首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300314)       685条   (进入戴维医疗股票专站) 戴维医疗股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 15.35 15.53 15.01 15.08 -1.76% -0.4% 63.91% 45102 0.6827 89.13 15.14 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230927 14.95 15.54 14.87 15.35 2.68% 0.52% 66.85% 47887 0.7311 108.78 15.27 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230926 15.08 15.25 14.78 14.95 0.07% -0.33% 62.5% 46019 0.6902 104.89 15 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230925 15.01 15.32 14.58 14.94 -2.16% -0.13% 62.39% 80391 1.2027 177.48 14.96 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230922 14.48 15.69 14.38 15.27 5.09% 1.39% 65.98% 61809 0.9306 138.32 15.06 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230921 14.7 14.77 14.47 14.53 -1.69% -0.34% 57.93% 19733 0.2878 46.12 14.58 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230920 14.95 15.01 14.7 14.78 -1.07% -0.34% 60.65% 24080 0.3571 56.66 14.83 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230919 15.06 15.4 14.9 14.94 -1.13% -0.99% 62.39% 27535 0.4154 66.33 15.09 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230918 15.1 15.39 14.88 15.11 -0.46% 0.27% 64.24% 36439 0.5491 85.78 15.07 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230915 14.7 15.57 14.48 15.18 3.97% 0.07% 65% 63170 0.9585 136.67 15.17 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230914 14.61 14.76 14.46 14.6 -0.07% 0.14% 58.7% 27414 0.3998 57.33 14.58 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230913 15 15 14.4 14.61 -2.73% -0.07% 58.8% 40444 0.5914 83.45 14.62 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230912 15.5 15.54 14.98 15.02 -3.28% -0.4% 63.26% 59068 0.891 130.45 15.08 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230911 14.77 15.95 14.77 15.53 4.93% 0% 68.8% 73861 1.1472 175.9 15.53 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230908 14.47 14.97 14.47 14.8 2% 0.14% 60.87% 30137 0.4455 75.82 14.78 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230907 14.55 14.82 14.5 14.51 -1.29% -0.89% 57.72% 23768 0.3479 58.14 14.64 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230906 14.69 14.76 14.51 14.7 -0.61% 0.27% 59.78% 21878 0.3207 52.07 14.66 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230905 14.77 14.92 14.62 14.79 0.14% 0.34% 60.76% 36909 0.544 84.98 14.74 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230904 15.3 15.36 14.61 14.77 -3.53% -0.61% 60.54% 76346 1.1343 170.43 14.86 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230901 16.1 16.54 15.17 15.31 -5.61% -1.16% 66.41% 56905 0.8817 147.22 15.49 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230831 16.01 16.42 15.72 16.22 1.69% 1.06% 76.3% 31244 0.5015 93.23 16.05 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230830 15.73 16.04 15.44 15.95 1.33% 0.5% 73.37% 20277 0.3218 62.26 15.87 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230829 14.88 15.76 14.81 15.74 5.43% 1.88% 71.09% 36102 0.5576 98.04 15.45 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230828 16.08 16.3 14.93 14.93 -1.65% -2.86% 62.28% 30466 0.4683 85.89 15.37 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230825 15.47 15.75 15.05 15.18 -0.98% -1.43% 65% 32995 0.5082 98.09 15.4 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230824 15.4 15.65 15.13 15.33 -0.52% 0% 66.63% 33800 0.5181 102.27 15.33 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230823 15.93 16 15.36 15.41 -3.02% -0.77% 67.5% 36263 0.5633 117.06 15.53 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230822 15.97 16.24 15.3 15.89 -2.4% 1.08% 72.72% 49733 0.7819 168.15 15.72 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230821 16.68 16.69 16.23 16.28 -0.25% -0.85% 76.96% 29010 0.4762 111.39 16.42 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230818 16.9 16.99 16.3 16.32 -3.43% -1.33% 77.39% 17031 0.2817 64 16.54 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230817 16.72 16.92 16.5 16.9 1.08% 1.08% 83.7% 17311 0.2894 64.29 16.72 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230816 16.71 17.13 16.62 16.72 -0.95% -0.95% 81.74% 23948 0.4043 87.78 16.88 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230815 16.69 17.09 16.62 16.88 0.84% 0.12% 83.48% 26751 0.4511 89.88 16.86 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230814 16.4 16.85 16.21 16.74 2.07% 0.9% 81.96% 29166 0.484 90.2 16.59 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230811 16.51 16.81 16.4 16.4 -0.67% -1.2% 78.26% 23795 0.395 70.7 16.6 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230810 16.43 16.59 16.28 16.51 0.36% 0.24% 79.46% 13483 0.222 32.31 16.47 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230809 16.46 16.65 16.34 16.45 -0.54% -0.12% 78.8% 21799 0.3591 47.91 16.47 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230808 16.48 16.68 16.25 16.54 1.04% 0% 79.78% 21583 0.3569 63.48 16.54 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230807 16.76 16.76 16.32 16.37 -2.27% -0.55% 77.93% 35257 0.5804 105.54 16.46 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230804 16.99 17.12 16.66 16.75 -1.41% -0.65% 82.07% 22571 0.3805 71.37 16.86 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230803 16.82 17.14 16.8 16.99 0.53% 0.06% 84.67% 22909 0.3889 74.56 16.98 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230802 17.43 17.45 16.7 16.9 -3.04% -0.41% 83.7% 49443 0.8389 163.33 16.97 