日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 29.17 | 29.67 | 28.6 | 29.6 | 2.03% | 1.16% | 47.41% | 58885 | 1.7232 | 105.04 | 29.26 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230927 | 27.69 | 29.5 | 27.58 | 29.01 | 4.24% | 1.08% | 44.47% | 87194 | 2.5023 | 153.18 | 28.7 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230926 | 28 | 28 | 27.56 | 27.83 | -0.07% | 0.14% | 38.6% | 16149 | 0.4488 | 30.57 | 27.79 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230925 | 27.91 | 28.28 | 27.52 | 27.85 | -0.25% | 0.22% | 38.7% | 21518 | 0.598 | 39.97 | 27.79 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230922 | 27.18 | 27.95 | 27.08 | 27.92 | 2.72% | 1.31% | 39.04% | 30988 | 0.8541 | 56.78 | 27.56 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230921 | 27.53 | 27.73 | 27.04 | 27.18 | -1.24% | -0.4% | 35.36% | 26223 | 0.7155 | 48.84 | 27.29 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230920 | 27.96 | 28.18 | 27.48 | 27.52 | -1.61% | -0.65% | 37.05% | 26820 | 0.7428 | 50.25 | 27.7 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230919 | 28.48 | 28.85 | 27.46 | 27.97 | -1.69% | -0.43% | 39.29% | 57252 | 1.6082 | 99.59 | 28.09 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230918 | 28.18 | 28.47 | 27.92 | 28.45 | 0.67% | 0.6% | 41.68% | 30051 | 0.8498 | 55 | 28.28 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230915 | 28.25 | 28.49 | 27.9 | 28.26 | 0.04% | 0.43% | 40.74% | 27892 | 0.7849 | 48.29 | 28.14 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230914 | 27.7 | 28.46 | 27.6 | 28.25 | 2.65% | 0.14% | 40.69% | 58917 | 1.6622 | 100.61 | 28.21 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230913 | 27.44 | 27.86 | 27.1 | 27.52 | -0.04% | 0.36% | 37.05% | 27084 | 0.7426 | 48.35 | 27.42 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230912 | 27.25 | 28.1 | 27.25 | 27.53 | 0.36% | -0.47% | 37.1% | 32698 | 0.9044 | 58.26 | 27.66 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230911 | 27.21 | 27.99 | 27.07 | 27.43 | 0.26% | -0.33% | 36.6% | 33371 | 0.9184 | 55.71 | 27.52 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230908 | 27.77 | 27.8 | 27.22 | 27.36 | -1.65% | -0.36% | 36.25% | 31493 | 0.8648 | 50.4 | 27.46 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230907 | 28.09 | 28.35 | 27.74 | 27.82 | -0.96% | -0.36% | 38.55% | 28566 | 0.7977 | 46.49 | 27.92 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230906 | 26.85 | 28.3 | 26.71 | 28.09 | 4.5% | 1.23% | 39.89% | 73429 | 2.0378 | 119.34 | 27.75 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230905 | 27.41 | 27.52 | 26.85 | 26.88 | -1.43% | -0.92% | 33.86% | 46177 | 1.2529 | 76.41 | 27.13 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230904 | 26.39 | 27.29 | 26.15 | 27.27 | 3.33% | 1.07% | 35.81% | 70997 | 1.9152 | 116.8 | 26.98 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230901 | 25.65 | 26.45 | 25.65 | 26.39 | 2.37% | 0.8% | 31.42% | 50689 | 1.3269 | 85.21 | 26.18 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230831 | 25.82 | 26.16 | 25.52 | 25.78 | -0.27% | -0.27% | 28.39% | 18478 | 0.4776 | 31.41 | 25.85 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230830 | 25.8 | 26.16 | 25.56 | 25.85 | -0.04% | 0.12% | 28.74% | 25549 | 0.6596 | 41.6 | 25.82 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230829 | 24.58 | 26.2 | 24.54 | 25.86 | 4.7% | 1.29% | 28.78% | 53467 | 1.365 | 128.33 | 25.53 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230828 | 26.49 | 26.49 | 24.69 | 24.7 | -0.4% | -2.45% | 23.01% | 43766 | 1.108 | 109.79 | 25.32 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230825 | 25.35 | 25.44 | 24.65 | 24.8 | -1.86% | -0.36% | 23.51% | 25036 | 0.6232 | 35.92 | 24.89 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230824 | 25.45 | 25.64 | 24.91 | 25.27 | 0.4% | 0.04% | 25.85% | 27794 | 0.7022 | 40.43 | 25.26 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230823 | 24.5 | 25.55 | 24.41 | 25.17 | 2.65% | 0.4% | 25.35% | 57120 | 1.4322 | 79.56 | 25.07 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230822 | 24.26 | 24.75 | 23.63 | 24.52 | 2.17% | 1.53% | 22.11% | 38825 | 0.9375 | 53.39 | 24.15 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230821 | 25.16 | 25.27 | 24 | 24 | -4.84% | -2.36% | 19.52% | 43786 | 1.0762 | 59.95 | 24.58 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230818 | 25.18 | 26 | 25.17 | 25.22 | -0.32% | -1.1% | 25.6% | 24492 | 0.6245 | 35.87 | 25.5 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230817 | 25.67 | 25.85 | 25.12 | 25.3 | -1.67% | -0.24% | 26% | 27073 | 0.6867 | 38.03 | 25.36 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230816 | 25.71 | 26.15 | 25.35 | 25.73 | 2.35% | 0% | 28.14% | 51043 | 1.3134 | 71.41 | 25.73 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230815 | 25.36 | 25.98 | 24.87 | 25.14 | -0.04% | -0.87% | 25.2% | 38531 | 0.9771 | 56.71 | 25.36 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230814 | 24.21 | 25.21 | 23.98 | 25.15 | 3.46% | 2.24% | 25.25% | 27939 | 0.6873 | 45.13 | 24.6 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230811 | 24.65 | 24.85 | 24.31 | 24.31 | -1.46% | -0.82% | 21.07% | 27565 | 0.6755 | 43.5 | 24.51 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230810 | 25.12 | 25.79 | 24.02 | 24.67 | -4.75% | -0.12% | 22.86% | 61993 | 1.531 | 143.55 | 24.7 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230809 | 26.11 | 26.3 | 25.61 | 25.9 | -0.77% | -0.08% | 28.98% | 41344 | 1.0715 | 111.01 | 25.92 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230808 | 24.96 | 26.3 | 24.8 | 26.1 | 4.78% | 0.73% | 29.98% | 66551 | 1.7244 | 118.77 | 25.91 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230807 | 25 | 25.15 | 24.7 | 24.91 | -0.99% | 0.04% | 24.05% | 23832 | 0.5934 | 41.89 | 24.9 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230804 | 25.32 | 25.82 | 25.05 | 25.16 | -0.63% | -1.02% | 25.3% | 40118 | 1.0199 | 70.17 | 25.42 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230803 | 24.79 | 25.56 | 24.71 | 25.32 | 1.69% | 0.28% | 26.1% | 46850 | 1.1831 | 84.05 | 25.25 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230802 | 24.81 | 25.16 | 24.44 | 24.9 | 0.16% | 0.57% | 24% | 24160 | 0.5982 | 43.38 | 24.76 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230801 | 25.2 | 25.38 | 24.83 | 24.86 | -1.43% | -0.56% | 23.8% | 23516 | 0.5879 | 43.48 | 25 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230731 | 25.7 | 25.94 | 25.22 | 25.22 | -0.55% | -1.06% | 25.6% | 30064 | 0.7664 | 53.53 | 25.49 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230728 | 25.21 | 25.64 | 25 | 25.36 | 0% | 0.08% | 26.29% | 28876 | 0.7316 | 47.03 | 25.34 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230727 | 25.5 | 25.8 | 25.2 | 25.36 | -0.51% | -0.43% | 26.29% | 19437 | 0.4951 | 30.52 | 25.47 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230726 | 25.6 | 25.85 | 25.36 | 25.49 | 0.04% | -0.27% | 26.94% | 19621 | 0.5015 | 27.57 | 25.56 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230725 | 26.26 | 26.4 | 25.4 | 25.48 | -1.47% | -0.97% | 26.89% | 39638 | 1.0197 | 49.25 | 25.73 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230724 | 26.54 | 26.6 | 25.74 | 25.86 | -2.82% | -0.73% | 28.78% | 38737 | 1.009 | 45.43 | 26.05 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230721 | 26.06 | 26.9 | 26 | 26.61 | 1.72% | 0.34% | 32.52% | 36283 | 0.9621 | 40.38 | 26.52 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230720 | 26.16 | 27.04 | 26.1 | 26.16 | -0.15% | -1.43% | 30.28% | 38411 | 1.0196 | 42.29 | 26.54 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230719 | 26.16 | 26.57 | 25.9 | 26.2 | -0.64% | -0.08% | 30.48% | 18593 | 0.4876 | 19.79 | 26.22 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230718 | 26.2 | 26.45 | 25.85 | 26.37 | -0.04% | 0.8% | 31.32% | 28894 | 0.7558 | 29.78 | 26.16 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230717 | 26.25 | 26.7 | 26.09 | 26.38 | 0.19% | 0% | 31.37% | 29511 | 0.7784 | 29.72 | 26.38 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230714 | 26.57 | 26.73 | 26.22 | 26.33 | -0.9% | -0.45% | 31.13% | 34264 | 0.9063 | 36.39 | 26.45 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230713 | 26.57 | 27.39 | 26.2 | 26.57 | -0.78% | -0.41% | 32.32% | 60038 | 1.6016 | 66.6 | 26.68 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230712 | 25.7 | 27 | 25.36 | 26.78 | 4.2% | 1.44% | 33.37% | 84587 | 2.2332 | 165.85 | 26.4 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230711 | 25.21 | 26.2 | 25 | 25.7 | 1.54% | 0.39% | 27.99% | 64976 | 1.6634 | 85.16 | 25.6 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230710 | 24.02 | 25.52 | 24.02 | 25.31 | 5.37% | 0.96% | 26.05% | 79185 | 1.9855 | 190.83 | 25.07 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230707 | 23.71 | 24.45 | 23.48 | 24.02 | 0.84% | 0.33% | 19.62% | 35391 | 0.8474 | 93.6 | 23.94 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230706 | 24.64 | 24.72 | 23.81 | 23.82 | -3.87% | -1.33% | 18.63% | 46031 | 1.111 | 74.49 | 24.14 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230705 | 23.92 | 24.96 | 23.62 | 24.78 | 3.29% | 1.35% | 23.41% | 61992 | 1.5157 | 191.24 | 24.45 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230704 | 23.33 | 24.4 | 23.25 | 23.99 | 3.05% | 0.08% | 19.47% | 48981 | 1.174 | 88.28 | 23.97 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230703 | 23.4 | 23.7 | 22.91 | 23.28 | -0.3% | -0.04% | 15.94% | 36501 | 0.8502 | 72.14 | 23.29 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230630 | 23.01 | 23.93 | 22.91 | 23.35 | 1.3% | -0.89% | 16.28% | 34896 | 0.8221 | 70 | 23.56 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230629 | 22.96 | 23.62 | 22.9 | 23.05 | -0.22% | -0.77% | 14.79% | 17034 | 0.3957 | 33.29 | 23.23 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230628 | 23.28 | 23.39 | 22.91 | 23.1 | -0.82% | 0.04% | 15.04% | 12953 | 0.2991 | 23.85 | 23.09 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230627 | 22.7 | 23.45 | 22.7 | 23.29 | 1.13% | 0.17% | 15.99% | 18240 | 0.4241 | 33.84 | 23.25 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230626 | 22.92 | 23.29 | 22.63 | 23.03 | -0.39% | 0.44% | 14.69% | 25699 | 0.5892 | 44.41 | 22.93 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230621 | 23.27 | 23.63 | 23.09 | 23.12 | -0.6% | -0.69% | 15.14% | 18403 | 0.4285 | 32.46 | 23.28 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230620 | 23.33 | 23.72 | 23.15 | 23.26 | -0.26% | -0.43% | 15.84% | 17651 | 0.4123 | 31.98 | 23.36 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230619 | 23.57 | 23.86 | 23.32 | 23.32 | -1.48% | -0.77% | 16.14% | 22642 | 0.5322 | 40.15 | 23.5 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230616 | 23.84 | 24.16 | 23.4 | 23.67 | -1.09% | -0.25% | 17.88% | 26502 | 0.6288 | 49.48 | 23.73 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230615 | 23 | 24.15 | 22.85 | 23.93 | 3.59% | 1.53% | 19.17% | 33313 | 0.7853 | 59.86 | 23.57 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230614 | 22.94 | 23.16 | 22.28 | 23.1 | 1.32% | 1.05% | 15.04% | 30229 | 0.691 | 52.79 | 22.86 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230613 | 22.78 | 23.06 | 22.41 | 22.8 | -0.35% | 0.22% | 13.55% | 25022 | 0.5693 | 42.63 | 22.75 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230612 | 32.34 | 32.5 | 31.74 | 32.11 | -0.25% | 0.03% | 59.91% | 14623 | 0.4694 | 35.18 | 32.1 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230609 | 31.43 | 32.42 | 31.23 | 32.19 | 2.84% | 1% | 60.31% | 29908 | 0.9533 | 68.15 | 31.87 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230608 | 31.6 | 31.9 | 31.17 | 31.3 | 0.42% | -0.54% | 55.88% | 18906 | 0.5949 | 44.5 | 31.47 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230607 | 31.68 | 31.8 | 31.06 | 31.17 | 0.23% | -0.7% | 55.23% | 13974 | 0.4386 | 32.04 | 31.39 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230606 | 31.73 | 31.89 | 31.09 | 31.1 | -1.99% | -1.11% | 54.88% | 16431 | 0.5167 | 36.78 | 31.45 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230605 | 32.3 | 32.34 | 31.68 | 31.73 | -1.31% | -0.35% | 58.02% | 14545 | 0.4631 | 33.15 | 31.84 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230602 | 31.24 | 32.88 | 31.21 | 32.15 | 2.98% | 0.03% | 60.11% | 30087 | 0.9669 | 66.26 | 32.14 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230601 | 31.15 | 31.63 | 30.88 | 31.22 | 0.26% | -0.1% | 55.48% | 17673 | 0.5522 | 69.14 | 31.25 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230531 | 31.71 | 31.99 | 31.06 | 31.14 | -2.66% | -0.42% | 55.08% | 21325 | 0.6668 | 82.83 | 31.27 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230530 | 32.63 | 32.8 | 31.45 | 31.99 | -1.9% | 0.16% | 59.31% | 26895 | 0.8589 | 50.72 | 31.94 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230529 | 33.48 | 33.49 | 32.57 | 32.61 | -2.07% | -1.09% | 62.4% | 22355 | 0.7371 | 41.98 | 32.97 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230526 | 33.7 | 33.74 | 33.17 | 33.3 | -1.42% | -0.36% | 65.84% | 14220 | 0.4752 | 26.21 | 33.42 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230525 | 34 | 34.58 | 33.4 | 33.78 | -0.94% | -0.44% | 68.23% | 28441 | 0.9649 | 52.63 | 33.93 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230524 | 34.6 | 34.87 | 34.09 | 34.1 | -1.45% | -0.84% | 69.82% | 19929 | 0.6853 | 36.93 | 34.39 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230523 | 35.08 | 35.5 | 34.56 | 34.6 | -2.01% | -1.11% | 72.31% | 19256 | 0.6738 | 35.68 | 34.99 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230522 | 35.2 | 36.08 | 35.07 | 35.31 | 1.35% | -0.59% | 75.85% | 27613 | 0.9808 | 49.36 | 35.52 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230519 | 35.1 | 35.17 | 34.61 | 34.84 | -1.02% | -0.03% | 73.51% | 16951 | 0.5908 | 29.13 | 34.85 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230518 | 35.48 | 35.5 | 34.66 | 35.2 | 0.69% | 0.57% | 75.3% | 17698 | 0.6195 | 30.02 | 35 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230517 | 32.85 | 36.01 | 32.62 | 34.96 | 6.1% | 0.37% | 74.1% | 68704 | 2.3931 | 109.99 | 34.83 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230516 | 33.86 | 34.5 | 32.46 | 32.95 | -1.64% | -0.93% | 64.09% | 35584 | 1.1834 | 55.36 | 33.26 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230515 | 32.43 | 33.92 | 32.18 | 33.5 | 4.1% | 0.93% | 66.83% | 52330 | 1.737 | 77.93 | 33.19 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230510 | 35 | 36.05 | 35 | 35.62 | 1.11% | 0.23% | 77.39% | 15171 | 0.5392 | 40.53 | 35.54 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230509 | 35.83 | 36.04 | 35.2 | 35.23 | -1.45% | -0.9% | 75.45% | 20576 | 0.7314 | 27.84 | 35.55 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230508 | 35.87 | 36.12 | 34.91 | 35.75 | -0.47% | 0.93% | 78.04% | 25555 | 0.9052 | 32.75 | 35.42 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230505 | 35.88 | 35.96 | 34.46 | 35.92 | 0.06% | 2.28% | 78.88% | 43213 | 1.5177 | 49.9 | 35.12 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230504 | 35.55 | 36.34 | 35.35 | 35.9 | 0.34% | 0.2% | 78.78% | 24234 | 0.8684 | 28.36 | 35.83 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230428 | 36.2 | 36.8 | 35.46 | 35.78 | -2.19% | -0.42% | 78.19% | 30910 | 1.1107 | 35.1 | 35.93 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230427 | 36.63 | 37.2 | 36.05 | 36.58 | -0.84% | -0.05% | 82.17% | 27853 | 1.0193 | 30.65 | 36.6 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230426 | 35.91 | 37.3 | 35.56 | 36.89 | 2.9% | 0.33% | 83.72% | 41436 | 1.5235 | 43.76 | 36.77 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230425 | 35.69 | 35.9 | 34.08 | 35.85 | -0.31% | 2.52% | 78.54% | 45935 | 1.6065 | 43.8 | 34.97 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230424 | 35.24 | 37.8 | 35.2 | 35.96 | 2.1% | -1.72% | 79.08% | 54396 | 1.9904 | 53.3 | 36.59 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230421 | 34.79 | 36.06 | 34.79 | 35.22 | 1.27% | -0.79% | 75.4% | 27177 | 0.9649 | 23.53 | 35.5 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230420 | 35.6 | 35.97 | 34.34 | 34.78 | -2.11% | 0.2% | 73.21% | 27342 | 0.949 | 22.9 | 34.71 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230419 | 35.39 | 36.15 | 35.18 | 35.53 | 0.14% | -0.42% | 76.94% | 17359 | 0.6194 | 14.15 | 35.68 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230418 | 35.31 | 36.16 | 35.31 | 35.48 | -0.59% | -0.84% | 76.69% | 19311 | 0.691 | 16.01 | 35.78 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230417 | 35.46 | 36.1 | 34.71 | 35.69 | 0.65% | -0.08% | 77.74% | 25965 | 0.9274 | 21.29 | 35.72 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230414 | 35.14 | 35.77 | 34.9 | 35.46 | 0.88% | 0.25% | 76.59% | 26211 | 0.9272 | 21.73 | 35.37 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230413 | 35.65 | 35.65 | 34.58 | 35.15 | -1.62% | 0.37% | 75.05% | 32263 | 1.13 | 27.46 | 35.02 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230412 | 38.08 | 38.08 | 35.25 | 35.73 | -5.97% | -0.97% | 77.94% | 70567 | 2.546 | 62.07 | 36.08 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230411 | 38.01 | 38.33 | 37.41 | 38 | -0.42% | 0.32% | 89.24% | 21927 | 0.8307 | 21.61 | 37.88 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230410 | 36.82 | 38.32 | 36.69 | 38.16 | 2.58% | 1.52% | 90.04% | 39881 | 1.499 | 40 | 37.59 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230407 | 35.71 | 37.28 | 35.71 | 37.2 | 3.33% | 1.75% | 85.26% | 27691 | 1.0125 | 31.04 | 36.56 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230406 | 36.55 | 36.68 | 35.16 | 36 | -2.49% | 0.81% | 79.28% | 46786 | 1.6706 | 52.36 | 35.71 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230404 | 37.77 | 37.79 | 36.2 | 36.92 | -2.22% | 0.38% | 83.86% | 41544 | 1.5279 | 53.6 | 36.78 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230403 | 38.71 | 39.23 | 37.73 | 37.76 | -3.77% | -0.84% | 88.05% | 30133 | 1.1476 | 41.97 | 38.08 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230331 | 38.15 | 39.49 | 38.15 | 39.24 | 1.87% | 0.77% | 95.42% | 34474 | 1.3425 | 48.78 | 38.94 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230330 | 38.52 | 39.2 | 37.99 | 38.52 | 0.44% | 0.26% | 91.83% | 27463 | 1.0551 | 38.56 | 38.42 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230329 | 37.84 | 39.86 | 37.15 | 38.35 | 0.92% | -1.31% | 90.99% | 66692 | 2.5919 | 95.39 | 38.86 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230328 | 36.08 | 38.12 | 36.08 | 38 | 5.32% | 2.04% | 89.24% | 43204 | 1.6088 | 65.8 | 37.24 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230327 | 36.82 | 37 | 35.71 | 36.08 | -2.46% | -0.11% | 79.68% | 33978 | 1.2272 | 51.44 | 36.12 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230324 | 37 | 37.32 | 36.6 | 36.99 | -0.51% | 0.08% | 84.21% | 30053 | 1.1107 | 49.72 | 36.96 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230323 | 37.35 | 37.9 | 36.8 | 37.18 | -0.85% | 0.11% | 85.16% | 25431 | 0.9446 | 84.27 | 37.14 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230322 | 38.89 | 39.28 | 37.42 | 37.5 | -3.67% | -1.42% | 86.75% | 34378 | 1.3077 | 67.76 | 38.04 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230321 | 36.89 | 39.1 | 36.79 | 38.93 | 5.85% | 1.43% | 93.87% | 46684 | 1.7917 | 95.26 | 38.38 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230320 | 36.74 | 37.19 | 35.4 | 36.78 | -0.03% | 1.1% | 83.17% | 40303 | 1.4663 | 82.26 | 36.38 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230317 | 36.6 | 37.42 | 36.32 | 36.79 | 1.35% | -0.35% | 83.22% | 25573 | 0.9441 | 56.88 | 36.92 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230316 | 37.73 | 37.88 | 36.28 | 36.3 | -3.59% | -1.36% | 80.78% | 25099 | 0.9236 | 54.43 | 36.8 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230315 | 37.93 | 38.56 | 37.41 | 37.65 | 0.08% | -0.55% | 87.5% | 13908 | 0.5266 | 30.04 | 37.86 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230314 | 38 | 38.38 | 36.98 | 37.62 | -1.21% | 0.11% | 87.35% | 22216 | 0.8349 | 44.65 | 37.58 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230313 | 37.95 | 38.3 | 37.5 | 38.08 | 0.47% | 0.21% | 89.64% | 19441 | 0.7387 | 39.69 | 38 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230310 | 37.92 | 38.38 | 37.37 | 37.9 | -0.71% | -0.11% | 88.75% | 19011 | 0.7213 | 36.85 | 37.94 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230309 | 38.36 | 38.6 | 37.94 | 38.17 | -0.5% | -0.13% | 90.09% | 22431 | 0.8573 | 42.97 | 38.22 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230308 | 39.31 | 39.4 | 38.18 | 38.36 | -2.29% | -0.57% | 91.04% | 27541 | 1.0625 | 51.27 | 38.58 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230307 | 40.41 | 40.41 | 39.21 | 39.26 | -1.97% | -0.83% | 95.52% | 19417 | 0.7687 | 37.81 | 39.59 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230306 | 39.99 | 40.56 | 39.03 | 40.05 | 0.38% | 0.68% | 99.45% | 27889 | 1.1093 | 53.98 | 39.78 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230303 | 39.37 | 40.13 | 38.89 | 39.9 | 2.02% | 0.63% | 98.71% | 33555 | 1.3305 | 64.39 | 39.65 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230302 | 39.85 | 40.28 | 38.9 | 39.11 | -1.83% | -0.38% | 94.77% | 45106 | 1.7709 | 83.28 | 39.26 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230301 | 40.6 | 40.82 | 39.68 | 39.84 | -1.85% | -0.33% | 98.41% | 38355 | 1.5331 | 70.49 | 39.97 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230228 | 41.16 | 41.39 | 40.15 | 40.59 | -1.46% | -0.1% | 102.14% | 28009 | 1.138 | 53.31 | 40.63 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230227 | 40.66 | 41.78 | 39.99 | 41.19 | 1.35% | 0.05% | 105.13% | 35140 | 1.4467 | 66.38 | 41.17 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230224 | 40.76 | 41.69 | 40.5 | 40.64 | 0.15% | -0.97% | 102.39% | 31767 | 1.3036 | 61.05 | 41.04 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230223 | 40.19 | 41.86 | 39.96 | 40.58 | 0.95% | -0.93% | 102.09% | 42980 | 1.7605 | 81.31 | 40.96 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230222 | 40.3 | 40.48 | 39.73 | 40.2 | -0.74% | 0.17% | 100.2% | 17619 | 0.7071 | 32.55 | 40.13 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230221 | 41.21 | 41.21 | 40.08 | 40.5 | -0.78% | -0.05% | 101.69% | 28182 | 1.142 | 51.46 | 40.52 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230220 | 40.25 | 41 | 39.65 | 40.82 | 1.8% | 1.29% | 103.29% | 30267 | 1.2199 | 55.22 | 40.3 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230217 | 40.2 | 40.85 | 39.35 | 40.1 | -0.15% | 0.25% | 99.7% | 42785 | 1.7114 | 75.5 | 40 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230216 | 41.28 | 41.69 | 39.7 | 40.16 | -3.18% | -1.33% | 100% | 43241 | 1.7599 | 77.38 | 40.7 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230215 | 42.3 | 42.71 | 41.28 | 41.48 | -2.08% | -0.77% | 106.57% | 31513 | 1.3171 | 56.67 | 41.8 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230214 | 41.53 | 42.5 | 41.44 | 42.36 | 1.53% | 0.4% | 110.96% | 33469 | 1.4121 | 57.27 | 42.19 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230213 | 41.22 | 41.86 | 41.1 | 41.72 | 0.89% | 0.53% | 107.77% | 22404 | 0.9297 | 36.4 | 41.5 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230210 | 41.88 | 42.23 | 41.13 | 41.35 | -2.04% | -0.36% | 105.93% | 27493 | 1.1409 | 39.19 | 41.5 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230209 | 41.65 | 42.45 | 41.4 | 42.21 | 1.52% | 0.45% | 110.21% | 23994 | 1.0083 | 32.31 | 42.02 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230208 | 41.67 | 42.1 | 41.27 | 41.58 | -1% | -0.19% | 107.07% | 22182 | 0.9241 | 28.85 | 41.66 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230207 | 42.49 | 42.68 | 41.52 | 42 | -0.4% | 0.24% | 109.16% | 22647 | 0.949 | 28.81 | 41.9 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230206 | 43.15 | 43.15 | 41.69 | 42.17 | -2.29% | 0.19% | 110.01% | 38746 | 1.6308 | 47.42 | 42.09 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230203 | 44.5 | 44.55 | 42.76 | 43.16 | -3.25% | -0.6% | 114.94% | 46638 | 2.025 | 54.3 | 43.42 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230202 | 43.05 | 45.2 | 43.02 | 44.61 | 3.82% | 0.72% | 122.16% | 56746 | 2.5134 | 70.74 | 44.29 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230201 | 41.86 | 43.63 | 41.7 | 42.97 | 2.8% | 0.28% | 113.99% | 57753 | 2.475 | 73.93 | 42.85 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230131 | 41.27 | 42 | 41.13 | 41.8 | 0.72% | 0.43% | 108.17% | 41523 | 1.7283 | 53.96 | 41.62 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230130 | 44.03 | 44.37 | 41.49 | 41.5 | -5.08% | -2.15% | 106.67% | 85547 | 3.6282 | 114.52 | 42.41 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230120 | 40.3 | 44.1 | 40.29 | 43.72 | 8.51% | 1.96% | 117.73% | 67385 | 2.8898 | 100.36 | 42.88 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230119 | 40 | 40.67 | 39.72 | 40.29 | 1.03% | 0.25% | 100.65% | 26130 | 1.0501 | 86.16 | 40.19 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230118 | 39.11 | 40.35 | 39.01 | 39.88 | 2.15% | 0.33% | 98.61% | 30642 | 1.218 | 47.1 | 39.75 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230117 | 39.22 | 39.77 | 38.97 | 39.04 | -0.46% | -0.66% | 94.42% | 17984 | 0.7067 | 27.3 | 39.3 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230116 | 38.62 | 39.88 | 38.31 | 39.22 | 1.5% | -0.28% | 95.32% | 29886 | 1.1754 | 47.26 | 39.33 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230113 | 38.88 | 39.44 | 38.13 | 38.64 | 0% | -0.13% | 92.43% | 21660 | 0.838 | 39.44 | 38.69 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230112 | 38.93 | 39.7 | 38.4 | 38.64 | -1.78% | -0.8% | 92.43% | 27561 | 1.0734 | 50.39 | 38.95 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230111 | 39.17 | 39.96 | 38.8 | 39.34 | 0.61% | 0.13% | 95.92% | 26571 | 1.044 | 48.62 | 39.29 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230110 | 39.13 | 39.59 | 38.68 | 39.1 | -0.81% | 0.21% | 94.72% | 34856 | 1.36 | 64.56 | 39.02 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230109 | 39.66 | 40.25 | 39.12 | 39.42 | 0.64% | -0.48% | 96.31% | 37967 | 1.5039 | 75.76 | 39.61 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230106 | 38.93 | 39.79 | 38.3 | 39.17 | 1.16% | 0.03% | 95.07% | 33065 | 1.2948 | 68.22 | 39.16 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230105 | 38.8 | 39.65 | 38.42 | 38.72 | 0.13% | -0.72% | 92.83% | 33873 | 1.3209 | 72.02 | 39 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230104 | 40.8 | 41.07 | 