302 1.8643 212.57 24.43 17.34% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200122 24.44 25.37 24.44 25.24 1.77% 1.32% 25.7% 50233 1.2513 142.67 24.91 19.64% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200121 24.84 25.46 24.6 24.8 -0.76% -1.04% 23.51% 50871 1.2748 145.35 25.06 20.37% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200120 25.09 25.09 24.5 24.99 0.56% 0.6% 24.45% 49117 1.2201 139.12 24.84 19.31% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200117 24.95 24.96 24.27 24.85 0.49% 0.73% 23.75% 58649 1.4466 164.94 24.67 18.49% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200116 23.43 24.98 23.41 24.73 5.23% 0.94% 23.16% 100676 2.4663 281.21 24.5 17.68% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200115 23.31 23.62 22.8 23.5 1.73% 0.95% 17.03% 54366 1.2656 144.31 23.28 11.82% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200114 23.19 23.27 22.85 23.1 0.61% 0.13% 15.04% 47608 1.0982 125.22 23.07 10.81% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200113 22.67 23.17 22.55 22.96 -0.17% 0.39% 14.34% 58126 1.3296 151.6 22.87 9.85% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200110 23.01 23.19 22.56 23 0.88% 0.22% 14.54% 51405 1.1795 134.49 22.95 10.23% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200109 21.98 23.08 21.91 22.8 4.49% 1.06% 13.55% 78622 1.774 202.27 22.56 8.36% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200108 22 22.34 21.7 21.82 -1.31% -0.77% 8.67% 46748 1.0279 117.2 21.99 5.62% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200107 22.15 22.27 21.71 22.11 1.56% 0.5% 10.11% 46055 1.013 115.5 22 5.67% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200106 21.61 22.25 21.49 21.77 0.37% -0.37% 8.42% 59026 1.2899 147.08 21.85 4.95% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200103 21.45 21.85 21.2 21.69 1.59% 0.42% 8.02% 53454 1.1545 131.64 21.6 3.75% 20.69 0% 20.55 0% 20.08 0% 0.56%
20200102 20.85 21.45 20.76 21.35 2.69% 0.71% 6.32% 51397 1.0897 124.25 21.2 1.83% 20.69 0% 20.55 0% 20.08 0% 0.56%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1