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230801 17.83 18.03 17.34 17.43 -1.75% -1.25% 89.46% 46556 0.8219 180.27 17.65 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230731 18.8 18.8 17.66 17.74 -4.62% -2.15% 92.83% 41093 0.7451 183.65 18.13 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230728 18.53 18.99 18.5 18.6 -0.96% -0.27% 102.17% 16944 0.316 83.03 18.65 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230727 18.7 19.23 18.6 18.78 0.48% -0.63% 104.13% 21419 0.4048 101.09 18.9 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230726 18.5 18.92 18.34 18.69 1.52% -0.05% 103.15% 20707 0.3873 85.19 18.7 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230725 18.63 18.63 18.2 18.41 -0.65% 0.27% 100.11% 16720 0.3069 57.94 18.36 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230724 18.48 19 18.15 18.53 1.7% 0.16% 101.41% 23917 0.4425 82.57 18.5 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230721 18.21 18.34 17.87 18.22 0.94% 0.39% 98.04% 15959 0.2896 53.7 18.15 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230720 17.85 18.26 17.77 18.05 0.61% -0.28% 96.2% 17881 0.3236 60.36 18.1 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230719 17.98 18.3 17.83 17.94 -0.22% -0.44% 95% 14763 0.266 48.47 18.02 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230718 17.95 18.25 17.92 17.98 0.11% -0.17% 95.43% 17669 0.3183 51.62 18.01 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230717 18.37 18.37 17.9 17.96 -1.1% -0.83% 95.22% 26699 0.4834 73.2 18.11 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230714 18.5 18.69 18.05 18.16 -2.16% -0.49% 97.39% 28194 0.5146 78.63 18.25 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230713 18 18.68 17.96 18.56 3.57% 0.65% 101.74% 51798 0.9551 147.21 18.44 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230712 19.73 19.87 17.76 17.92 -9.31% -2.66% 94.78% 63110 1.1619 165.97 18.41 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230711 19.36 19.85 19.23 19.76 2.6% 0.56% 114.78% 18979 0.373 70.88 19.65 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230710 18.78 19.58 18.78 19.26 2.34% 0.1% 109.35% 25057 0.4821 73.76 19.24 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230707 18.8 19.15 18.72 18.82 -0.95% -0.42% 104.57% 13433 0.2539 39.64 18.9 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230706 18.83 19.26 18.77 19 -0.31% 0.26% 106.52% 23622 0.4477 84.88 18.95 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230705 19.98 19.99 18.54 19.06 -3.25% 0.58% 107.17% 49471 0.9374 136.23 18.95 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230704 20.94 21 19.6 19.7 -5.88% -1.4% 114.13% 37825 0.7557 163.37 19.98 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230703 21.35 21.6 20.57 20.93 -0.99% 0.29% 127.5% 20771 0.4335 101.6 20.87 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230630 21.62 21.65 20.86 21.14 -1.17% 0% 129.78% 21591 0.4564 106.05 21.14 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230629 20.96 21.56 20.77 21.39 2.34% 0.33% 132.5% 20681 0.4409 103.1 21.32 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230628 20.92 21.04 20.2 20.9 -0.14% 0.97% 127.17% 20611 0.4266 95.38 20.7 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230627 20.34 21.59 20.15 20.93 4.96% -0.33% 127.5% 25956 0.545 125.77 21 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230626 20.26 20.28 19.85 19.94 -1.77% -0.7% 116.74% 12433 0.2496 54.9 20.08 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230621 20.52 20.67 20.22 20.3 -1.07% -0.54% 120.65% 12119 0.2474 46.9 20.41 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230620 20.66 20.92 20.18 20.52 -0.15% -0.63% 123.04% 19289 0.3984 71.3 20.65 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230619 20.83 20.88 20.53 20.55 -1.01% -0.44% 123.37% 15127 0.3122 57.15 20.64 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230616 20.73 20.99 20.57 20.76 0.19% -0.29% 125.65% 18707 0.3895 69.79 20.82 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230615 20.48 20.95 20.48 20.72 0.88% 0.1% 125.22% 22866 0.4734 82.87 20.7 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230614 20.6 20.96 20.4 20.54 -0.24% -0.44% 123.26% 21074 0.4347 72.41 20.63 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230613 21.32 21.32 20.3 20.59 -2.56% -0.15% 123.8% 31311 0.6455 99.58 20.62 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230612 21.41 21.44 21 21.13 -0.8% -0.24% 129.67% 14035 0.2972 46.03 21.18 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230609 20.88 21.68 20.83 21.3 2.01% -0.28% 131.52% 35347 0.755 112.59 21.36 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230608 22.3 22.31 20.84 20.88 -6.45% -2.16% 126.96% 46723 0.9972 154.9 21.34 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230607 21.73 22.5 21.4 22.32 3.62% 0.68% 142.61% 27300 0.6052 102.84 22.17 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230606 21.98 22.25 21.45 21.54 -1.73% -1.15% 134.13% 13386 0.2917 49.4 21.79 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230605 22 22.28 21.34 21.92 0.09% 1.2% 138.26% 19846 0.4298 65 21.66 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230602 21.79 22.35 21.33 21.9 0.37% 0.27% 138.04% 24178 0.528 80.16 21.84 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230601 22.3 22.47 21.56 21.82 -2.81% -0.86% 137.17% 34267 0.7543 90.63 22.01 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230531 21.75 22.63 