38.41 | 38.67 | -5.82% | -1.05% | 92.58% | 46105 | 1.802 | 102.69 | 39.08 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20230103 | 39.69 | 41.47 | 39.3 | 41.06 | 3.63% | 1.21% | 104.48% | 35760 | 1.4509 | 87.93 | 40.57 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20221230 | 40.36 | 40.5 | 39.3 | 39.62 | -0.97% | 0.1% | 97.31% | 30123 | 1.1922 | 112.1 | 39.58 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20221229 | 40.48 | 40.8 | 39.98 | 40.01 | -1.19% | -0.65% | 99.25% | 17708 | 0.7131 | 43.65 | 40.27 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20221228 | 40.4 | 41.03 | 40 | 40.49 | 0.22% | -0.02% | 101.64% | 22328 | 0.9043 | 53.02 | 40.5 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20221227 | 42.19 | 42.19 | 39.01 | 40.4 | -2.63% | -0.05% | 101.2% | 28859 | 1.1666 | 66.91 | 40.42 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20221226 | 39.5 | 41.74 | 39.47 | 41.49 | 5.79% | 1.12% | 106.62% | 27736 | 1.1381 | 64.01 | 41.03 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20221223 | 39.62 | 39.62 | 38.25 | 39.22 | -0.46% | 1.03% | 95.32% | 27171 | 1.0548 | 55.77 | 38.82 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20221222 | 41.05 | 41.3 | 36.97 | 39.4 | -4.09% | -1.25% | 96.22% | 30282 | 1.2082 | 61.97 | 39.9 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20221221 | 40.9 | 41.65 | 40.61 | 41.08 | 0.34% | 0.05% | 104.58% | 18720 | 0.7686 | 37.48 | 41.06 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20221220 | 41.27 | 41.68 | 40.3 | 40.94 | -0.99% | 0.42% | 103.88% | 23398 | 0.954 | 44.67 | 40.77 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20221219 | 41.82 | 42.34 | 41 | 41.35 | -1.1% | -0.41% | 105.93% | 22640 | 0.9401 | 39.99 | 41.52 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20221216 | 42.77 | 42.77 | 41.58 | 41.81 | -2.99% | -0.36% | 108.22% | 32299 | 1.3552 | 53.3 | 41.96 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20221215 | 42.31 | 43.49 | 42.31 | 43.1 | 0.4% | 0.44% | 114.64% | 24274 | 1.0416 | 40.72 | 42.91 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20221214 | 43.47 | 43.77 | 42.68 | 42.93 | -1.24% | -0.39% | 113.79% | 19540 | 0.8422 | 50.29 | 43.1 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20221213 | 44.62 | 44.62 | 43.1 | 43.47 | -1.61% | -0.14% | 116.48% | 26557 | 1.1561 | 42.43 | 43.53 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20221212 | 44.37 | 45.2 | 44.12 | 44.18 | -1.45% | -0.76% | 120.02% | 24125 | 1.074 | 39.35 | 44.52 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20221209 | 44.76 | 45.62 | 44.04 | 44.83 | -0.22% | 0.09% | 123.26% | 24731 | 1.1077 | 41.6 | 44.79 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20221208 | 45.2 | 47.74 | 44.55 | 44.93 | -0.6% | -1.81% | 123.75% | 44262 | 2.0256 | 77.1 | 45.76 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20221207 | 45 | 45.9 | 44.58 | 45.2 | -0.62% | 0.09% | 125.1% | 25557 | 1.1542 | 45.26 | 45.16 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20221206 | 44.56 | 45.65 | 43.39 | 45.48 | 2.69% | 1.65% | 126.49% | 42591 | 1.9057 | 75.11 | 44.74 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20221205 | 46.13 | 46.39 | 43.5 | 44.29 | -4.34% | -0.67% | 120.57% | 60721 | 2.7075 | 112.37 | 44.59 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20221202 | 46.8 | 47.42 | 45.99 | 46.3 | -0.17% | -0.84% | 130.58% | 36767 | 1.7165 | 75.55 | 46.69 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20221201 | 45.54 | 47.35 | 45.2 | 46.38 | 0.76% | -0.17% | 130.98% | 38250 | 1.7772 | 76.02 | 46.46 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20221130 | 45.8 | 47.48 | 44.6 | 46.03 | 2.08% | -0.32% | 129.23% | 52696 | 2.4336 | 101.83 | 46.18 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20221129 | 44.72 | 45.49 | 44.4 | 45.09 | 0.76% | 0.16% | 124.55% | 24252 | 1.0919 | 45.09 | 45.02 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20221128 | 44.78 | 45.79 | 44.44 | 44.75 | -1.99% | -0.36% | 122.86% | 22401 | 1.006 | 39.58 | 44.91 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20221125 | 46.87 | 47.18 | 45.21 | 45.66 | -1.42% | -0.13% | 127.39% | 25099 | 1.1475 | 43.5 | 45.72 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20221124 | 45.96 | 47.43 | 45.9 | 46.32 | -0.02% | -0.41% | 130.68% | 26130 | 1.2154 | 42.46 | 46.51 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20221123 | 46.64 | 47.45 | 45.01 | 46.33 | 0.06% | -0.04% | 130.73% | 28259 | 1.3098 | 44.92 | 46.35 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20221122 | 47 | 47.01 | 45.95 | 46.3 | -1.38% | -0.37% | 130.58% | 23873 | 1.1093 | 37.87 | 46.47 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20221121 | 46.55 | 47.82 | 46.17 | 46.95 | -0.36% | -0.32% | 133.81% | 25656 | 1.2083 | 41.04 | 47.1 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20221118 | 46.82 | 47.88 | 46.5 | 47.12 | 0.11% | -0.23% | 134.66% | 24932 | 1.1775 | 37.56 | 47.23 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20221117 | 47.25 | 47.7 | 46.2 | 47.07 | -0.95% | 0.71% | 134.41% | 23463 | 1.0967 | 33.06 | 46.74 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20221116 | 48.01 | 48.5 | 47.39 | 47.52 | -1.06% | -0.52% | 136.65% | 18801 | 0.8981 | 25.95 | 47.77 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20221115 | 47.4 | 48.25 | 46.68 | 48.03 | 1.72% | 0.67% | 139.19% | 26888 | 1.2827 | 38.1 | 47.71 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20221114 | 48.14 | 48.7 | 46.39 | 47.22 | -1.87% | -0.15% | 135.16% | 41774 | 1.9755 | 57.38 | 47.29 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20221111 | 50.08 | 51.2 | 47.58 | 48.12 | -2.65% | -1.47% | 139.64% | 54796 | 2.676 | 73.03 | 48.84 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20221110 | 50.21 | 50.97 | 48.88 | 49.43 | -3.08% | -0.5% | 146.17% | 37797 | 1.8778 | 51.71 | 49.68 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20221109 | 51.03 | 51.47 | 49.79 | 51 | -0.14% | 0.55% | 153.98% | 32637 | 1.6554 | 44 | 50.72 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20221108 | 50.68 | 51.91 | 50.37 | 51.07 | 0.37% | 0.14% | 154.33% | 34693 | 1.7694 | 45.41 | 51 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20221107 | 50.28 | 52 | 49.8 | 50.88 | 0.73% | 0.32% | 153.39% | 52180 | 2.6468 | 63.85 | 50.72 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20221104 | 49.92 | 51.41 | 49.5 | 50.51 | 1.53% | -0.02% | 151.54% | 69951 | 3.5337 | 76.72 | 50.52 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20221103 | 45.82 | 50.32 | 45.82 | 49.75 | 7.27% | 1.24% | 147.76% | 75283 | 3.6993 | 83.7 | 49.14 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20221102 | 46.81 | 46.84 | 45.61 | 46.38 | -0.09% | 0.45% | 130.98% | 33444 | 1.5441 | 35.57 | 46.17 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20221101 | 46.26 | 47.68 | 45.8 | 46.42 | 1.42% | -0.54% | 131.18% | 58400 | 2.7257 | 60.79 | 46.67 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20221031 | 43.07 | 46.44 | 41.92 | 45.77 | 6.24% | 2.97% | 127.94% | 79005 | 3.512 | 79.93 | 44.45 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20221028 | 44.63 | 44.79 | 42.65 | 43.08 | -3.45% | -0.85% | 114.54% | 60595 | 2.6331 | 61.54 | 43.45 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20221027 | 46.32 | 46.5 | 44.4 | 44.62 | -2.36% | -1.59% | 122.21% | 63650 | 2.8859 | 66.57 | 45.34 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20221026 | 45.89 | 46.6 | 45 | 45.7 | -1.15% | -0.13% | 127.59% | 55924 | 2.5593 | 59.25 | 45.76 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20221025 | 46.48 | 47.6 | 45 | 46.23 | -3.71% | -0.28% | 130.23% | 91690 | 4.2503 | 94.22 | 46.36 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20221024 | 44.94 | 48.47 | 44.83 | 48.01 | 8.97% | 0.88% | 139.09% | 159653 | 7.5973 | 174.81 | 47.59 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20221021 | 44.38 | 44.98 | 43.82 | 44.06 | -0.5% | -0.47% | 119.42% | 44409 | 1.9658 | 52.44 | 44.27 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20221020 | 45.5 | 45.5 | 43.66 | 44.28 | -2.23% | -0.34% | 120.52% | 55160 | 2.451 | 66.98 | 44.43 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20221019 | 44.45 | 46.5 | 44.21 | 45.29 | 1.21% | -0.72% | 125.55% | 71286 | 3.2518 | 94.92 | 45.62 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20221018 | 43.91 | 44.85 | 43.45 | 44.75 | 1.94% | 1.11% | 122.86% | 53839 | 2.3829 | 73.33 | 44.26 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20221017 | 42.89 | 44.38 | 42.46 | 43.9 | 3.42% | 0.83% | 118.63% | 72700 | 3.1652 | 100.78 | 43.54 | 0% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0% |
20220720 | 32.11 | 32.11 | 31.2 | 31.92 | 0.47% | 0.88% | 58.96% | 45854 | 1.4509 | 165.43 | 31.64 | 51.97% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220719 | 31.85 | 32.61 | 31.4 | 31.77 | -0.72% | -0.38% | 58.22% | 47008 | 1.4992 | 170.94 | 31.89 | 53.17% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220718 | 31.1 | 32.49 | 30.38 | 32 | 2.37% | 2.33% | 59.36% | 72641 | 2.2713 | 258.98 | 31.27 | 50.19% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220715 | 31.33 | 32.9 | 30.82 | 31.26 | -0.13% | -2.4% | 55.68% | 79730 | 2.554 | 291.21 | 32.03 | 53.84% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220714 | 30.61 | 31.87 | 30.38 | 31.3 | 1.66% | 0.1% | 55.88% | 52956 | 1.6561 | 188.83 | 31.27 | 50.19% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220713 | 30.33 | 30.9 | 29.92 | 30.79 | 0.85% | 1.12% | 53.34% | 39422 | 1.2004 | 136.87 | 30.45 | 46.25% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220712 | 31.5 | 31.81 | 30.05 | 30.53 | -2.93% | -0.78% | 52.04% | 58261 | 1.7927 | 204.41 | 30.77 | 47.79% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220711 | 31.99 | 33.09 | 30.91 | 31.45 | -3.53% | -0.6% | 56.62% | 90478 | 2.8631 | 326.45 | 31.64 | 51.97% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220708 | 32.15 | 33 | 31.31 | 32.6 | -1.66% | 1.31% | 62.35% | 109574 | 3.5258 | 402.02 | 32.18 | 54.56% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220707 | 32.36 | 33.28 | 31.5 | 33.15 | 4.02% | 1.75% | 65.09% | 94388 | 3.0747 | 350.58 | 32.58 | 56.48% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220706 | 43.8 | 47.6 | 43.41 | 44.71 | 2.45% | -1.65% | 122.66% | 115113 | 5.2331 | 596.68 | 45.46 | 118.35% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220705 | 43.5 | 43.9 | 42 | 43.64 | 1.63% | 1.37% | 117.33% | 62897 | 2.7079 | 308.76 | 43.05 | 106.77% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220704 | 42.01 | 43.59 | 41.6 | 42.94 | 3.9% | 0.02% | 113.84% | 68054 | 2.9216 | 333.12 | 42.93 | 106.2% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220701 | 41.19 | 41.6 | 40.22 | 41.33 | 1.03% | 0.66% | 105.83% | 43822 | 1.7994 | 205.17 | 41.06 | 97.21% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220630 | 39.64 | 40.98 | 39.48 | 40.91 | 4.23% | 0.81% | 103.74% | 45172 | 1.8329 | 208.99 | 40.58 | 94.91% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220629 | 40.6 | 40.6 | 38.9 | 39.25 | -3.37% | -1.01% | 95.47% | 58340 | 2.3132 | 263.75 | 39.65 | 90.44% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220628 | 40.41 | 41.3 | 39.93 | 40.62 | 0.15% | -0.12% | 102.29% | 50298 | 2.0454 | 233.22 | 40.67 | 95.34% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220627 | 40 | 41.45 | 39.6 | 40.56 | 3.15% | -0.37% | 101.99% | 78223 | 3.1844 | 363.09 | 40.71 | 95.53% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220624 | 39.23 | 39.89 | 38.88 | 39.32 | 0.36% | -0.03% | 95.82% | 51159 | 2.0119 | 229.4 | 39.33 | 88.9% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220623 | 38.96 | 39.7 | 37.69 | 39.18 | 0.77% | 1.87% | 95.12% | 77958 | 2.9985 | 341.89 | 38.46 | 84.73% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220622 | 39.14 | 39.54 | 38.53 | 38.88 | -0.36% | -0.41% | 93.63% | 62102 | 2.4246 | 276.46 | 39.04 | 87.51% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220621 | 41.12 | 41.73 | 38.15 | 39.02 | -6.49% | -0.51% | 94.32% | 105878 | 4.1525 | 473.47 | 39.22 | 88.38% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220620 | 42.01 | 42.22 | 40.61 | 41.73 | 0.55% | 0.77% | 107.82% | 49382 | 2.0449 | 233.16 | 41.41 | 98.9% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220617 | 41.01 | 42.05 | 39.81 | 41.5 | -0.29% | 1.42% | 106.67% | 81157 | 3.3209 | 378.65 | 40.92 | 96.54% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220616 | 40.1 | 42.71 | 40.06 | 41.62 | 3.79% | 0.1% | 107.27% | 64946 | 2.7006 | 307.93 | 41.58 | 99.71% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220615 | 43 | 43 | 39.44 | 40.1 | -5.34% | -1.47% | 99.7% | 104946 | 4.2709 | 486.97 | 40.7 | 95.49% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220614 | 42.37 | 43.25 | 41.61 | 42.36 | -0.02% | 0.14% | 110.96% | 71098 | 3.0077 | 342.94 | 42.3 | 103.17% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220613 | 39.72 | 43.66 | 39.6 | 42.37 | 6.59% | 0.36% | 111.01% | 111219 | 4.696 | 535.44 | 42.22 | 102.79% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220610 | 38.5 | 41.52 | 38.16 | 39.75 | 3.33% | -1.17% | 97.96% | 73836 | 2.9695 | 338.59 | 40.22 | 93.18% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220609 | 37.84 | 38.88 | 37.28 | 38.47 | 1.66% | 0.6% | 91.58% | 56421 | 2.1574 | 245.99 | 38.24 | 83.67% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220608 | 38 | 38.45 | 36.45 | 37.84 | 0.88% | 0.8% | 88.45% | 58949 | 2.2128 | 252.31 | 37.54 | 80.31% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220607 | 37.5 | 38.2 | 36.8 | 37.51 | 0% | 0.16% | 86.8% | 56334 | 2.1095 | 240.53 | 37.45 | 79.88% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220606 | 35.25 | 37.99 | 35.25 | 37.51 | 5.48% | 1.52% | 86.8% | 78397 | 2.8968 | 330.3 | 36.95 | 77.47% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220602 | 34.95 | 36.45 | 34.84 | 35.56 | 0.31% | -0.42% | 77.09% | 53814 | 1.9215 | 219.09 | 35.71 | 71.52% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220601 | 35.33 | 36.86 | 34.81 | 35.45 | -0.7% | 0.06% | 76.54% | 66882 | 2.3699 | 270.22 | 35.43 | 70.17% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220531 | 36.55 | 36.55 | 34.4 | 35.7 | 2.73% | 0.25% | 77.79% | 116769 | 4.1581 | 474.11 | 35.61 | 71.04% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220530 | 33.2 | 34.75 | 33 | 34.75 | 10% | 1.49% | 73.06% | 29651 | 1.0153 | 115.77 | 34.24 | 64.46% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220527 | 31.7 | 32.16 | 31.11 | 31.59 | -0.03% | 0.22% | 57.32% | 63386 | 1.9978 | 227.79 | 31.52 | 51.39% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220526 | 30.38 | 31.89 | 30.01 | 31.6 | 3.2% | 1.44% | 57.37% | 75547 | 2.353 | 268.29 | 31.15 | 49.62% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220525 | 30.49 | 30.84 | 30.03 | 30.62 | 0.39% | 0.53% | 52.49% | 56896 | 1.733 | 197.6 | 30.46 | 46.3% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220524 | 30.6 | 31.41 | 30 | 30.5 | 0.13% | -0.26% | 51.89% | 105872 | 3.2372 | 369.11 | 30.58 | 46.88% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220523 | 29.88 | 30.88 | 28.64 | 30.46 | 6.5% | 1.67% | 51.69% | 132940 | 3.9829 | 454.13 | 29.96 | 43.9% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220520 | 26.07 | 28.6 | 26.07 | 28.6 | 10% | 4.3% | 42.43% | 74400 | 2.0399 | 232.59 | 27.42 | 31.7% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220519 | 24.92 | 26.24 | 24.8 | 26 | 3.46% | 1.25% | 29.48% | 47325 | 1.2155 | 138.59 | 25.68 | 23.34% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220518 | 25.3 | 25.37 | 25.01 | 25.13 | -0.4% | -0.28% | 25.15% | 16054 | 0.4045 | 46.12 | 25.2 | 21.04% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220517 | 24.47 | 25.41 | 24.22 | 25.23 | 2.44% | 1.12% | 25.65% | 30551 | 0.7622 | 86.91 | 24.95 | 19.84% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220516 | 25.08 | 25.75 | 24.55 | 24.63 | -1.2% | -1.44% | 22.66% | 33343 | 0.8334 | 95.03 | 24.99 | 20.03% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220513 | 24.9 | 25.39 | 24.6 | 24.93 | 0.93% | -0.12% | 24.15% | 22352 | 0.558 | 63.62 | 24.96 | 19.88% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220512 | 24.48 | 25.17 | 24.32 | 24.7 | 0.45% | 0% | 23.01% | 26628 | 0.6578 | 75 | 24.7 | 18.64% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220511 | 24.15 | 25.51 | 24.15 | 24.59 | 1.82% | -1.48% | 22.46% | 36148 | 0.9021 | 102.86 | 24.96 | 19.88% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220510 | 23.64 | 24.45 | 23.46 | 24.15 | 0.29% | 0.5% | 20.27% | 21598 | 0.5189 | 59.17 | 24.03 | 15.42% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220509 | 23.55 | 24.39 | 23.4 | 24.08 | 2.38% | 0.17% | 19.92% | 23711 | 0.5701 | 65 | 24.04 | 15.47% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220506 | 24.02 | 24.02 | 23.34 | 23.52 | -3.29% | -0.38% | 17.13% | 26846 | 0.6339 | 72.28 | 23.61 | 13.4% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220505 | 24.04 | 24.88 | 23.95 | 24.32 | 0.83% | -0.21% | 21.12% | 32546 | 0.7933 | 90.45 | 24.37 | 17.05% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220429 | 23.16 | 24.26 | 22.6 | 24.12 | 5.84% | 1.86% | 20.12% | 40114 | 0.9499 | 108.31 | 23.68 | 13.74% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220428 | 23.09 | 23.69 | 22.52 | 22.79 | -4.96% | -1% | 13.5% | 41276 | 0.9503 | 108.35 | 23.02 | 10.57% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220427 | 22.46 | 24.2 | 22.46 | 23.98 | 4.99% | 2.48% | 19.42% | 46663 | 1.0918 | 124.49 | 23.4 | 12.39% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220426 | 23.63 | 24.39 | 22.77 | 22.84 | -4.11% | -2.27% | 13.75% | 30518 | 0.7133 | 81.33 | 23.37 | 12.25% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220425 | 25.48 | 25.55 | 23.5 | 23.82 | -8.42% | -2.5% | 18.63% | 39173 | 0.9571 | 109.13 | 24.43 | 17.34% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220422 | 26 | 26.5 | 24.88 | 26.01 | -0.12% | 1.21% | 29.53% | 26261 | 0.6748 | 76.94 | 25.7 | 23.44% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220421 | 27.4 | 27.78 | 26 | 26.04 | -5.24% | -1.88% | 29.68% | 28745 | 0.7629 | 86.99 | 26.54 | 27.47% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220420 | 27.65 | 28.18 | 27.3 | 27.48 | -1.43% | -0.94% | 36.85% | 19819 | 0.5497 | 62.68 | 27.74 | 33.24% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220419 | 27.85 | 28.39 | 27.42 | 27.88 | -0.32% | 0.04% | 38.84% | 27579 | 0.7686 | 87.64 | 27.87 | 33.86% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220418 | 27.66 | 28.36 | 27.15 | 27.97 | 0.25% | 0.76% | 39.29% | 18188 | 0.5049 | 57.57 | 27.76 | 33.33% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220415 | 27.2 | 28.52 | 26.58 | 27.9 | 2.46% | 0.25% | 38.94% | 36591 | 1.0183 | 116.11 | 27.83 | 33.67% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220414 | 27.18 | 27.7 | 27.05 | 27.23 | 0.26% | -0.44% | 35.61% | 18598 | 0.5087 | 58 | 27.35 | 31.36% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220413 | 27.96 | 28.09 | 27.13 | 27.16 | -3.28% | -1.09% | 35.26% | 21899 | 0.6013 | 68.56 | 27.46 | 31.89% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220412 | 28 | 28.17 | 27 | 28.08 | 0.25% | 2.03% | 39.84% | 31777 | 0.8746 | 99.72 | 27.52 | 32.18% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220411 | 29.78 | 30.1 | 27.8 | 28.01 | -6.01% | -2.23% | 39.49% | 44796 | 1.2836 | 146.36 | 28.65 | 37.61% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220408 | 28.7 | 30.11 | 28.7 | 29.8 | 4.12% | 0.68% | 48.41% | 45014 | 1.3323 | 151.91 | 29.6 | 42.17% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220407 | 29.32 | 29.39 | 28.6 | 28.62 | -2.49% | -1.28% | 42.53% | 23156 | 0.6712 | 76.53 | 28.99 | 39.24% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220401 | 29 | 29.62 | 29 | 29.24 | -0.85% | -0.2% | 45.62% | 22235 | 0.6514 | 74.27 | 29.3 | 40.73% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220331 | 30.18 | 30.23 | 29.2 | 29.49 | -2.32% | 0% | 46.86% | 32451 | 0.9569 | 109.11 | 29.49 | 41.64% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220330 | 29.53 | 30.52 | 29.49 | 30.19 | 2.34% | 0.5% | 50.35% | 33088 | 0.9939 | 113.33 | 30.04 | 44.28% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220329 | 30.15 | 30.75 | 29.11 | 29.5 | -1.34% | -0.71% | 46.91% | 37581 | 1.1166 | 127.32 | 29.71 | 42.7% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220328 | 30.36 | 30.44 | 29.6 | 29.9 | -2.67% | -0.03% | 48.9% | 32048 | 0.9586 | 109.3 | 29.91 | 43.66% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220325 | 31.24 | 32.35 | 30.51 | 30.72 | -1.63% | -1.63% | 52.99% | 41123 | 1.2842 | 146.43 | 31.23 | 50% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220324 | 31.43 | 31.6 | 30.37 | 31.23 | 0.1% | 0.84% | 55.53% | 32134 | 0.9951 | 113.46 | 30.97 | 48.75% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220323 | 31.12 | 31.71 | 30.8 | 31.2 | 0.32% | 0.03% | 55.38% | 38661 | 1.206 | 137.51 | 31.19 | 49.81% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220322 | 31.54 | 31.69 | 30.9 | 31.1 | -2.05% | -0.22% | 54.88% | 35448 | 1.1048 | 125.97 | 31.17 | 49.71% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220321 | 30.87 | 32.58 | 30.87 | 31.75 | 1.57% | -0.25% | 58.12% | 38306 | 1.2194 | 139.04 | 31.83 | 52.88% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220318 | 31.46 | 31.48 | 30.76 | 31.26 | 0.06% | 0.42% | 55.68% | 24487 | 0.7622 | 86.91 | 31.13 | 49.52% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220317 | 31.49 | 32.29 | 31.1 | 31.24 | 1.07% | -1.26% | 55.58% | 49791 | 1.5754 | 179.63 | 31.64 | 51.97% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220316 | 31 | 31.15 | 29 | 30.91 | 2.18% | 2.66% | 53.93% | 46392 | 1.397 | 159.29 | 30.11 | 44.62% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220315 | 31.73 | 32.3 | 30.14 | 30.25 | -4.93% | -3.08% | 50.65% | 39600 | 1.236 | 140.93 | 31.21 | 49.9% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220311 | 32.85 | 33.18 | 31.81 | 32.91 | -1.41% | 1.11% | 63.89% | 36439 | 1.1862 | 135.25 | 32.55 | 56.34% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220310 | 33.01 | 33.88 | 32.4 | 33.38 | 2.9% | 0.42% | 66.24% | 45013 | 1.4964 | 170.62 | 33.24 | 59.65% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220309 | 33.32 | 33.81 | 29.99 | 32.44 | -2.64% | 2.59% | 61.55% | 79132 | 2.5021 | 285.29 | 31.62 | 51.87% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220308 | 35.63 | 36 | 33.2 | 33.32 | -6.4% | -2.6% | 65.94% | 47835 | 1.6362 | 186.56 | 34.21 | 64.31% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220307 | 36.51 | 36.71 | 35.47 | 35.6 | -1.68% | -1.33% | 77.29% | 37781 | 1.363 | 155.41 | 36.08 | 73.29% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220304 | 37.35 | 37.57 | 36 | 36.21 | -3.31% | -1.66% | 80.33% | 54416 | 2.0036 | 228.45 | 36.82 | 76.85% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220303 | 37.59 | 38.46 | 37.21 | 37.45 | -0.35% | -0.93% | 86.5% | 63994 | 2.4188 | 275.79 | 37.8 | 81.56% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220302 | 37.8 | 38.25 | 37.09 | 37.58 | -0.84% | 0.27% | 87.15% | 53251 | 1.9956 | 227.54 | 37.48 | 80.02% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220301 | 36.15 | 38.35 | 35.93 | 37.9 | 6.13% | 1.45% | 88.75% | 94492 | 3.5303 | 402.53 | 37.36 | 79.44% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220228 | 35.45 | 35.96 | 34.9 | 35.71 | 0.17% | 0.48% | 77.84% | 30477 | 1.0831 | 123.5 | 35.54 | 70.7% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220225 | 35.5 | 36.63 | 35.22 | 35.65 | 1.65% | -0.97% | 77.54% | 43990 | 1.5835 | 180.55 | 36 | 72.91% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220224 | 36.3 | 36.81 | 34.24 | 35.07 | -4.13% | -1.54% | 74.65% | 57471 | 2.0474 | 233.45 | 35.62 | 71.09% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220223 | 35.48 | 36.81 | 35.34 | 36.58 | 2.61% | 0.94% | 82.17% | 42624 | 1.5447 | 176.13 | 36.24 | 74.06% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220222 | 35.39 | 36.18 | 35.1 | 35.65 | 0.14% | -0.14% | 77.54% | 31222 | 1.1146 | 127.09 | 35.7 | 71.47% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220221 | 36.21 | 36.21 | 34.6 | 35.6 | -0.75% | 0.91% | 77.29% | 33599 | 1.1855 | 135.17 | 35.28 | 69.45% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220218 | 36.1 | 36.58 | 35.54 | 35.87 | -1.97% | -0.17% | 78.64% | 33426 | 1.201 | 136.94 | 35.93 | 72.57% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220217 | 36.03 | 37.24 | 35.55 | 36.59 | 1.02% | -0.03% | 82.22% | 51514 | 1.8856 | 215 | 36.6 | 75.79% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220216 | 34.98 | 36.4 | 34.87 | 36.22 | 3.87% | 0.61% | 80.38% | 47825 | 1.7215 | 196.29 | 36 | 72.91% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220215 | 35.76 | 36.25 | 34.2 | 34.87 | -2.95% | -1.16% | 73.66% | 38817 | 1.3693 | 156.13 | 35.28 | 69.45% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220214 | 35 | 36.21 | 34.52 | 35.93 | 2.22% | 0.53% | 78.93% | 42018 | 1.5019 | 171.25 | 35.74 | 71.66% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220211 | 35 | 35.87 | 34.66 | 35.15 | 0.14% | -0.48% | 75.05% | 41799 | 1.4763 | 168.33 | 35.32 | 69.64% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220210 | 35.02 | 36.5 | 34.9 | 35.1 | -0.74% | -1.49% | 74.8% | 53933 | 1.9218 | 219.13 | 35.63 | 71.13% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20220209 | 34.05 | 36.66 | 33.11 | 35.36 | 4% | 1.84% | 76.1% | 81894 | 2.8434 | 324.21 | 34.72 | 66.76% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20211203 | 43.02 | 43.02 | 40.68 | 41.62 | -3.1% | 0.02% | 107.27% | 80995 | 3.3699 | 384.24 | 41.61 | 99.86% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20211202 | 43.46 | 44.11 | 42.58 | 42.95 | -2.87% | -0.39% | 113.89% | 57230 | 2.4677 | 281.37 | 43.12 | 107.11% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20211201 | 43.32 | 44.38 | 42.21 | 44.22 | 1.8% | 2.24% | 120.22% | 79322 | 3.4307 | 391.17 | 43.25 | 107.73% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20211130 | 44.64 | 45.9 | 42.77 | 43.44 | -2.6% | -0.55% | 116.33% | 81570 | 3.5628 | 406.23 | 43.68 | 109.8% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20211129 | 44.03 | 46.63 | 44 | 44.6 | -1.76% | -1.13% | 122.11% | 77955 | 3.5168 | 400.99 | 45.11 | 116.67% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20211126 | 43.07 | 45.88 | 42.36 | 45.4 | 5.41% | 0.91% | 126.1% | 105024 | 4.7253 | 538.78 | 44.99 | 