婴童概念板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
银鸽投资	sh600069	0	0	0.28	0%	0%	-89.58%	0	0	16.19%	0	-89.78%	2.69	-39.59%	2.68	-29.85%	2.69	-17.51%	-1.26%
亚宝药业	sh600351	7.8	7.48	7.58	-0.79%	-0.01%	20.97%	224754	1.7038	588.17%	7.58	31.14%	6.67	11.53%	6.5	9.32%	6.27	5.95%	1.54%
天润乳业	sh600419	12.2	12.05	12.14	0%	0.24%	-10.24%	13743	0.1664	125.46%	12.11	-12.53%	13.55	-0.31%	13.53	-0.36%	13.53	-0.35%	-0.05%
三元股份	sh600429	5.64	5.51	5.6	-0.36%	0.87%	2.51%	68881	0.3824	341.17%	5.55	2.38%	5.5	0.92%	5.48	0.72%	5.46	0.5%	0.32%
江南高纤	sh600527	2.19	2.17	2.18	-0.46%	0.14%	4.76%	66843	0.1455	92.42%	2.18	4.76%	2.09	0.48%	2.08	0.24%	2.08	0.29%	0.16%
新华锦	sh600735	7.4	7.17	7.29	-1.49%	0.3%	8.94%	108639	0.7896	210.14%	7.27	8.63%	6.9	3.35%	6.79	2.01%	6.69	0.91%	0.34%
江中药业	sh600750	12.23	11.95	12.1	-0.66%	0.35%	-1.25%	46261	0.5578	87.35%	12.06	-3.39%	12.3	-0.25%	12.28	0%	12.25	-0.08%	0.19%
通策医疗	sh600763	197	191.5	194.07	1.11%	-0.33%	70.4%	41786	8.1361	233.4%	194.71	88.77%	139.08	19.45%	125.28	11.47%	113.89	5.69%	1.09%
健民集团	sh600976	60.4	57.94	59.5	0.93%	0.17%	159.62%	32324	1.92	298.52%	59.4	233.38%	32.45	33.4%	26.56	18.52%	22.92	10.63%	2.71%
永新股份	sz002014	8.59	8.45	8.57	0%	0.99%	-7.12%	7157	0.0607	31.06%	8.49	-11.35%	9.39	-0.18%	9.38	0.01%	9.23	0.17%	0.55%
奥飞娱乐	sz002292	5.22	5.12	5.21	-0.38%	0.99%	-45.19%	72627	0.3746	23.33%	5.16	-47.65%	8.97	-5.42%	9.44	-1.3%	9.51	0%	0.69%
高乐股份	sz002348	2.03	1.98	2	-0.99%	0.05%	-37.44%	89996	0.1798	149.5%	2	-37.37%	2.78	-11.77%	3	-6.98%	3.2	-3.09%	-0.68%
骅威文化	sz002502	4.72	4.61	4.65	-0.43%	0.35%	34.12%	39240	0.1818	46.48%	4.63	45.16%	3.29	0.31%	3.29	0.37%	3.47	-0.92%	-0.37%
中顺洁柔	sz002511	16.66	16.11	16.51	-1.84%	1.3%	26.26%	147658	2.4064	123.39%	16.3	28.81%	13.83	7.67%	13.45	4.9%	13.08	2.19%	0.1%
*ST因美	sz002570	4.84	4.77	4.81	-0.41%	0.15%	-9.38%	65698	0.3155	153.43%	4.8	-9.93%	5.17	-1.97%	5.24	-1.05%	5.31	-0.76%	-0.37%
德力股份	sz002571	7.62	7.29	7.43	0.68%	-0.35%	45.23%	69215	0.516	33.78%	7.46	43.96%	5.65	6.55%	5.38	4.28%	5.12	1.7%	0.66%
群兴玩具	sz002575	4.9	4.57	4.85	3.63%	2.6%	-27.77%	37392	0.1767	41.07%	4.73	-34.43%	6.27	-5.29%	6.46	-3.55%	6.72	-2.03%	-0.22%
美盛文化	sz002699	4.3	4.16	4.29	1.18%	1.39%	-34.83%	169495	0.7171	44.16%	4.23	-38.63%	6.33	-4.98%	6.57	-1.49%	6.58	-0.94%	0.36%
星辉娱乐	sz300043	3.19	3.12	3.19	0.63%	1.33%	-39.38%	136035	0.4282	28.6%	3.15	-38.79%	4.69	-5.77%	4.98	-2.85%	5.26	-1.01%	0.39%
康芝药业	sz300086	5.3	5.16	5.2	-1.52%	-0.06%	4.82%	37306	0.1941	116.42%	5.2	0.87%	5.13	0.98%	5.07	0.94%	4.96	0.53%	0.7%
西部牧业	sz300106	10.49	10.27	10.36	-1.52%	0.09%	48.53%	43980	0.4552	228.12%	10.35	53.59%	7.59	9.59%	7.33	7.21%	6.98	4.3%	1.28%
沃森生物	sz300142	65.4	63.21	64.16	-2.61%	-0.09%	82.08%	169007	10.8528	309.98%	64.22	98.4%	43.38	24.92%	37.25	10.95%	35.24	7.39%	2.21%
戴维医疗	sz300314	13.17	12.87	13.05	-0.61%	0.7%	39.32%	15287	0.198	163.72%	12.96	38.61%	10	4.61%	9.64	2.19%	9.37	1.04%	1%
博晖创新	sz300318	9.98	9.4	9.67	-4.82%	0.37%	24.74%	267603	2.5782	899.63%	9.63	136.32%	9.09	118.75%	8.68	106.15%	7.75	81.16%	11.22%