21.65 22.45 4.22% 0.63% 144.02% 40236 0.8976 108.88 22.31 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230530 21.87 22.23 21.36 21.54 -1.6% -0.83% 134.13% 28408 0.617 101.52 21.72 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230529 21.6 21.92 21.2 21.89 2% 1.02% 137.93% 25435 0.5511 85.82 21.67 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230526 21.29 21.99 21.2 21.46 -0.28% -0.83% 133.26% 22468 0.4862 75.15 21.64 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230525 21.67 21.77 21 21.52 -0.37% 0.84% 133.91% 20384 0.435 62.64 21.34 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230524 21.43 21.96 20.81 21.6 -0.69% 0.93% 134.78% 29110 0.6229 84.53 21.4 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230523 21.05 22 20.75 21.75 4.52% 1.21% 136.41% 46081 0.9902 127.02 21.49 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230522 20.6 21.05 20.6 20.81 0.24% 0.1% 126.2% 19629 0.408 50.59 20.79 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230519 20.65 21.06 20.5 20.76 0.14% -0.34% 125.65% 20461 0.4262 44.83 20.83 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230518 21.36 21.43 20.5 20.73 -2.68% -0.05% 125.33% 31077 0.6444 64.91 20.74 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230517 21 21.32 20.53 21.3 1.09% 1.57% 131.52% 30352 0.6365 58.11 20.97 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230516 20.15 22.1 20.14 21.07 2.38% -0.66% 129.02% 47386 1.0051 87.53 21.21 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230515 20.01 20.89 19.74 20.58 1.63% 1.48% 123.7% 29541 0.5991 50.71 20.28 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230510 19.18 19.73 18.66 19.59 1.61% 1.61% 112.93% 49989 0.9637 68.16 19.28 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230509 19.86 19.9 19.15 19.28 -3.36% -0.98% 109.57% 44116 0.859 50.33 19.47 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230508 21.07 21.3 19.9 20.1 -3.41% -0.84% 118.48% 51086 1.0353 60.08 20.27 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230505 20.79 21.12 20 20.81 -0.67% 1.91% 126.2% 61417 1.2542 72.74 20.42 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230504 19.75 21.5 19.71 20.95 5.01% 0.53% 127.72% 87778 1.8293 109.1 20.84 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230428 20.01 20.28 19.53 19.95 -1.24% 0.25% 116.85% 40416 0.8044 47.33 19.9 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230427 19.4 20.58 19.33 20.2 3.17% 0.05% 119.57% 81243 1.6399 91.89 20.19 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230426 19.62 20.46 19.35 19.58 -0.71% -1.51% 112.83% 57699 1.147 57.96 19.88 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230425 19.8 20.11 19.18 19.72 -0.95% 0.41% 114.35% 67066 1.3173 78.01 19.64 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230424 20.2 20.88 19.38 19.91 -0.95% -0.65% 116.41% 128670 2.578 158.72 20.04 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230421 21 21 19.12 20.1 6.07% -0.45% 118.48% 205916 4.157 283.49 20.19 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230420 19.29 19.29 18.55 18.95 -1.51% 0.53% 105.98% 49711 0.9371 82.15 18.85 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230419 18.82 19.33 18.59 19.24 1.8% 1.1% 109.13% 53056 1.0096 89.77 19.03 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230418 19.05 19.18 18.6 18.9 -1.46% 0.11% 105.43% 38536 0.7277 65.7 18.88 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230417 18.77 19.76 18.63 19.18 2.9% -0.42% 108.48% 102614 1.9767 172.61 19.26 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230414 18 18.8 17.85 18.64 4.84% 1.41% 102.61% 86686 1.5929 159.48 18.38 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230413 16.86 17.82 16.71 17.78 5.33% 2.13% 93.26% 58587 1.0199 116.46 17.41 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230412 16.8 17.25 16.68 16.88 0.78% 0.06% 83.48% 44471 0.7503 93.54 16.87 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230411 17.2 17.28 16.62 16.75 -2.05% -0.83% 82.07% 36550 0.6172 78.18 16.89 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230410 17.67 17.67 16.79 17.1 -3.28% -0.29% 85.87% 57146 0.98 126.42 17.15 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230407 17.24 18.15 17.15 17.68 2.55% -0.28% 92.17% 51192 0.9077 124.9 17.73 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230406 16.7 17.44 16.53 17.24 1.77% 1.53% 87.39% 43891 0.7453 107.96 16.98 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230404 16.2 17 16.01 16.94 4.57% 1.19% 84.13% 48687 0.815 124.54 16.74 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230403 16.47 17.33 16.2 16.2 0% -2.76% 76.09% 65935 1.0986 181.35 16.66 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230331 16.39 16.39 15.93 16.2 -0.18% 0.75% 76.09% 35146 0.5653 100.54 16.08 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230330 16.72 16.72 16.14 16.23 -2.05% -0.67% 76.41% 27874 0.4554 78.7 16.34 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230329 17.06 17.08 16.5 16.57 -1.37% -0.6% 80.11% 20826 0.3472 54.82 16.67 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230328 16.8 17.15 16.71 16.8 0.06% -0.83% 82.61% 35120 0.595 85.54 16.94 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230327 16.72 17.18 16.69 16.79 0% -1% 82.5% 29891 0.5069 69.07 16.96 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230324 17.42 17.72 16.79 16.79 -3.34% -1.47% 82.5% 29085 0.4956 55.53 17.04 