116.09% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20211125 | 43.2 | 44.5 | 42.52 | 43.07 | -1.6% | -0.51% | 114.49% | 85727 | 3.7113 | 423.17 | 43.29 | 107.93% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20211124 | 41.02 | 43.77 | 40.81 | 43.77 | 6.76% | 3.4% | 117.98% | 120507 | 5.1009 | 581.61 | 42.33 | 103.31% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20211123 | 41.59 | 41.7 | 40.4 | 41 | -0.02% | 0.07% | 104.18% | 63439 | 2.5991 | 296.35 | 40.97 | 96.78% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20211122 | 40.1 | 41.57 | 39.61 | 41.01 | 2.81% | 0.32% | 104.23% | 69817 | 2.8542 | 325.44 | 40.88 | 96.35% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20211119 | 39.2 | 40.69 | 39.18 | 39.89 | -0.27% | -0.55% | 98.66% | 52861 | 2.1205 | 241.78 | 40.11 | 92.65% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20211118 | 39.38 | 41.17 | 38.84 | 40 | 1.42% | -0.07% | 99.2% | 78575 | 3.1457 | 358.68 | 40.03 | 92.27% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20211117 | 37.18 | 39.93 | 36.73 | 39.44 | 6.11% | 1.73% | 96.41% | 94453 | 3.6624 | 417.59 | 38.77 | 86.22% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20211116 | 38.5 | 38.65 | 36.33 | 37.17 | -4.3% | -0.48% | 85.11% | 95327 | 3.5603 | 405.95 | 37.35 | 79.39% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20211115 | 43 | 43 | 38.84 | 38.84 | -9.99% | -2.92% | 93.43% | 122417 | 4.8976 | 558.43 | 40.01 | 92.17% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20211112 | 42.3 | 44.2 | 41.5 | 43.15 | 2.25% | 0.63% | 114.89% | 72714 | 3.118 | 355.52 | 42.88 | 105.96% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20211111 | 42.67 | 44.5 | 42 | 42.2 | -1.1% | -2.34% | 110.16% | 83332 | 3.6004 | 410.52 | 43.21 | 107.54% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20211110 | 44 | 44.96 | 40.9 | 42.67 | -3.46% | 0.02% | 112.5% | 99221 | 4.2329 | 482.64 | 42.66 | 104.9% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20211109 | 41.4 | 44.27 | 40.01 | 44.2 | 7.28% | 4.71% | 120.12% | 126036 | 5.3198 | 606.57 | 42.21 | 102.74% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20211108 | 40.78 | 42.45 | 38.6 | 41.2 | -3.94% | 1.2% | 105.18% | 115446 | 4.6996 | 535.85 | 40.71 | 95.53% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20211105 | 47.58 | 47.78 | 42.89 | 42.89 | -9.99% | -3.73% | 113.6% | 123186 | 5.4875 | 625.69 | 44.55 | 113.98% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20211104 | 49.73 | 50.23 | 46.95 | 47.65 | -3.93% | -1.22% | 137.3% | 124842 | 6.0219 | 686.62 | 48.24 | 131.7% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20211103 | 46.76 | 50.88 | 45.71 | 49.6 | 5.55% | 0.57% | 147.01% | 157889 | 7.7871 | 887.89 | 49.32 | 136.89% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20211102 | 48 | 48 | 43.84 | 46.99 | 0.66% | 1.45% | 134.01% | 192451 | 8.9139 | 1016.37 | 46.32 | 122.48% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20211101 | 42.84 | 46.68 | 42.84 | 46.68 | 9.99% | 1.74% | 132.47% | 96493 | 4.427 | 504.77 | 45.88 | 120.37% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20211029 | 41.87 | 44.66 | 40.08 | 42.44 | 0.45% | -0.21% | 111.35% | 147444 | 6.2711 | 715.04 | 42.53 | 104.27% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20211028 | 45.88 | 46.58 | 41.76 | 42.25 | -8.89% | -3.54% | 110.41% | 144653 | 6.3357 | 722.4 | 43.8 | 110.37% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20211027 | 43.83 | 48.2 | 42.84 | 46.37 | 4.77% | 2.91% | 130.93% | 150350 | 6.7751 | 772.5 | 45.06 | 116.43% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20211026 | 43.8 | 45.45 | 42.69 | 44.26 | 0.87% | 0.02% | 120.42% | 121365 | 5.3702 | 612.32 | 44.25 | 112.54% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20211025 | 41.56 | 44.35 | 40.9 | 43.88 | 3.25% | 2.98% | 118.53% | 149230 | 6.358 | 724.95 | 42.61 | 104.66% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20211022 | 40.93 | 43.33 | 39.65 | 42.5 | 5.85% | 1.67% | 111.65% | 167001 | 6.9801 | 795.88 | 41.8 | 100.77% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20211021 | 40.93 | 41.87 | 40 | 40.15 | -2.6% | -1.52% | 99.95% | 94123 | 3.8377 | 437.58 | 40.77 | 95.82% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20211020 | 40 | 42.17 | 39.28 | 41.22 | 0.98% | 0.12% | 105.28% | 164850 | 6.7867 | 773.83 | 41.17 | 97.74% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20211019 | 37.35 | 40.82 | 36.19 | 40.82 | 10% | 5.15% | 103.29% | 172892 | 6.7116 | 765.26 | 38.82 | 86.46% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20211018 | 35.24 | 38.58 | 34.48 | 37.11 | 4.71% | 1.39% | 84.81% | 121316 | 4.4404 | 506.3 | 36.6 | 75.79% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20211015 | 36.31 | 36.8 | 35 | 35.44 | -1.56% | -1.03% | 76.49% | 69687 | 2.4952 | 284.51 | 35.81 | 72% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20211014 | 34.79 | 36.8 | 33.4 | 36 | 1.84% | 1.21% | 79.28% | 89191 | 3.1726 | 361.74 | 35.57 | 70.85% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20211013 | 34.9 | 36.48 | 34 | 35.35 | 2.67% | 0.11% | 76.05% | 88080 | 3.1105 | 354.66 | 35.31 | 69.6% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20211012 | 36.52 | 36.52 | 32.76 | 34.43 | -4.84% | 1.26% | 71.46% | 128465 | 4.3678 | 498.02 | 34 | 63.3% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20211011 | 36.86 | 37.2 | 34.96 | 36.18 | -1.01% | 0.47% | 80.18% | 67875 | 2.4439 | 278.66 | 36.01 | 72.96% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20211008 | 39.38 | 39.5 | 35.78 | 36.55 | -4.84% | -0.89% | 82.02% | 87774 | 3.2369 | 369.08 | 36.88 | 77.14% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210930 | 37.3 | 39.65 | 36.4 | 38.41 | 4.35% | 0.5% | 91.28% | 102173 | 3.9053 | 445.29 | 38.22 | 83.57% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210929 | 39.82 | 39.88 | 36.5 | 36.81 | -7.74% | -2.52% | 83.32% | 98068 | 3.7032 | 422.24 | 37.76 | 81.36% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210928 | 41.36 | 42.18 | 39.56 | 39.9 | -1.26% | -1.38% | 98.71% | 88179 | 3.5681 | 406.84 | 40.46 | 94.33% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210927 | 44.98 | 44.98 | 39.7 | 40.41 | -7.93% | -2.23% | 101.25% | 115873 | 4.7885 | 545.99 | 41.33 | 98.51% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210924 | 48.51 | 48.9 | 43.5 | 43.89 | -8.85% | -3.79% | 118.58% | 136154 | 6.211 | 708.19 | 45.62 | 119.12% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210923 | 54.17 | 54.3 | 47.8 | 48.15 | -8.6% | -3.27% | 139.79% | 138000 | 6.8693 | 783.25 | 49.78 | 139.1% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210922 | 54.1 | 55.52 | 51.8 | 52.68 | -4.39% | -1.29% | 162.35% | 102491 | 5.4701 | 623.71 | 53.37 | 156.34% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210917 | 54.96 | 56.5 | 52.2 | 55.1 | 1.75% | 1.03% | 174.4% | 105315 | 5.7443 | 654.97 | 54.54 | 161.96% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210916 | 57.29 | 60.55 | 53.6 | 54.15 | -3.44% | -3.66% | 169.67% | 156195 | 8.7798 | 1001.08 | 56.21 | 169.98% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210915 | 50.94 | 56.08 | 50.5 | 56.08 | 10% | 4.04% | 179.28% | 117125 | 6.3128 | 719.79 | 53.9 | 158.89% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210914 | 52.52 | 53.6 | 50.51 | 50.98 | -5.73% | -1.77% | 153.88% | 106439 | 5.5239 | 629.84 | 51.9 | 149.28% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210913 | 49.3 | 54.59 | 49 | 54.08 | 8.57% | 4.77% | 169.32% | 138675 | 7.1581 | 816.18 | 51.62 | 147.93% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210910 | 53 | 53 | 48.33 | 49.81 | -4.52% | 0.34% | 148.06% | 135221 | 6.7124 | 765.36 | 49.64 | 138.42% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210909 | 53.2 | 54.8 | 50.3 | 52.17 | 1.01% | -1.23% | 159.81% | 159610 | 8.4302 | 961.22 | 52.82 | 153.7% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210908 | 46.95 | 51.65 | 46.51 | 51.65 | 10.01% | 3.26% | 157.22% | 128296 | 6.4168 | 731.65 | 50.02 | 140.25% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210907 | 45.67 | 47.39 | 44.68 | 46.95 | 4.5% | 1.93% | 133.81% | 111457 | 5.1339 | 585.37 | 46.06 | 121.23% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210906 | 46.29 | 46.7 | 42.5 | 44.93 | -1.23% | 1.93% | 123.75% | 131608 | 5.8012 | 661.46 | 44.08 | 111.72% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210729 | 27.61 | 28.26 | 26.66 | 27.1 | 0% | -0.7% | 34.96% | 96048 | 2.6207 | 298.82 | 27.29 | 31.08% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210728 | 26.77 | 28.06 | 26.06 | 27.1 | 1.5% | 0.26% | 34.96% | 96387 | 2.6053 | 297.06 | 27.03 | 29.83% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210727 | 27.99 | 30 | 26.6 | 26.7 | -3.61% | -5.85% | 32.97% | 127544 | 3.6176 | 412.48 | 28.36 | 36.22% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210726 | 28.5 | 29.34 | 27.5 | 27.7 | -3.55% | -1.77% | 37.95% | 132120 | 3.7263 | 424.88 | 28.2 | 35.45% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210723 | 29.4 | 30.1 | 28.55 | 28.72 | -3.23% | -1.34% | 43.03% | 97168 | 2.8281 | 322.46 | 29.11 | 39.82% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210722 | 29.7 | 29.76 | 28.1 | 29.68 | 0.75% | 2.45% | 47.81% | 118273 | 3.426 | 390.64 | 28.97 | 39.15% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210721 | 29.08 | 30.31 | 28.65 | 29.46 | 2.83% | -0.3% | 46.71% | 109882 | 3.2475 | 370.28 | 29.55 | 41.93% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210720 | 29.06 | 29.1 | 27.4 | 28.65 | -1.48% | 1.6% | 42.68% | 122390 | 3.4514 | 393.53 | 28.2 | 35.45% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210719 | 29.58 | 30.5 | 28.76 | 29.08 | -1.42% | -1.42% | 44.82% | 130035 | 3.8365 | 437.44 | 29.5 | 41.69% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210716 | 29 | 31.27 | 28.68 | 29.5 | 2.61% | -0.87% | 46.91% | 144806 | 4.3093 | 491.35 | 29.76 | 42.94% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210715 | 28.2 | 28.99 | 27.52 | 28.75 | -1.78% | 1.81% | 43.18% | 136777 | 3.8621 | 440.36 | 28.24 | 35.64% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210714 | 26.31 | 29.33 | 26.2 | 29.27 | 9.79% | 3.03% | 45.77% | 219087 | 6.2238 | 709.65 | 28.41 | 36.46% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210713 | 25.47 | 26.9 | 25.26 | 26.66 | 4.92% | 2.3% | 32.77% | 143287 | 3.7334 | 425.69 | 26.06 | 25.17% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210712 | 23.22 | 25.41 | 23.1 | 25.41 | 10% | 1.97% | 26.54% | 175014 | 4.3612 | 497.27 | 24.92 | 19.69% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210709 | 22.26 | 23.24 | 22.26 | 23.1 | 2.85% | 0.87% | 15.04% | 59172 | 1.3551 | 154.51 | 22.9 | 9.99% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210708 | 22.9 | 23.1 | 22 | 22.46 | -1.84% | -1.01% | 11.85% | 64364 | 1.4602 | 166.49 | 22.69 | 8.98% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210707 | 21.97 | 23.4 | 21.97 | 22.88 | 2.88% | 0.31% | 13.94% | 83101 | 1.8957 | 216.15 | 22.81 | 9.56% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210706 | 22.44 | 23.68 | 21.65 | 22.24 | 2.82% | -1.46% | 10.76% | 161290 | 3.6396 | 414.99 | 22.57 | 8.41% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210705 | 19.6 | 21.63 | 19.56 | 21.63 | 10.02% | 3.05% | 7.72% | 71137 | 1.4933 | 170.27 | 20.99 | 0.82% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210702 | 19.4 | 19.89 | 19.39 | 19.66 | 1.18% | -0.05% | -2.09% | 33222 | 0.6534 | 74.5 | 19.67 | -5.52% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210701 | 19.38 | 19.63 | 19.11 | 19.43 | 0.21% | -0.05% | -3.24% | 23270 | 0.4524 | 51.58 | 19.44 | -6.63% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210630 | 19.55 | 19.65 | 19.18 | 19.39 | -0.82% | 0.1% | -3.44% | 29664 | 0.5745 | 65.51 | 19.37 | -6.96% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210629 | 19.99 | 20.2 | 19.45 | 19.55 | -2.05% | -1.01% | -2.64% | 36593 | 0.7227 | 82.4 | 19.75 | -5.14% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210628 | 20.47 | 20.65 | 19.94 | 19.96 | -2.3% | -1.48% | -0.6% | 28504 | 0.5775 | 65.85 | 20.26 | -2.69% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210625 | 26.64 | 26.99 | 26.06 | 26.82 | 0.68% | 1.25% | 33.57% | 26581 | 0.7042 | 80.29 | 26.49 | 27.23% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210624 | 26.48 | 27.28 | 26.39 | 26.64 | 0.6% | -0.49% | 32.67% | 32385 | 0.8668 | 98.83 | 26.77 | 28.58% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210623 | 25.7 | 26.79 | 25.48 | 26.48 | 2.44% | 1.07% | 31.87% | 28914 | 0.7576 | 86.38 | 26.2 | 25.84% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210622 | 25.7 | 26.38 | 25.65 | 25.85 | 1.29% | -0.54% | 28.74% | 21828 | 0.5674 | 64.7 | 25.99 | 24.83% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210621 | 25.4 | 25.78 | 25.22 | 25.52 | 0.39% | -0.04% | 27.09% | 9931 | 0.2535 | 28.9 | 25.53 | 22.62% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210618 | 25.14 | 25.43 | 24.88 | 25.42 | 1.32% | 0.63% | 26.59% | 9863 | 0.2491 | 28.4 | 25.26 | 21.33% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210617 | 25.38 | 25.59 | 24.96 | 25.09 | -1.45% | -0.28% | 24.95% | 13398 | 0.3371 | 38.44 | 25.16 | 20.85% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210616 | 25.38 | 25.6 | 24.91 | 25.46 | 