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230323 17.24 17.6 16.97 17.37 0.46% -0.06% 88.8% 32839 0.5706 52.01 17.38 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230322 17.28 17.79 17.23 17.29 0.06% -0.97% 87.93% 24747 0.4322 45.75 17.46 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230321 17.41 17.6 17.19 17.28 0.23% -0.46% 87.83% 22982 0.399 41.71 17.36 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230320 17.61 17.61 16.76 17.24 -1.99% 0.29% 87.39% 40868 0.7027 71.14 17.19 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230317 17.92 18.07 17.55 17.59 -2.71% -0.85% 91.2% 40908 0.7257 73.57 17.74 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230316 17.81 18.38 17.49 18.08 0.39% 0.17% 96.52% 55859 1.0083 101.98 18.05 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230315 17.58 18.75 17.57 18.01 1.07% -1.04% 95.76% 56102 1.0208 102.92 18.2 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230314 17.64 18.22 17.36 17.82 -0.78% -0.17% 93.7% 57493 1.0261 97.21 17.85 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230313 17.4 18.52 17.16 17.96 5.21% -0.22% 95.22% 117005 2.1059 177.29 18 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230310 16.66 17.3 16.45 17.07 1.43% 1.25% 85.54% 45700 0.7707 68.41 16.86 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230309 16.74 17 16.36 16.83 0.3% 0.66% 82.93% 48025 0.8032 64.9 16.72 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230308 16.52 16.78 16.46 16.78 1.45% 0.9% 82.39% 31598 0.5256 36.81 16.63 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230307 16.82 17.09 16.52 16.54 -1.55% -1.25% 79.78% 40568 0.6795 43.92 16.75 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230306 17.1 17.13 16.72 16.8 -1.75% -0.36% 82.61% 41343 0.6972 40.74 16.86 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230303 17.07 17.36 16.88 17.1 -0.58% 0.18% 85.87% 44692 0.7628 36.39 17.07 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230302 17.65 17.65 17.04 17.2 -3.04% -0.29% 86.96% 60508 1.0436 44.63 17.25 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230301 17.65 17.86 17.22 17.74 -0.56% 1.49% 92.83% 94620 1.6536 72.51 17.48 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230228 17.05 18.35 16.74 17.84 6.06% 1.31% 93.91% 134933 2.3759 110.41 17.61 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230227 17.45 17.86 16.76 16.82 -1.23% -2.72% 82.83% 87240 1.5081 77.14 17.29 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230224 17.07 17.45 16.6 17.03 0.06% -0.18% 85.11% 110066 1.8777 101.23 17.06 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230223 17.45 19 17.02 17.02 -3.3% -4.27% 85% 151176 2.688 156.6 17.78 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230222 17.64 18.03 17.37 17.6 -0.11% -0.11% 91.3% 99847 1.7598 118.49 17.62 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230221 18.14 18.26 17.32 17.62 -4.71% -0.51% 91.52% 132857 2.3533 172.02 17.71 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230220 17.66 19.06 16.22 18.49 5.66% 6.82% 100.98% 262567 4.5439 378.51 17.31 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230217 15.09 17.5 15.09 17.5 20.03% 4.35% 90.22% 188008 3.1538 386.91 16.77 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230216 14.66 14.86 14.44 14.58 -0.55% -0.68% 58.48% 27566 0.4046 74.85 14.68 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230215 14.88 14.89 14.59 14.66 -1.28% -0.2% 59.35% 23037 0.3385 61.42 14.69 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230214 15.03 15.03 14.54 14.85 -0.34% 0.61% 61.41% 27562 0.4068 69.52 14.76 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230213 14.91 15.25 14.8 14.9 0.07% -0.73% 61.96% 33405 0.5013 84.9 15.01 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230210 14.54 15.1 14.53 14.89 1.85% 0.47% 61.85% 33835 0.5015 79.68 14.82 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230209 14.53 14.65 14.43 14.62 0.14% 0.69% 58.91% 27104 0.3935 61.58 14.52 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230208 14.31 14.76 14.31 14.6 1.46% 0.07% 58.7% 39782 0.5803 88.73 14.59 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230207 14.62 14.95 14.28 14.39 -1.1% -1.24% 56.41% 45427 0.6617 91.01 14.57 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230206 14.12 14.72 14.12 14.55 2.54% 0.34% 58.15% 47198 0.6842 84.25 14.5 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230203 14.24 14.37 13.89 14.19 -0.91% 0.42% 54.24% 29726 0.4201 47.32 14.13 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230202 14.18 14.4 14.04 14.32 0.99% 0.49% 55.65% 37945 0.5408 58.37 14.25 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230201 14.05 14.23 13.98 14.18 0.85% 0.64% 54.13% 49267 0.6941 73.38 14.09 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230131 14.25 14.25 13.91 14.06 -0.71% 0.21% 52.83% 30775 0.4319 46.81 14.03 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230130 14.38 14.52 13.8 14.16 0.14% 0% 53.91% 62172 0.8803 93.52 14.16 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230120 14.39 14.56 13.86 14.14 -1.33% -0.56% 53.7% 43758 0.6223 67.94 14.22 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230119 14.52 14.7 14.1 14.33 -0.35% -0.76% 55.76% 39251 0.5666 47.84 14.44 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230118 14.34 14.73 14.21 14.38 0.42% -0.9% 56.3% 90753 1.3167 154.18 14.51 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230117 15.5 15.5 13.8 14.32 -7.61% -0.83% 55.65% 106627 1.5401 204.29 14.44 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230116 15.22 15.86 14.95 15.5 2.18% 0.52% 68.48% 94504 1.4577 225.23 15.42 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230113 14.59 15.2 14.2 15.17 5.49% 2.22% 64.89% 56333 0.836 159.37 14.84 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230112 13.95 14.74 13.9 14.38 2.71% -0.76% 56.3% 54154 0.7847 164.75 14.49 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230111 14.08 14.18 13.69 14 0.5% 0.5% 52.17% 36402 0.5071 114.96 13.93 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230110 13.7 14.4 13.55 13.93 1.02% -0.64% 51.41% 46656 0.6541 156.5 14.02 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230109 13.28 14.21 13.28 13.79 3.84% 0.07% 49.89% 47471 0.654 171.29 13.78 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230106 13.55 13.55 13.13 13.28 -1.63% -0.15% 44.35% 19020 0.2529 73.52 13.3 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230105 13.42 13.63 13.3 13.5 0.37% 0.07% 46.74% 23603 0.3185 92.04 13.49 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230104 13.71 13.71 13.32 13.45 -1.18% 0.3% 46.2% 23629 0.3168 92.03 13.41 0% 9.26 0% 9.26 0% 9.2 0% 0%
20230103 13.04 13.7 13 13.61 4.85% 0.96% 47.93% 34577 0.466 131.55 13.48 0% 9.26 0% 9.26 0% 9.2 0% 0%
20221230 13.02 13.24 12.88 12.98 -0.15% -0.54% 41.09% 17948 0.2342 35.43 13.05 0% 9.26 0% 9.26 0% 9.2 0% 0%
20221229 13.02 13.23 12.87 13 -0.69% -0.38% 41.3% 26290 0.343 81.78 13.05 0% 9.26 0% 9.26 0% 9.2 0% 0%
20221228 12.73 13.36 12.67 13.09 1.63% 0% 42.28% 31897 0.4176 95.86 13.09 0% 9.26 0% 9.26 0% 9.2 0% 0%
20221227 12.81 12.99 12.47 12.88 -0.16% 1.18% 40% 20121 0.2562 56.69 12.73 0% 9.26 0% 9.26 0% 9.2 0% 0%
20221226 13.16 13.23 12.73 12.9 -0.69% -0.08% 40.22% 22121 0.2856 60.28 12.91 0% 9.26 0% 9.26 0% 9.2 0% 0%
20221223 12.7 13.09 12.66 12.99 1.56% 0.93% 41.2% 20427 0.2628 52.25 12.87 0% 9.26 0% 9.26 0% 9.2 0% 0%
20221222 13.1 13.1 12.71 12.79 -0.78% -0.7% 39.02% 19606 0.2526 48.97 12.88 0% 9.26 0% 9.26 0% 9.2 0% 0%
20221221 13.1 13.2 12.8 12.89 -1.68% -0.31% 40.11% 21331 0.2758 51.13 12.93 0% 9.26 0% 9.26 0% 9.2 0% 0%
20221220 13.2 13.3 12.92 13.11 -0.61% 0.15% 42.5% 32408 0.4243 77.88 13.09 0% 9.26 0% 9.26 0% 9.2 0% 0%
20221219 13.62 13.88 13.13 13.19 -3.79% -1.64% 43.37% 37346 0.5009 92 13.41 0% 9.26 0% 9.26 0% 9.2 0% 0%
20221216 13.74 14.58 13.5 13.71 -0.44% -1.79% 49.02% 58683 0.8194 147.42 13.96 0% 9.26 0% 9.26 0% 9.2 0% 0%
20221215 13.75 13.9 13.4 13.77 1.62% 0% 49.67% 34168 0.4704 88.38 13.77 0% 9.26 0% 9.26 0% 9.2 0% 0%
20221214 13.94 13.99 13.33 13.55 -2.66% -0.22% 47.28% 40134 0.5449 78.29 13.58 0% 9.26 0% 9.26 0% 9.2 0% 0%
20221213 13.99 14.19 13.6 13.92 -1.42% 0.72% 51.3% 31077 0.4295 74.9 13.82 0% 9.26 0% 9.26 0% 9.2 0% 0%
20221212 14.11 14.44 13.97 14.12 -0.07% -0.21% 53.48% 37130 0.5254 93.88 14.15 0% 9.26 0% 9.26 0% 9.2 0% 0%
20221209 14.3 14.36 13.8 14.13 0.64% 0.57% 53.59% 22124 0.3109 57.58 14.05 0% 9.26 0% 9.26 0% 9.2 0% 0%
20221208 14.48 14.49 13.93 14.04 -1.75% -0.43% 52.61% 27182 0.3833 71.62 14.1 0% 9.26 0% 9.26 0% 9.2 0% 0%
20221207 14.11 14.32 13.8 14.29 0.42% 1.06% 55.33% 21259 0.3007 56.29 14.14 0% 9.26 0% 9.26 0% 9.2 0% 0%
20221206 14.18 14.42 14.09 14.23 -0.35% 0.28% 54.67% 27865 0.3954 71.43 14.19 0% 9.26 0% 9.26 0% 9.2 0% 0%
20221205 14.77 15.07 14.24 14.28 -3.84% -1.79% 55.22% 42685 0.6206 108.38 14.54 0% 9.26 0% 9.26 0% 9.2 0% 0%
20221202 14.56 15.3 14.4 14.85 1.57% -0.4% 61.41% 38911 0.58 103.26 14.91 0% 9.26 0% 9.26 0% 9.2 0% 0%
20221201 14.65 14.8 14.1 14.62 0.62% 1.11% 58.91% 42271 0.6113 109.86 14.46 0% 9.26 0% 9.26 0% 9.2 0% 0%
20221130 14.5 14.98 14.18 14.53 0.21% -0.48% 57.93% 59133 0.8632 159.67 14.6 0% 9.26 0% 9.26 0% 9.2 0% 0%
20221129 14.05 14.6 14.03 14.5 2.18% 0.69% 57.61% 23688 0.3411 69.54 14.4 0% 9.26 0% 9.26 0% 9.2 0% 0%
20221128 14.16 14.83 14 14.19 -1.46% -0.77% 54.24% 26909 0.3847 75.82 14.3 0% 9.26 0% 9.26 0% 9.2 0% 0%
20221125 14.53 14.6 14.04 14.4 -0.96% 0.56% 56.52% 24100 0.3452 62.6 14.32 0% 9.26 0% 9.26 0% 9.2 0% 0%
20221124 14.42 14.83 14.36 14.54 0.76% -0.41% 58.04% 32328 0.4721 77.23 14.6 0% 9.26 0% 9.26 0% 9.2 0% 0%
20221123 14.75 14.82 13.93 14.43 0% 1.26% 56.85% 35925 0.5118 82.57 14.25 0% 9.26 0% 9.26 0% 9.2 0% 0%
20221122 14.96 15.25 14.25 14.43 -3.61% -1.37% 56.85% 39885 0.5835 91.7 14.63 0% 9.26 0% 9.26 0% 9.2 0% 0%
20221121 14.7 15.05 14.5 14.97 0.74% 0.88% 62.72% 33733 0.5005 70.78 14.84 0% 9.26 0% 9.26 0% 9.2 0% 0%
20221118 14.5 15.36 14.5 14.86 1.78% -0.67% 61.52% 34188 0.5113 64.9 14.96 0% 9.26 0% 9.26 0% 9.2 0% 0%
20221117 14.57 15.1 14.48 14.6 -0.54% -0.54% 58.7% 29151 0.4278 49.81 14.68 0% 9.26 0% 9.26 0% 9.2 0% 0%
20221116 15.06 15.06 14.64 14.68 -1.21% -0.81% 59.57% 23307 0.3449 38.83 14.8 0% 9.26 0% 9.26 0% 9.2 0% 0%
20221115 14.71 14.97 14.6 14.86 -0.87% 0.41% 61.52% 33606 0.4973 52.25 14.8 0% 9.26 0% 9.26 0% 9.2 0% 0%
20221114 14.44 15.25 14.23 14.99 2.39% 0.4% 62.93% 54187 0.8091 75.27 14.93 0% 9.26 0% 9.26 0% 9.2 0% 0%
20221111 15.61 15.75 14.48 14.64 -2.98% -2.79% 59.13% 61093 0.9201 79.29 15.06 0% 9.26 0% 9.26 0% 9.2 0% 0%
20221110 15.5 15.8 15.09 15.09 -2.08% -1.82% 64.02% 37069 0.5699 47.7 15.37 0% 9.26 0% 9.26 0% 9.2 0% 0%
20221109 15.23 15.82 15.23 15.41 -0.64% -0.77% 67.5% 44115 0.6852 54.7 15.53 0% 9.26 0% 9.26 0% 9.2 0% 0%
20221108 15.65 15.72 14.63 15.51 -0.45% 2.65% 68.59% 83915 1.2682 92.35 15.11 0% 9.26 0% 9.26 0% 9.2 0% 0%
20221107 16.4 16.4 15.31 15.58 -5.35% -0.7% 69.35% 81009 1.271 84.84 15.69 0% 9.26 0% 9.26 0% 9.2 0% 0%
20221104 16.1 16.75 15.73 16.46 2.49% 0.61% 78.91% 76410 1.2497 83.43 16.36 0% 9.26 0% 9.26 0% 9.2 0% 0%
20221103 15.81 16.39 15.61 16.06 0.37% 0.06% 74.57% 47302 0.7593 48.28 16.05 0% 9.26 0% 9.26 0% 9.2 0% 0%
20221102 15.69 16.3 15.52 16 -1.23% 0.63% 73.91% 61636 0.9803 52.63 15.9 0% 9.26 0% 9.26 0% 9.2 0% 0%
20221101 15.74 16.38 15.49 16.2 3.18% 1.89% 76.09% 107523 1.7094 84.92 15.9 0% 9.26 0% 9.26 0% 9.2 0% 0%
20221031 14.73 15.99 14.66 15.7 4.67% 1.68% 70.65% 107813 1.6644 74.04 15.44 0% 9.26 0% 9.26 0% 9.2 0% 0%
20221028 14.7 15.34 14.35 15 -0.33% 1.42% 63.04% 87106 1.2881 53.99 14.79 0% 9.26 0% 9.26 0% 9.2 0% 0%
20221027 15.03 15.06 14.46 15.05 0.07% 2.03% 63.59% 78013 1.1509 49.9 14.75 0% 9.26 0% 9.26 0% 9.2 0% 0%
20221026 14.64 15.8 14.57 15.04 -0.46% -0.79% 63.48% 126141 1.9125 86.35 15.16 0% 9.26 0% 9.26 0% 9.2 0% 0%
20221025 14.2 15.33 14.01 15.11 7.24% 2.16% 64.24% 173147 2.5603 125.86 14.79 0% 9.26 0% 9.26 0% 9.2 0% 0%
20221024 14.35 14.52 13.72 14.09 -2.89% 0.14% 53.15% 93748 1.3192 73.69 14.07 0% 9.26 0% 9.26 0% 9.2 0% 0%
20221021 13.79 14.79 13.79 14.51 0.07% 0.97% 57.72% 139539 2.0047 119.36 14.37 0% 9.26 0% 9.26 0% 9.2 0% 0%
20221020 14.18 16.18 14 14.5 2.18% -3.53% 57.61% 243813 3.6656 244.15 15.03 0% 9.26 0% 9.26 0% 9.2 0% 0%
20221019 14.38 14.87 13.82 14.19 -1.8% -0.35% 54.24% 175383 2.4977 216.12 14.24 0% 9.26 0% 9.26 0% 9.2 0% 0%
20221018 12.32 14.98 11.78 14.45 15.42% 8.32% 57.07% 306105 4.0829 444.57 13.34 0% 9.26 0% 9.26 0% 9.2 0% 0%
20221017 11.3 12.84 10.9 12.52 17.01% 3.64% 36.09% 251360 3.0374 581.13 12.08 0% 9.26 0% 9.26 0% 9.2 0% 0%
20220720 11.57 11.65 11.4 11.5 0.44% -0.17% 25% 42803 0.493 135.6 11.52 23.34% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220719 11.59 12.17 11.41 11.45 -1.46% -1.89% 24.46% 86347 1.0077 277.18 11.67 24.95% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220718 11.13 11.63 11.06 11.62 3.38% 1.57% 26.3% 65104 0.7449 204.89 11.44 22.48% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220715 10.91 11.35 10.61 11.24 3.12% 1.26% 22.17% 66022 0.7328 201.56 11.1 18.84% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220714 10.74 11.13 10.67 10.9 2.35% 0.09% 18.48% 27582 0.3003 82.6 10.89 16.6% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220713 10.6 10.97 10.55 10.65 0.47% -0.84% 15.76% 33642 0.3614 99.41 10.74 14.99% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220712 10.88 10.92 10.59 10.6 -2.84% -1.58% 15.22% 35397 0.3812 104.85 10.77 15.31% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220711 10.64 11.47 10.64 10.91 2.54% -0.55% 18.59% 68212 0.7484 205.85 10.97 17.45% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220708 10.22 10.71 10.22 10.64 3.8% 0.47% 15.65% 42383 0.4488 123.45 10.59 13.38% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220707 10.31 10.43 10.19 10.25 -0.58% -0.1% 11.41% 14901 0.1529 42.06 10.26 9.85% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220706 10.51 10.53 10.23 10.31 -1.06% -0.1% 12.07% 11140 0.115 31.63 10.32 10.49% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220705 10.58 10.6 10.26 10.42 -1.04% 0.19% 13.26% 15313 0.1592 43.79 10.4 11.35% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220704 10.43 10.54 10.39 10.53 1.15% 0.38% 14.46% 13378 0.1403 38.59 10.49 12.31% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220701 10.6 10.6 10.36 10.41 -1.98% -0.38% 13.15% 20629 0.2155 59.27 10.45 11.88% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220630 10.47 10.75 10.41 10.62 1.24% 0.19% 15.43% 30535 0.3238 89.06 10.6 13.49% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220629 10.6 10.69 10.47 10.49 -0.85% -0.66% 14.02% 20105 0.2124 58.42 10.56 13.06% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220628 10.46 10.58 10.3 10.58 1.34% 0.86% 15% 22484 0.2359 64.89 10.49 12.31% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220627 10.45 10.52 10.38 10.44 0.68% 0.1% 13.48% 15612 0.1629 44.81 10.43 11.67% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220624 10.26 10.46 10.26 10.37 1.07% -0.1% 12.72% 19739 0.2049 56.36 10.38 11.13% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220623 10.1 10.27 10.09 10.26 1.08% 0.59% 11.52% 15042 0.1535 42.22 10.2 9.21% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220622 10.28 10.35 10.13 10.15 -1.26% -0.88% 10.33% 16593 0.1699 46.73 10.24 9.64% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220621 10.32 10.38 10.16 10.28 -0.39% -0.1% 11.74% 19716 0.2028 55.78 10.29 10.17% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220620 10.14 10.35 10.06 10.32 2.28% 0.49% 12.17% 28884 0.2967 81.61 10.27 9.96% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220617 10.02 10.1 9.82 10.09 0.5% 0.9% 9.67% 17180 0.1718 47.25 10 7.07% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220616 9.98 10.18 9.89 10.04 1.21% -0.3% 9.13% 24419 0.2458 67.61 10.07 7.82% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220615 9.88 9.99 9.82 9.92 0.92% -0.2% 7.83% 15713 0.1562 42.96 9.94 6.42% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220614 9.85 9.85 9.58 9.83 -0.61% 1.24% 6.85% 15454 0.15 41.26 9.71 3.96% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220613 9.91 9.97 9.81 9.89 -0.2% 0.1% 7.5% 11276 0.1114 30.64 9.88 5.78% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220610 9.76 9.93 9.74 9.91 0.92% 0.3% 7.72% 10320 0.102 28.06 9.88 