0.16% | 1.03% | 26.79% | 22426 | 0.5651 | 64.43 | 25.2 | 21.04% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210615 | 26.16 | 26.16 | 25.08 | 25.42 | -2.87% | 0.08% | 26.59% | 27404 | 0.6961 | 79.37 | 25.4 | 22% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210611 | 26.58 | 26.65 | 26.15 | 26.17 | -0.95% | -0.65% | 30.33% | 15461 | 0.4073 | 46.44 | 26.34 | 26.51% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210610 | 26.55 | 26.75 | 26.27 | 26.42 | -0.53% | -0.15% | 31.57% | 18918 | 0.5005 | 57.07 | 26.46 | 27.09% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210609 | 26.42 | 26.95 | 26.3 | 26.56 | 0.84% | -0.26% | 32.27% | 17377 | 0.4628 | 52.77 | 26.63 | 27.91% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210608 | 26.77 | 26.82 | 26.22 | 26.34 | -1.86% | -0.34% | 31.18% | 28687 | 0.7581 | 86.44 | 26.43 | 26.95% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210607 | 27.02 | 27.28 | 26.6 | 26.84 | -0.41% | -0.15% | 33.67% | 23509 | 0.632 | 72.06 | 26.88 | 29.11% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210604 | 26.81 | 27.26 | 26.54 | 26.95 | 0.71% | -0.41% | 34.21% | 35360 | 0.9568 | 109.1 | 27.06 | 29.97% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210603 | 25.8 | 27.55 | 25.7 | 26.76 | 3.4% | -0.07% | 33.27% | 59536 | 1.5943 | 181.78 | 26.78 | 28.63% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210602 | 25.79 | 26.36 | 25.65 | 25.88 | 0.23% | -0.58% | 28.88% | 23657 | 0.6159 | 70.23 | 26.03 | 25.02% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210601 | 25.8 | 25.84 | 25.32 | 25.82 | 0% | 0.86% | 28.59% | 15686 | 0.4015 | 45.78 | 25.6 | 22.96% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210531 | 25.19 | 25.9 | 25.18 | 25.82 | 2.22% | 0.58% | 28.59% | 21621 | 0.5551 | 63.29 | 25.67 | 23.29% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210528 | 25.68 | 25.83 | 25.04 | 25.26 | -1.64% | -0.71% | 25.8% | 17737 | 0.4513 | 51.46 | 25.44 | 22.19% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210527 | 25.45 | 25.74 | 25.3 | 25.68 | 0.94% | 0.39% | 27.89% | 16674 | 0.4265 | 48.63 | 25.58 | 22.86% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210526 | 25.28 | 25.65 | 25.15 | 25.44 | 0.63% | -0.12% | 26.69% | 14317 | 0.3647 | 41.58 | 25.47 | 22.33% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210525 | 25.05 | 25.34 | 24.84 | 25.28 | 0.56% | 0.64% | 25.9% | 11479 | 0.2884 | 32.88 | 25.12 | 20.65% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210524 | 24.97 | 25.24 | 24.82 | 25.14 | 0.4% | 0.36% | 25.2% | 9058 | 0.2269 | 25.87 | 25.05 | 20.32% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210521 | 24.92 | 25.05 | 24.78 | 25.04 | 0.44% | 0.48% | 24.7% | 9088 | 0.2265 | 25.83 | 24.92 | 19.69% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210520 | 25.3 | 25.3 | 24.71 | 24.93 | -1.58% | 0.12% | 24.15% | 13451 | 0.3349 | 38.19 | 24.9 | 19.6% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210519 | 25.47 | 25.75 | 25.23 | 25.33 | 0.16% | -0.47% | 26.15% | 15973 | 0.4065 | 46.35 | 25.45 | 22.24% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210518 | 25.13 | 25.34 | 25.12 | 25.29 | 0.84% | 0.16% | 25.95% | 10405 | 0.2627 | 29.95 | 25.25 | 21.28% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210517 | 25.01 | 25.19 | 24.86 | 25.08 | 0.08% | 0.2% | 24.9% | 12807 | 0.3206 | 36.56 | 25.03 | 20.22% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210514 | 25.08 | 25.25 | 24.66 | 25.06 | -0.08% | 0.56% | 24.8% | 17602 | 0.4386 | 50.01 | 24.92 | 19.69% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210513 | 25.44 | 25.49 | 25.05 | 25.08 | -2.72% | -0.4% | 24.9% | 17917 | 0.4512 | 51.45 | 25.18 | 20.94% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210512 | 25.62 | 26.04 | 25.17 | 25.78 | 1.3% | 0.55% | 28.39% | 18642 | 0.478 | 54.5 | 25.64 | 23.15% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210511 | 26.3 | 26.3 | 25.06 | 25.45 | -4.07% | -0.16% | 26.74% | 33989 | 0.8664 | 98.79 | 25.49 | 22.43% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210510 | 25.85 | 26.53 | 25.56 | 26.53 | 2.91% | 1.41% | 32.12% | 38917 | 1.0179 | 116.06 | 26.16 | 25.65% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210507 | 25.38 | 26.18 | 25.22 | 25.78 | 1.26% | -0.23% | 28.39% | 31697 | 0.8189 | 93.37 | 25.84 | 24.11% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210506 | 25.16 | 25.54 | 24.63 | 25.46 | 1.19% | 1.47% | 26.79% | 28874 | 0.7245 | 82.61 | 25.09 | 20.51% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210430 | 24.85 | 25.58 | 24.83 | 25.16 | 1.04% | -0.12% | 25.3% | 21151 | 0.5328 | 60.75 | 25.19 | 20.99% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210429 | 24.98 | 25.23 | 24.81 | 24.9 | -0.8% | -0.36% | 24% | 17762 | 0.4439 | 50.61 | 24.99 | 20.03% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210428 | 25.25 | 25.48 | 24.96 | 25.1 | -1.06% | -0.12% | 25% | 12823 | 0.3223 | 36.75 | 25.13 | 20.7% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210427 | 25.62 | 25.88 | 25.17 | 25.37 | -1.25% | -0.24% | 26.34% | 11567 | 0.2941 | 33.53 | 25.43 | 22.14% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210426 | 25.33 | 26.2 | 25.2 | 25.69 | 0.9% | -0.66% | 27.94% | 22880 | 0.5917 | 67.47 | 25.86 | 24.21% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210423 | 25.65 | 25.7 | 25.32 | 25.46 | -1.09% | 0% | 26.79% | 12751 | 0.3247 | 37.02 | 25.46 | 22.29% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210422 | 25.93 | 26.06 | 25.56 | 25.74 | -0.73% | -0.19% | 28.19% | 14022 | 0.3616 | 41.23 | 25.79 | 23.87% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210421 | 25.99 | 26.12 | 25.63 | 25.93 | -0.04% | 0.23% | 29.13% | 11782 | 0.3048 | 34.75 | 25.87 | 24.26% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210416 | 25.11 | 25.24 | 24.92 | 25.08 | -0.08% | 0% | 24.9% | 14391 | 0.3609 | 41.15 | 25.08 | 20.46% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210415 | 24.8 | 25.25 | 24.45 | 25.1 | 0.72% | 1.37% | 25% | 18474 | 0.4574 | 52.15 | 24.76 | 18.92% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210414 | 24.71 | 25.07 | 24.71 | 24.92 | 0.12% | 0.04% | 24.1% | 8731 | 0.2175 | 24.8 | 24.91 | 19.64% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210413 | 24.7 | 25.13 | 24.6 | 24.89 | 0.28% | 0.28% | 23.95% | 11294 | 0.2803 | 31.96 | 24.82 | 19.21% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210412 | 25.66 | 25.66 | 24.68 | 24.82 | -3.31% | -1.15% | 23.61% | 16714 | 0.4197 | 47.85 | 25.11 | 20.61% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210409 | 25.65 | 25.67 | 25.33 | 25.67 | 0.08% | 0.67% | 27.84% | 13003 | 0.3316 | 37.81 | 25.5 | 22.48% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210408 | 25.45 | 25.86 | 25.25 | 25.65 | 1.02% | 0.12% | 27.74% | 24527 | 0.6284 | 71.65 | 25.62 | 23.05% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210407 | 25.24 | 25.45 | 25.01 | 25.39 | 0.91% | 0.47% | 26.44% | 18848 | 0.4763 | 54.31 | 25.27 | 21.37% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210406 | 25.02 | 25.39 | 25.02 | 25.16 | 0.64% | -0.12% | 25.3% | 13361 | 0.3365 | 38.37 | 25.19 | 20.99% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210402 | 25.28 | 25.28 | 24.82 | 25 | -0.68% | -0.16% | 24.5% | 17158 | 0.4296 | 48.98 | 25.04 | 20.27% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210401 | 25.16 | 25.39 | 25.01 | 25.17 | -0.28% | -0.08% | 25.35% | 13147 | 0.3312 | 37.76 | 25.19 | 20.99% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210330 | 24.72 | 25.54 | 24.7 | 25.44 | 2% | 0.83% | 26.69% | 28113 | 0.7092 | 80.86 | 25.23 | 21.18% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210329 | 25.1 | 25.3 | 24.81 | 24.94 | -1.23% | -0.36% | 24.2% | 18853 | 0.4719 | 53.81 | 25.03 | 20.22% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20210326 | 24.98 | 25.49 | 24.85 | 25.25 | 3.87% | 0.24% | 25.75% | 27635 | 0.6962 | 79.38 | 25.19 | 20.99% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20201215 | 27.14 | 28.4 | 26.9 | 27.95 | 2.68% | 0.4% | 39.19% | 61127 | 1.7016 | 194.02 | 27.84 | 33.72% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20201214 | 27.51 | 27.59 | 25.92 | 27.22 | -2.23% | 1.57% | 35.56% | 59345 | 1.5903 | 181.33 | 26.8 | 28.72% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20201211 | 28.03 | 28.77 | 26.9 | 27.84 | -0.39% | 0.18% | 38.65% | 62062 | 1.725 | 196.69 | 27.79 | 33.48% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20201210 | 26.67 | 27.95 | 26.65 | 27.95 | 4.33% | 1.45% | 39.19% | 42152 | 1.1612 | 132.4 | 27.55 | 32.32% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20201209 | 27.54 | 27.75 | 26.79 | 26.79 | -2.23% | -1.51% | 33.42% | 22456 | 0.6108 | 69.64 | 27.2 | 30.64% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20201208 | 27.49 | 27.64 | 26.92 | 27.4 | 0.48% | 0.4% | 36.45% | 25117 | 0.6854 | 78.15 | 27.29 | 31.08% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20201207 | 27.11 | 28.33 | 27 | 27.27 | 1% | -1.73% | 35.81% | 41568 | 1.1536 | 131.53 | 27.75 | 33.29% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20201204 | 26.54 | 27.17 | 26.25 | 27 | 1.73% | 1.05% | 34.46% | 27190 | 0.7264 | 82.82 | 26.72 | 28.34% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20201203 | 27.43 | 27.43 | 26.42 | 26.54 | -2.75% | -0.45% | 32.17% | 40885 | 1.0899 | 124.27 | 26.66 | 28.05% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20201202 | 27.31 | 27.41 | 26.73 | 27.29 | -0.22% | 0.89% | 35.91% | 30797 | 0.833 | 94.98 | 27.05 | 29.92% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20201201 | 26.96 | 27.45 | 26.48 | 27.35 | 1.45% | 1.41% | 36.21% | 43138 | 1.1635 | 132.66 | 26.97 | 29.54% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20201130 | 27.9 | 28.21 | 26.8 | 26.96 | -2.67% | -1.89% | 34.26% | 48650 | 1.3368 | 152.42 | 27.48 | 31.99% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20201127 | 27.69 | 27.9 | 27.12 | 27.7 | -0.07% | 0.65% | 37.95% | 42928 | 1.1812 | 134.68 | 27.52 | 32.18% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20201126 | 27.34 | 27.82 | 26.7 | 27.72 | 0.47% | 1.17% | 38.05% | 47463 | 1.3003 | 148.26 | 27.4 | 31.6% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20201125 | 28.23 | 28.39 | 27.2 | 27.59 | -1.67% | -0.33% | 37.4% | 44858 | 1.2415 | 141.56 | 27.68 | 32.95% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20201124 | 27.7 | 28.49 | 27.49 | 28.06 | 1.52% | 0% | 39.74% | 67961 | 1.907 | 217.44 | 28.06 | 34.77% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20201123 | 26.06 | 28.05 | 25.91 | 27.64 | 5.74% | 0.88% | 37.65% | 89332 | 2.448 | 279.12 | 27.4 | 31.6% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20201120 | 25.89 | 26.2 | 25.73 | 26.14 | 1.16% | 0.58% | 30.18% | 32860 | 0.854 | 97.37 | 25.99 | 24.83% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20201119 | 26.32 | 26.49 | 25.58 | 25.84 | -1.45% | -0.27% | 28.69% | 59974 | 1.554 | 177.19 | 25.91 | 24.45% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20201118 | 26.32 | 26.77 | 26.02 | 26.22 | -0.08% | -0.38% | 30.58% | 42488 | 1.1183 | 127.51 | 26.32 | 26.42% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20201117 | 26.45 | 26.85 | 26.09 | 26.24 | -1.58% | -1.02% | 30.68% | 61702 | 1.6358 | 186.52 | 26.51 | 27.33% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20201116 | 25.66 | 27.5 | 25.4 | 26.66 | 3.9% | 0.91% | 32.77% | 82980 | 2.1923 | 249.97 | 26.42 | 26.9% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20201113 | 25.1 | 25.83 | 24.75 | 25.66 | 2.27% | 0.71% | 27.79% | 50370 | 1.2834 | 146.33 | 25.48 | 22.38% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20201112 | 24.9 | 25.5 | 24.51 | 25.09 | 1.29% | -0.32% | 24.95% | 39466 | 0.9932 | 113.25 | 25.17 | 20.89% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20201111 | 24.89 | 25.5 | 24.75 | 24.77 | -0.88% | -1.16% | 23.36% | 36491 | 0.9145 | 104.27 | 25.06 | 20.37% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20201110 | 24.84 | 25.65 | 24.65 | 24.99 | -0.04% | -0.44% | 24.45% | 47171 | 1.1838 | 134.98 | 25.1 | 20.56% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20201109 | 25 | 25.23 | 24.46 | 25 | 0.4% | 0.85% | 24.5% | 59361 | 1.4713 | 167.76 | 24.79 | 19.07% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20201106 | 24.35 | 25.13 | 24.22 | 24.9 | 1.84% | 0.65% | 24% | 55955 | 1.3841 | 157.82 | 24.74 | 18.83% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20201105 | 24.51 | 24.96 | 24.25 | 24.45 | 2.56% | -0.33% | 21.76% | 64698 | 1.5872 | 180.97 | 24.53 | 17.82% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20201104 | 23.65 | 24.2 | 23.63 | 23.84 | 0.17% | -0.25% | 18.73% | 42722 | 1.0212 | 116.44 | 23.9 | 14.79% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20201103 | 23.92 | 24.12 | 23.55 | 23.8 | -0.34% | 0.25% | 18.53% | 38657 | 0.9179 | 104.66 | 23.74 | 14.02% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20201102 | 23.62 | 23.92 | 23.35 | 23.88 | 2.93% | 0.8% | 18.92% | 45639 | 1.0814 | 123.3 | 23.69 | 13.78% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20201030 | 22.48 | 23.88 | 22.46 | 23.2 | 2.52% | -0.94% | 15.54% | 74681 | 1.7489 | 199.41 | 23.42 | 12.49% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20201029 | 21.5 | 22.89 | 21.5 | 22.63 | 6.44% | 0.89% | 12.7% | 44517 | 0.9985 | 113.85 | 22.43 | 7.73% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20201028 | 21.68 | 21.85 | 21.16 | 21.26 | -1.94% | -0.42% | 5.88% | 16857 | 0.3599 | 41.04 | 21.35 | 2.55% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20201027 | 22.16 | 22.16 | 21.53 | 21.68 | -0.96% | -0.41% | 7.97% | 8291 | 0.1805 | 20.58 | 21.77 | 4.56% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20201026 | 21.75 | 21.96 | 21.31 | 21.89 | -0.23% | 0.92% | 9.01% | 12547 | 0.2722 | 31.04 | 21.69 | 4.18% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20201023 | 22.34 | 22.63 | 21.88 | 21.94 | -1.79% | -1.44% | 9.26% | 16224 | 0.3611 | 41.17 | 22.26 | 6.92% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20201022 | 22.53 | 22.65 | 22.1 | 22.34 | -0.84% | -0.04% | 11.25% | 10677 | 0.2386 | 27.21 | 22.35 | 7.35% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200909 | 22.2 | 22.28 | 21.57 | 21.58 | -4% | -1.05% | 7.47% | 25523 | 0.5567 | 63.48 | 21.81 | 4.76% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200908 | 22.45 | 22.52 | 22.16 | 22.48 | 0.27% | 0.58% | 11.95% | 16084 | 0.3594 | 40.98 | 22.35 | 7.35% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200907 | 22.53 | 23 | 22.3 | 22.42 | -1.02% | -1.15% | 11.65% | 19813 | 0.4494 | 51.24 | 22.68 | 8.93% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200904 | 22.4 | 22.7 | 22.06 | 22.65 | -0.09% | 1.39% | 12.8% | 16839 | 0.3762 | 42.89 | 22.34 | 7.3% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200903 | 23.04 | 23.06 | 22.55 | 22.67 | -1.48% | -0.22% | 12.9% | 17886 | 0.4063 | 46.33 | 22.72 | 9.13% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200902 | 23.06 | 23.18 | 22.74 | 23.01 | -0.13% | 0.26% | 14.59% | 15410 | 0.3537 | 40.33 | 22.95 | 10.23% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200901 | 22.81 | 23.09 | 22.68 | 23.04 | 0.83% | 0.57% | 14.74% | 14923 | 0.3419 | 38.98 | 22.91 | 10.04% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200831 | 23.04 | 23.32 | 22.81 | 22.85 | -1.17% | -0.78% | 13.79% | 24848 | 0.5722 | 65.24 | 23.03 | 10.61% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200828 | 22.78 | 23.14 | 22.51 | 23.12 | 1.54% | 1.49% | 15.14% | 24367 | 0.5552 | 63.3 | 22.78 | 9.41% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200827 | 22.71 | 22.93 | 22.51 | 22.77 | 0.26% | 0.13% | 13.4% | 22555 | 0.513 | 58.49 | 22.74 | 9.22% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200826 | 23.72 | 23.75 | 22.63 | 22.71 | -3.97% | -1.52% | 13.1% | 46139 | 1.0639 | 121.31 | 23.06 | 10.76% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200825 | 24.03 | 24.2 | 23.61 | 23.65 | -1.79% | -0.84% | 17.78% | 25202 | 0.601 | 68.53 | 23.85 | 14.55% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200824 | 23.99 | 24.17 | 23.7 | 24.08 | 1.09% | 0.46% | 19.92% | 24267 | 0.5816 | 66.31 | 23.97 | 15.13% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200821 | 23.82 | 24.07 | 23.54 | 23.82 | 0.29% | 0.29% | 18.63% | 26639 | 0.6326 | 72.13 | 23.75 | 14.07% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200820 | 23.79 | 24.19 | 23.58 | 23.75 | -0.21% | -0.67% | 18.28% | 29697 | 0.71 | 80.96 | 23.91 | 14.84% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200819 | 23.91 | 24.29 | 23.51 | 23.8 | -1.73% | -0.34% | 18.53% | 42549 | 1.016 | 115.85 | 23.88 | 14.7% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200818 | 24.49 | 24.5 | 24 | 24.22 | -1.14% | 0% | 20.62% | 25416 | 0.6155 | 70.18 | 24.22 | 16.33% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200817 | 24.38 | 24.75 | 24.11 | 24.5 | 0.57% | 0.37% | 22.01% | 32862 | 0.802 | 91.44 | 24.41 | 17.24% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200814 | 24.03 | 24.5 | 23.93 | 24.36 | 0.79% | 0.83% | 21.31% | 28341 | 0.6846 | 78.06 | 24.16 | 16.04% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200813 | 24.4 | 24.66 | 24.08 | 24.17 | -0.74% | -0.74% | 20.37% | 22061 | 0.5371 | 61.24 | 24.35 | 16.95% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200812 | 24.51 | 24.88 | 23.65 | 24.35 | -1.58% | 0.54% | 21.26% | 47197 | 1.1431 | 130.34 | 24.22 | 16.33% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200811 | 25.66 | 25.89 | 24.54 | 24.74 | -3.06% | -1.86% | 23.21% | 46355 | 1.1684 | 133.22 | 25.21 | 21.09% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200810 | 25.82 | 26.46 | 25.39 | 25.52 | -1.28% | -1.35% | 27.09% | 44416 | 1.1489 | 131 | 25.87 | 24.26% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200807 | 26.01 | 26.62 | 25.59 | 25.85 | -0.62% | -0.65% | 28.74% | 55375 | 1.4409 | 164.29 | 26.02 | 24.98% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200806 | 25.88 | 26.49 | 25.61 | 26.01 | 0.81% | -0.12% | 29.53% | 56030 | 1.4589 | 166.35 | 26.04 | 25.07% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200805 | 26.28 | 26.28 | 25.41 | 25.8 | -1.53% | -0.08% | 28.49% | 65983 | 1.7034 | 194.22 | 25.82 | 24.02% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200804 | 26.07 | 26.46 | 25.6 | 26.2 | 1.59% | 0.54% | 30.48% | 78218 | 2.0387 | 232.45 | 26.06 | 25.17% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200803 | 24.83 | 26.18 | 24.7 | 25.79 | 5.09% | 0.82% | 28.44% | 79482 | 2.0334 | 231.85 | 25.58 | 22.86% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200731 | 24.7 | 25.14 | 23.8 | 24.54 | -2.15% | 0.45% | 22.21% | 74068 | 1.8098 | 206.36 | 24.43 | 17.34% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200730 | 25.2 | 25.68 | 24.84 | 25.08 | 0.56% | -0.63% | 24.9% | 52623 | 1.3284 | 151.47 | 25.24 | 21.23% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200729 | 24.07 | 25 | 23.86 | 24.94 | 3.57% | 1.18% | 24.2% | 56354 | 1.389 | 158.38 | 24.65 | 18.4% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200728 | 23.05 | 25.02 | 23.05 | 24.08 | 4.97% | -0.86% | 19.92% | 61420 | 1.4917 | 170.09 | 24.29 | 16.67% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200727 | 23 | 23.4 | 22.53 | 22.94 | 0.22% | 0% | 14.24% | 28286 | 0.6488 | 73.98 | 22.94 | 10.18% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200724 | 24.27 | 24.55 | 22.89 | 22.89 | -6.27% | -3.34% | 13.99% | 49286 | 1.1672 | 133.09 | 23.68 | 13.74% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200723 | 24.3 | 24.65 | 24 | 24.42 | -0.41% | 0.45% | 21.61% | 42419 | 1.0314 | 117.6 | 24.31 | 16.76% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200722 | 25 | 25 | 24.5 | 24.52 | -0.77% | -0.69% | 22.11% | 38473 | 0.95 | 108.32 | 24.69 | 18.59% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200721 | 24.5 | 24.96 | 24.3 | 24.71 | 0.86% | -0.2% | 23.06% | 45593 | 1.1291 | 128.74 | 24.76 | 18.92% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200720 | 23.48 | 24.55 | 23.43 | 24.5 | 5.33% | 1.16% | 22.01% | 49666 | 1.2029 | 137.16 | 24.22 | 16.33% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200717 | 23.55 | 23.86 | 22.89 | 23.26 | -0.39% | -0.64% | 15.84% | 34637 | 0.8107 | 92.44 | 23.41 | 12.44% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200716 | 24.58 | 25.1 | 23.44 | 23.65 | -3.31% | -2.91% | 17.78% | 55337 | 1.3481 | 153.71 | 24.36 | 17% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200715 | 24.8 | 25.55 | 24.41 | 24.46 | -1.33% | -1.92% | 21.81% | 56881 | 1.4187 | 161.76 | 24.94 | 19.79% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200714 | 25.7 | 25.8 | 24.29 | 24.79 | -3.95% | -1% | 23.46% | 78879 | 1.9754 | 225.24 | 25.04 | 20.27% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200713 | 25.13 | 26.06 | 24.83 | 25.81 | 3.03% | 1.41% | 28.54% | 74363 | 1.8928 | 215.82 | 25.45 | 22.24% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200710 | 25.28 | 26.52 | 24.88 | 25.05 | 0.85% | -1.76% | 24.75% | 90124 | 2.2985 | 262.08 | 25.5 | 22.48% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200709 | 24.5 | 24.92 | 24.36 | 24.84 | 0.73% | 0.81% | 23.71% | 52875 | 1.303 | 148.57 | 24.64 | 18.35% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200708 | 23.56 | 24.91 | 23.56 | 24.66 | 4.31% | 1.48% | 22.81% | 58111 | 1.4123 | 161.03 | 24.3 | 16.71% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200707 | 23.99 | 24.4 | 23.59 | 23.64 | -0.88% | -1.79% | 17.73% | 65628 | 1.5796 | 180.11 | 24.07 | 15.61% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200706 | 23.1 | 23.98 | 23.03 | 23.85 | 4.65% | 1.15% | 18.77% | 72757 | 1.7159 | 195.65 | 23.58 | 13.26% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200703 | 22.73 | 23.11 | 22.37 | 22.79 | 1.11% | 0.13% | 13.5% | 46968 | 1.0688 | 121.87 | 22.76 | 9.32% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200702 | 21.74 | 22.78 | 21.5 | 22.54 | 4.06% | 0.99% | 12.25% | 63871 | 1.4255 | 162.54 | 22.32 | 7.2% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200701 | 21.74 | 21.9 | 21.3 | 21.66 | 0.28% | 0.19% | 7.87% | 30970 | 0.6695 | 76.34 | 21.62 | 3.84% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200630 | 21.33 | 21.75 | 21.33 | 21.6 | 1.55% | 0.19% | 7.57% | 30694 | 0.6619 | 75.47 | 21.56 | 3.55% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200629 | 21.47 | 21.58 | 21.11 | 21.27 | -0.84% | 0% | 5.93% | 32108 | 0.6829 | 77.87 | 21.27 | 2.16% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200624 | 22.09 | 22.09 | 21.35 | 21.45 | -2.94% | -0.79% | 6.82% | 55269 | 1.1951 | 136.27 | 21.62 | 3.84% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200623 | 21.21 | 22.35 | 20.94 | 22.1 | 4.34% | 1.24% | 10.06% | 71668 | 1.5643 | 178.36 | 21.83 | 4.85% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200622 | 21.45 | 21.85 | 21.06 | 21.18 | -0.94% | -1.17% | 5.48% | 46493 | 0.9964 | 113.61 | 21.43 | 2.93% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200619 | 21.5 | 21.52 | 21.21 | 21.38 | -0.05% | 0.14% | 6.47% | 19333 | 0.4128 | 47.07 | 21.35 | 2.55% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200618 | 21.67 | 21.67 | 21.18 | 21.39 | -0.79% | 0.23% | 6.52% | 20469 | 0.4368 | 49.8 | 21.34 | 2.5% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200617 | 21.46 | 21.77 | 21.34 | 21.56 | 0.84% | 0.19% | 7.37% | 33466 | 0.7201 | 82.11 | 21.52 | 3.36% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200616 | 20.5 | 21.58 | 20.4 | 21.38 | 5.68% | 0.9% | 6.47% | 53423 | 1.1323 | 129.11 | 21.19 | 1.78% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200615 | 21.11 | 21.33 | 20.22 | 20.23 | -4.21% | -2.51% | 0.75% | 39882 | 0.8276 | 94.36 | 20.75 | -0.34% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200612 | 20.95 | 21.5 | 20.77 | 21.12 | -1.31% | 0.09% | 5.18% | 22271 | 0.4699 | 53.58 | 21.1 | 1.34% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200611 | 21.26 | 21.85 | 21.01 | 21.4 | 0.66% | -0.51% | 6.57% | 35066 | 0.7543 | 86.01 | 21.51 | 3.31% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200610 | 21.58 | 21.58 | 21.02 | 21.26 | -1.53% | 0.38% | 5.88% | 25661 | 0.5434 | 61.96 | 21.18 | 1.73% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200609 | 21.9 | 21.9 | 21.35 | 21.59 | -0.18% | 0.56% | 7.52% | 32755 | 0.7031 | 80.17 | 21.47 | 3.12% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200608 | 20.88 | 21.98 | 20.8 | 21.63 | 4.7% | 0.46% | 7.72% | 59305 | 1.2769 | 145.59 | 21.53 | 3.41% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200605 | 20.61 | 20.76 | 20.45 | 20.66 | -0.43% | 0.34% | 2.89% | 15130 | 0.3115 | 35.52 | 20.59 | -1.1% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200604 | 20.57 | 21.05 | 20.57 | 20.75 | 1.22% | -0.19% | 3.34% | 26743 | 0.5561 | 63.41 | 20.79 | -0.14% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200603 | 20.96 | 21.29 | 20.35 | 20.5 | -2.19% | -1.77% | 2.09% | 39643 | 0.8272 | 94.32 | 20.87 | 0.24% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200602 | 20.55 | 21.13 | 20.51 | 20.96 | 2.24% | 0.19% | 4.38% | 29955 | 0.6266 | 71.45 | 20.92 | 0.48% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200601 | 20.19 | 20.65 | 19.91 | 20.5 | 2.6% | 0.69% | 2.09% | 28580 | 0.5819 | 66.35 | 20.36 | -2.21% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200529 | 20.04 | 20.35 | 19.82 | 19.98 | -1.33% | -0.2% | -0.5% | 31670 | 0.6341 | 72.3 | 20.02 | -3.84% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200528 | 19.8 | 20.3 | 19.3 | 20.25 | 2.27% | 2.32% | 0.85% | 39376 | 0.7794 | 88.87 | 19.79 | -4.95% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200527 | 19.96 | 20.09 | 19.66 | 19.8 | -1.35% | -0.05% | -1.39% | 23756 | 0.4707 | 53.67 | 19.81 | -4.85% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200526 | 19.68 | 20.09 | 19.55 | 20.07 | 2.03% | 0.9% | -0.05% | 30499 | 0.6066 | 69.17 | 19.89 | -4.47% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200525 | 20.45 | 20.5 | 19.52 | 19.67 | -3.58% | -1.11% | -2.04% | 41789 | 0.8311 | 94.76 | 19.89 | -4.47% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200522 | 21.14 | 21.16 | 20.38 | 20.4 | -3.09% | -1.35% | 1.59% | 42016 | 0.869 | 99.08 | 20.68 | -0.67% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200521 | 21.81 | 22.05 | 20.9 | 21.05 | -3.44% | -1.17% | 4.83% | 36968 | 0.7875 | 89.79 | 21.3 | 2.31% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200520 | 22.5 | 22.75 | 21.68 | 21.8 | -3.71% | -1.71% | 8.57% | 35251 | 0.7819 | 89.15 | 22.18 | 6.53% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200519 | 