5.78% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220609 10.07 10.07 9.82 9.82 -2.58% -0.81% 6.74% 14619 0.1448 39.83 9.9 6% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220608 10.19 10.2 9.9 10.08 -0.4% 0.5% 9.57% 16973 0.1703 46.84 10.03 7.39% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220607 10.16 10.22 10 10.12 -0.2% 0.2% 10% 12678 0.128 35.21 10.1 8.14% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220606 10 10.18 9.94 10.14 1.4% 0.2% 10.22% 17748 0.1796 49.4 10.12 8.35% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220602 10.06 10.06 9.81 10 -0.3% 0.81% 8.7% 17911 0.1777 48.88 9.92 6.21% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220601 9.87 10.24 9.82 10.03 1.52% -0.3% 9.02% 30523 0.3071 84.47 10.06 7.71% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220531 9.8 9.9 9.67 9.88 0.71% 0.82% 7.39% 13041 0.1278 35.15 9.8 4.93% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220530 9.72 9.83 9.65 9.81 0.41% 0.51% 6.63% 11538 0.1126 30.97 9.76 4.5% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220527 9.85 9.94 9.69 9.77 -0.61% -0.51% 6.2% 12829 0.126 34.66 9.82 5.14% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220526 9.94 9.97 9.66 9.83 -0.81% 0% 6.85% 14436 0.1419 39.03 9.83 5.25% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220525 9.65 9.91 9.51 9.91 3.55% 1.43% 7.72% 14012 0.1369 37.66 9.77 4.6% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220524 10.19 10.19 9.57 9.57 -6.18% -2.84% 4.02% 29808 0.2935 80.73 9.85 5.46% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220523 10.05 10.25 10.01 10.2 0.89% 0.39% 10.87% 20117 0.2043 56.19 10.16 8.78% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220520 10.21 10.31 10 10.11 -1.84% -0.1% 9.89% 36098 0.3652 100.45 10.12 8.35% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220519 9.85 10.79 9.75 10.3 3.21% 0.19% 11.96% 46481 0.4779 131.45 10.28 10.06% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220518 10 10.15 9.95 9.98 -0.3% -0.5% 8.48% 12231 0.1227 33.75 10.03 7.39% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220517 10.1 10.1 9.92 10.01 -0.89% 0.2% 8.8% 13200 0.1319 36.28 9.99 6.96% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220516 10.3 10.3 10.02 10.1 -0.69% -0.39% 9.78% 11811 0.1198 32.95 10.14 8.57% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220513 10.25 10.25 9.95 10.17 0.79% 0.69% 10.54% 13983 0.1412 38.84 10.1 8.14% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220512 9.9 10.22 9.8 10.09 1.51% 0% 9.67% 16845 0.1699 46.73 10.09 8.03% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220511 9.91 10.26 9.9 9.94 -0.2% -1.97% 8.04% 23224 0.2354 64.75 10.14 8.57% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220510 9.69 10 9.65 9.96 1.22% 0.5% 8.26% 17605 0.1745 48 9.91 6.1% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220509 9.48 10.1 9.48 9.84 3.36% -0.61% 6.96% 28722 0.2843 78.2 9.9 6% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220506 9.26 9.58 9.16 9.52 0.95% 1.06% 3.48% 29335 0.2762 75.97 9.42 0.86% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220505 9.36 9.6 9.2 9.43 0.86% -0.11% 2.5% 16630 0.157 43.18 9.44 1.07% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220429 9.09 9.4 9.02 9.35 3.89% 0.54% 1.63% 19724 0.1834 50.45 9.3 -0.43% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220428 9.16 9.18 8.87 9 -1.85% -0.22% -2.17% 17142 0.1547 42.55 9.02 -3.43% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220427 8.88 9.2 8.61 9.17 2.69% 2.46% -0.33% 21551 0.1928 53.03 8.95 -4.18% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220426 9.2 9.35 8.9 8.93 -1.98% -2.4% -2.93% 19692 0.1802 49.57 9.15 -2.03% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220425 10.02 10.02 9.2 9.21 -8.36% -3.86% 0.11% 28445 0.2726 74.98 9.58 2.57% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220422 10.39 10.41 9.96 10.05 -3.46% -0.5% 9.24% 23423 0.2366 65.08 10.1 8.14% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220421 11.05 11.09 10.37 10.41 -5.71% -2.25% 13.15% 27693 0.295 81.14 10.65 14.03% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220420 11 11.25 10.98 11.04 -0.63% -0.81% 20% 21970 0.2445 67.25 11.13 19.16% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220419 11.11 11.2 11.02 11.11 -0.09% 0% 20.76% 16709 0.1857 51.08 11.11 18.95% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220418 10.96 11.16 10.8 11.12 2.02% 0.82% 20.87% 18389 0.2028 55.78 11.03 18.09% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220415 11.28 11.3 10.89 10.9 -2.77% -1.36% 18.48% 24570 0.2714 74.65 11.05 18.31% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220414 11.25 11.32 11.12 11.21 0.81% -0.36% 21.85% 15355 0.1727 47.5 11.25 20.45% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220413 11.36 11.5 11.11 11.12 -2.54% -0.63% 20.87% 16538 0.1851 50.91 11.19 19.81% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220412 11.14 11.43 11.11 11.41 2.33% 1.24% 24.02% 16563 0.1867 51.35 11.27 20.66% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220411 11.35 11.47 11.01 11.15 -2.36% -0.89% 21.2% 23196 0.2609 71.76 11.25 20.45% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220408 11.69 11.77 11.39 11.42 -1.81% -0.78% 24.13% 28115 0.3236 89.01 11.51 23.23% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220401 12.16 12.27 11.89 11.92 -2.93% -0.5% 29.57% 43186 0.5172 142.26 11.98 