21.95 | 22.81 | 21.88 | 22.64 | 4.04% | 0.49% | 12.75% | 40430 | 0.9108 | 103.85 | 22.53 | 8.21% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200518 | 22 | 22.17 | 21.44 | 21.76 | -0.87% | -0.23% | 8.37% | 25289 | 0.5515 | 62.88 | 21.81 | 4.76% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200515 | 21.83 | 22.22 | 21.57 | 21.95 | 1.25% | 0.23% | 9.31% | 22402 | 0.4907 | 55.95 | 21.9 | 5.19% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200514 | 22.3 | 22.32 | 21.63 | 21.68 | -3.08% | -1% | 7.97% | 39934 | 0.8744 | 99.7 | 21.9 | 5.19% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200513 | 22.22 | 22.48 | 22.1 | 22.37 | 0% | 0.13% | 11.4% | 28712 | 0.6413 | 73.12 | 22.34 | 7.3% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200512 | 22.74 | 22.74 | 22.07 | 22.37 | -1.06% | 0.27% | 11.4% | 28085 | 0.6267 | 71.46 | 22.31 | 7.16% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200511 | 23.38 | 23.4 | 22.48 | 22.61 | -2.42% | -1.18% | 12.6% | 39258 | 0.8982 | 102.41 | 22.88 | 9.89% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200508 | 22.83 | 23.65 | 22.53 | 23.17 | 2.21% | 0.43% | 15.39% | 69549 | 1.6042 | 182.91 | 23.07 | 10.81% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200507 | 22.18 | 22.88 | 22.01 | 22.67 | 2.35% | 0.4% | 12.9% | 51592 | 1.165 | 132.83 | 22.58 | 8.45% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200506 | 21 | 22.18 | 20.8 | 22.15 | 4.33% | 2.12% | 10.31% | 46318 | 1.0045 | 114.53 | 21.69 | 4.18% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200430 | 21.72 | 21.72 | 21.18 | 21.23 | -0.33% | -0.47% | 5.73% | 33632 | 0.7175 | 81.81 | 21.33 | 2.45% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200429 | 20.5 | 21.48 | 20.5 | 21.3 | 2.65% | 0.57% | 6.08% | 23501 | 0.4977 | 56.75 | 21.18 | 1.73% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200428 | 21.25 | 21.57 | 20.31 | 20.75 | -2.08% | -0.38% | 3.34% | 24449 | 0.5093 | 58.07 | 20.83 | 0.05% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200427 | 21.82 | 21.95 | 21.02 | 21.19 | -2.84% | -0.84% | 5.53% | 27404 | 0.5855 | 66.76 | 21.37 | 2.64% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200424 | 22.38 | 22.47 | 21.63 | 21.81 | -2.28% | -0.46% | 8.62% | 27342 | 0.599 | 68.3 | 21.91 | 5.24% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200423 | 22.41 | 22.63 | 22.1 | 22.32 | -0.36% | -0.27% | 11.16% | 30732 | 0.6879 | 78.44 | 22.38 | 7.49% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200422 | 22.6 | 22.81 | 22.17 | 22.4 | -0.8% | -0.09% | 11.55% | 34889 | 0.7822 | 89.19 | 22.42 | 7.68% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200421 | 22.8 | 22.99 | 22.41 | 22.58 | -1.4% | -0.35% | 12.45% | 28948 | 0.656 | 74.8 | 22.66 | 8.84% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200420 | 22.68 | 23.19 | 22.68 | 22.9 | 1.33% | 0.04% | 14.04% | 36903 | 0.8447 | 96.31 | 22.89 | 9.94% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200417 | 22.52 | 23.29 | 22.18 | 22.6 | 1.94% | -0.31% | 12.55% | 53583 | 1.2147 | 138.5 | 22.67 | 8.89% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200416 | 21.48 | 22.54 | 21.32 | 22.17 | 3.45% | 0.54% | 10.41% | 48605 | 1.0717 | 122.2 | 22.05 | 5.91% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200415 | 21.5 | 21.73 | 21.39 | 21.43 | -0.33% | -0.51% | 6.72% | 29315 | 0.6314 | 71.99 | 21.54 | 3.46% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200414 | 20.63 | 21.74 | 20.63 | 21.5 | 4.67% | 0.7% | 7.07% | 45970 | 0.9813 | 111.89 | 21.35 | 2.55% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200413 | 20.8 | 20.8 | 20.35 | 20.54 | -1.53% | 0.05% | 2.29% | 21388 | 0.4391 | 50.07 | 20.53 | -1.39% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200410 | 21.47 | 21.55 | 20.75 | 20.86 | -2.75% | -1% | 3.88% | 27400 | 0.5773 | 65.82 | 21.07 | 1.2% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200409 | 21.65 | 21.7 | 21.34 | 21.45 | -0.23% | -0.14% | 6.82% | 21579 | 0.4635 | 52.85 | 21.48 | 3.17% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200408 | 21.57 | 21.77 | 21.37 | 21.5 | -0.42% | -0.19% | 7.07% | 27462 | 0.5915 | 67.44 | 21.54 | 3.46% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200407 | 21.61 | 21.84 | 21.44 | 21.59 | 1.5% | -0.14% | 7.52% | 29732 | 0.6428 | 73.29 | 21.62 | 3.84% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200403 | 21.5 | 21.59 | 21.15 | 21.27 | -1.35% | -0.28% | 5.93% | 20155 | 0.4299 | 49.02 | 21.33 | 2.45% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200402 | 20.92 | 21.56 | 20.66 | 21.56 | 2.04% | 2.42% | 7.37% | 40513 | 0.8527 | 97.23 | 21.05 | 1.1% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200401 | 20.69 | 21.65 | 20.59 | 21.13 | 1.34% | -0.94% | 5.23% | 31087 | 0.663 | 75.6 | 21.33 | 2.45% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200331 | 20.8 | 20.9 | 20.5 | 20.85 | 1.61% | 0.43% | 3.83% | 21092 | 0.4379 | 49.93 | 20.76 | -0.29% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200324 | 21.52 | 21.99 | 20.7 | 21.35 | 2.15% | 0.71% | 6.32% | 24497 | 0.5193 | 59.21 | 21.2 | 1.83% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200323 | 21.49 | 21.62 | 20.83 | 20.9 | -5.9% | -1.55% | 4.08% | 33253 | 0.7059 | 80.49 | 21.23 | 1.97% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200320 | 22.5 | 22.5 | 21.79 | 22.21 | 0.05% | 0.27% | 10.61% | 27976 | 0.6198 | 70.67 | 22.15 | 6.39% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200319 | 21.82 | 22.3 | 21.37 | 22.2 | 1.83% | 1.65% | 10.56% | 33713 | 0.7363 | 83.95 | 21.84 | 4.9% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200318 | 22.07 | 22.77 | 21.72 | 21.8 | -0.46% | -2.29% | 8.57% | 36735 | 0.8196 | 93.45 | 22.31 | 7.16% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200317 | 22.32 | 22.77 | 21.38 | 21.9 | -1.26% | 0.14% | 9.06% | 41720 | 0.9123 | 104.02 | 21.87 | 5.04% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200316 | 23.82 | 23.92 | 21.8 | 22.18 | -6.14% | -2.97% | 10.46% | 52962 | 1.2105 | 138.02 | 22.86 | 9.8% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200313 | 23.14 | 23.97 | 22.79 | 23.63 | -3.16% | 1.59% | 17.68% | 61985 | 1.442 | 164.42 | 23.26 | 11.72% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200312 | 25.17 | 25.24 | 23.94 | 24.4 | -4.65% | -0.77% | 21.51% | 53498 | 1.3153 | 149.97 | 24.59 | 18.11% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200311 | 25.58 | 26.1 | 25.17 | 25.59 | 1.35% | -0.35% | 27.44% | 67912 | 1.7438 | 198.83 | 25.68 | 23.34% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200310 | 23.5 | 25.39 | 23.5 | 25.25 | 6.18% | 2.48% | 25.75% | 65669 | 1.6179 | 184.47 | 24.64 | 18.35% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200309 | 24.6 | 24.8 | 23.66 | 23.78 | -5.93% | -1.82% | 18.43% | 71328 | 1.7275 | 196.97 | 24.22 | 16.33% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200306 | 25.86 | 26.01 | 25.28 | 25.28 | -2.24% | -1.37% | 25.9% | 44293 | 1.1351 | 129.43 | 25.63 | 23.1% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200305 | 26.26 | 26.45 | 25.51 | 25.86 | -0.35% | 0.08% | 28.78% | 58711 | 1.5173 | 173 | 25.84 | 24.11% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200304 | 25.3 | 26.16 | 25.12 | 25.95 | 1.41% | 0.78% | 29.23% | 45874 | 1.1811 | 134.67 | 25.75 | 23.68% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200303 | 25.83 | 26.29 | 25.45 | 25.59 | 0.51% | -0.97% | 27.44% | 61262 | 1.5832 | 180.52 | 25.84 | 24.11% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200302 | 24.88 | 25.75 | 24.7 | 25.46 | 3.5% | 0.75% | 26.79% | 56613 | 1.4307 | 163.13 | 25.27 | 21.37% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200228 | 25.37 | 25.77 | 24.27 | 24.6 | -8.21% | -1.8% | 22.51% | 100415 | 2.5158 | 286.85 | 25.05 | 20.32% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200227 | 26.13 | 27.7 | 26.13 | 26.8 | 3.55% | -0.7% | 33.47% | 94881 | 2.5604 | 291.94 | 26.99 | 29.63% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200226 | 27.01 | 27.15 | 25.7 | 25.88 | -5.62% | -2.38% | 28.88% | 73084 | 1.9371 | 220.87 | 26.51 | 27.33% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200225 | 26.88 | 27.76 | 26.11 | 27.42 | 0.55% | 1.03% | 36.55% | 95568 | 2.5935 | 295.71 | 27.14 | 30.36% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200224 | 26.44 | 27.3 | 26.34 | 27.27 | 2.52% | 1.3% | 35.81% | 69024 | 1.8582 | 211.87 | 26.92 | 29.3% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200221 | 27.17 | 27.25 | 26.48 | 26.6 | -1.66% | -0.93% | 32.47% | 79359 | 2.1307 | 242.94 | 26.85 | 28.96% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200220 | 27.57 | 27.75 | 26.88 | 27.05 | -1.21% | -0.51% | 34.71% | 71409 | 1.9417 | 221.39 | 27.19 | 30.6% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200219 | 26.7 | 28.28 | 26.7 | 27.38 | 2.89% | -0.15% | 36.35% | 99221 | 2.721 | 310.25 | 27.42 | 31.7% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200218 | 24.79 | 26.87 | 24.77 | 26.61 | 7.38% | 1.95% | 32.52% | 96570 | 2.5209 | 287.44 | 26.1 | 25.36% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200217 | 24.41 | 24.95 | 24.35 | 24.78 | 1.52% | 0.41% | 23.41% | 57784 | 1.4262 | 162.62 | 24.68 | 18.54% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200214 | 24.52 | 24.85 | 24.2 | 24.41 | -0.49% | -0.37% | 21.56% | 51114 | 1.2523 | 142.79 | 24.5 | 17.68% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200213 | 25.1 | 25.1 | 24.4 | 24.53 | -1.21% | -0.49% | 22.16% | 44497 | 1.0969 | 125.07 | 24.65 | 18.4% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200212 | 24.22 | 25.02 | 24.22 | 24.83 | 1.68% | 0.36% | 23.66% | 55609 | 1.3756 | 156.85 | 24.74 | 18.83% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200211 | 24.89 | 24.89 | 24.18 | 24.42 | -1.13% | -0.33% | 21.61% | 47699 | 1.1685 | 133.23 | 24.5 | 17.68% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200210 | 24.1 | 24.77 | 23.82 | 24.7 | 3.17% | 1.81% | 23.01% | 54842 | 1.3302 | 151.67 | 24.26 | 16.52% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200207 | 23.98 | 24.27 | 23.65 | 23.94 | -0.66% | 0.13% | 19.22% | 52425 | 1.2535 | 142.93 | 23.91 | 14.84% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200206 | 23.86 | 24.3 | 23.65 | 24.1 | 1.13% | 0.54% | 20.02% | 57051 | 1.3675 | 155.92 | 23.97 | 15.13% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200205 | 22.6 | 24.02 | 22.6 | 23.83 | 5.4% | 0.93% | 18.68% | 76624 | 1.8094 | 206.31 | 23.61 | 13.4% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200204 | 21 | 22.86 | 21 | 22.61 | 2.96% | 1.3% | 12.6% | 85999 | 1.9191 | 218.82 | 22.32 | 7.2% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200203 | 21.96 | 22 | 21.96 | 21.96 | -10% | 0% | 9.36% | 29126 | 0.6396 | 72.93 | 21.96 | 5.48% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200123 | 24.8 | 25.3 | 23.79 | 24.4 | -3.33% | -0.12% | 21.51% | 76302 | 1.8643 | 212.57 | 24.43 | 17.34% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200122 | 24.44 | 25.37 | 24.44 | 25.24 | 1.77% | 1.32% | 25.7% | 50233 | 1.2513 | 142.67 | 24.91 | 19.64% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200121 | 24.84 | 25.46 | 24.6 | 24.8 | -0.76% | -1.04% | 23.51% | 50871 | 1.2748 | 145.35 | 25.06 | 20.37% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200120 | 25.09 | 25.09 | 24.5 | 24.99 | 0.56% | 0.6% | 24.45% | 49117 | 1.2201 | 139.12 | 24.84 | 19.31% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200117 | 24.95 | 24.96 | 24.27 | 24.85 | 0.49% | 0.73% | 23.75% | 58649 | 1.4466 | 164.94 | 24.67 | 18.49% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200116 | 23.43 | 24.98 | 23.41 | 24.73 | 5.23% | 0.94% | 23.16% | 100676 | 2.4663 | 281.21 | 24.5 | 17.68% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200115 | 23.31 | 23.62 | 22.8 | 23.5 | 1.73% | 0.95% | 17.03% | 54366 | 1.2656 | 144.31 | 23.28 | 11.82% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200114 | 23.19 | 23.27 | 22.85 | 23.1 | 0.61% | 0.13% | 15.04% | 47608 | 1.0982 | 125.22 | 23.07 | 10.81% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200113 | 22.67 | 23.17 | 22.55 | 22.96 | -0.17% | 0.39% | 14.34% | 58126 | 1.3296 | 151.6 | 22.87 | 9.85% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200110 | 23.01 | 23.19 | 22.56 | 23 | 0.88% | 0.22% | 14.54% | 51405 | 1.1795 | 134.49 | 22.95 | 10.23% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200109 | 21.98 | 23.08 | 21.91 | 22.8 | 4.49% | 1.06% | 13.55% | 78622 | 1.774 | 202.27 | 22.56 | 8.36% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200108 | 22 | 22.34 | 21.7 | 21.82 | -1.31% | -0.77% | 8.67% | 46748 | 1.0279 | 117.2 | 21.99 | 5.62% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200107 | 22.15 | 22.27 | 21.71 | 22.11 | 1.56% | 0.5% | 10.11% | 46055 | 1.013 | 115.5 | 22 | 5.67% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200106 | 21.61 | 22.25 | 21.49 | 21.77 | 0.37% | -0.37% | 8.42% | 59026 | 1.2899 | 147.08 | 21.85 | 4.95% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200103 | 21.45 | 21.85 | 21.2 | 21.69 | 1.59% | 0.42% | 8.02% | 53454 | 1.1545 | 131.64 | 21.6 | 3.75% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |
20200102 | 20.85 | 21.45 | 20.76 | 21.35 | 2.69% | 0.71% | 6.32% | 51397 | 1.0897 | 124.25 | 21.2 | 1.83% | 20.69 | 0% | 20.55 | 0% | 20.08 | 0% | 0.56% |