28.27% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220331 12.15 12.58 12.12 12.28 0.57% -0.65% 33.48% 49736 0.6146 169.05 12.36 32.33% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220330 12.28 12.3 11.99 12.21 0.33% 0.49% 32.72% 39754 0.4829 132.83 12.15 30.09% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220329 12.51 12.79 12.13 12.17 -0.49% -2.17% 32.28% 67883 0.8448 232.37 12.44 33.19% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220328 12.33 12.41 12.09 12.23 -1.37% 0% 32.93% 39892 0.4878 134.17 12.23 30.94% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220325 12.66 12.8 12.35 12.4 -1.98% -1.43% 34.78% 47513 0.5975 164.35 12.58 34.69% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220324 12.75 12.85 12.48 12.65 -1.17% -0.16% 37.5% 39740 0.5035 138.49 12.67 35.65% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220323 12.9 13.09 12.75 12.8 -1.69% -0.7% 39.13% 46735 0.6026 165.75 12.89 38.01% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220322 13.4 13.41 12.96 13.02 -3.48% -0.69% 41.52% 52343 0.6864 188.8 13.11 40.36% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220321 13.05 13.49 13.05 13.49 3.37% 1.35% 46.63% 62592 0.8331 229.15 13.31 42.51% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220318 12.86 13.17 12.72 13.05 1.01% 0.31% 41.85% 47317 0.6154 169.27 13.01 39.29% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220317 12.8 13.31 12.67 12.92 1.02% -1.07% 40.43% 70087 0.9152 251.73 13.06 39.83% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220316 13 13.1 12.09 12.79 2.24% 1.59% 39.02% 75443 0.9498 261.25 12.59 34.8% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220315 13.71 13.71 12.51 12.51 -9.87% -4.21% 35.98% 102394 1.3372 367.81 13.06 39.83% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220311 14.29 14.95 14 14.81 1.37% 1.79% 60.98% 116460 1.6944 466.06 14.55 55.78% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220310 14.5 15.07 14.23 14.61 2.89% -0.14% 58.8% 103355 1.5117 415.8 14.63 56.64% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220309 14.47 15.16 13.52 14.2 -4.05% -1.11% 54.35% 140565 2.0179 555.04 14.36 53.75% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220308 16.03 16.15 14.51 14.8 -10.47% -1.66% 60.87% 191144 2.8767 791.26 15.05 61.13% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220307 15.4 17.78 15.4 16.53 2.04% -0.12% 79.67% 259760 4.298 1182.2 16.55 77.19% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220304 15.5 16.58 15.3 16.2 3.45% 0.31% 76.09% 215522 3.4806 957.37 16.15 72.91% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220303 14.71 15.66 14.68 15.66 6.46% 2.69% 70.22% 163351 2.4909 685.14 15.25 63.28% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220302 14.3 15.1 14.21 14.71 0.68% -0.61% 59.89% 101978 1.509 415.06 14.8 58.46% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220301 14.3 14.7 14.23 14.61 1.25% 1.04% 58.8% 81145 1.1731 322.67 14.46 54.82% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220228 15.32 15.32 14.2 14.43 -7.32% -1.16% 56.85% 138587 2.0235 556.58 14.6 56.32% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220225 15.2 15.88 14.8 15.57 -3.35% 1.43% 69.24% 230154 3.5333 971.86 15.35 64.35% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220224 15.1 18.19 15.1 16.11 6.27% -3.48% 75.11% 310826 5.187 1426.72 16.69 78.69% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220223 14.29 15.79 14.15 15.16 6.09% 0.2% 64.78% 170509 2.5797 709.57 15.13 61.99% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220222 14.56 14.74 14.1 14.29 -4.48% -0.76% 55.33% 78336 1.1279 310.24 14.4 54.18% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220221 13.95 15.32 13.85 14.96 6.25% 2.33% 62.61% 117220 1.7136 471.34 14.62 56.53% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220218 13.7 14.1 13.53 14.08 1.81% 0.93% 53.04% 46028 0.6423 176.67 13.95 49.36% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220217 14.05 14.17 13.71 13.83 -1.57% -0.65% 50.33% 35124 0.4889 134.48 13.92 49.04% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220216 13.78 14.06 13.61 14.05 1.59% 1.01% 52.72% 47068 0.6546 180.05 13.91 48.93% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220215 14.1 14.1 13.53 13.83 -0.5% -0.07% 50.33% 59981 0.83 228.3 13.84 48.18% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220214 13.21 14.26 13.15 13.9 3.5% 0.87% 51.09% 69726 0.9611 264.36 13.78 47.54% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220211 13.68 13.9 13.2 13.43 -1.47% -0.74% 45.98% 73736 0.9973 274.32 13.53 44.86% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220210 13.83 14.52 13.52 13.63 -0.29% -2.57% 48.15% 85672 1.1986 329.68 13.99 49.79% 9.26 0% 9.26 0% 9.2 0% 0.49%
20220209 13.5 13.7 13.25 13.67 1.94% 0.74% 48.59% 44750 0.6072 167.02 13.57 45.29% 9.26 0% 9.26 0% 9.2 0% 0.49%
20211203 13.25 13.28 12.9 13.13 -1.43% 0.38% 42.72% 39235 0.5131 141.13 13.08 40.04% 9.26 0% 9.26 0% 9.2 0% 0.49%
20211202 13.41 13.8 13.3 13.32 -0.75% -1.26% 44.78% 39594 0.5341 146.91 13.49 44.43% 9.26 0% 9.26 0% 9.2 0% 0.49%
20211201 13.71 13.8 13.4 13.42 -3.17% -0.67% 45.87% 40031 0.5408 148.75 13.51 44.65% 9.26 0% 9.26 0% 9.2 0% 0.49%
20211130 13.68 13.97 13.4 13.86 -0.29% 1.69% 50.65% 64523 0.8797 241.97 13.63 45.93% 9.26 0% 9.26 0% 9.2 0% 0.49%
20211129 13.37 14.38 13.15 13.9 3.96% 1.24% 51.09% 81324 1.1167 307.16 13.73 47% 9.26 0% 9.26 0% 9.2 0% 0.49%
20211126 13.64 13.75 13.11 13.37 -3.4% 0.3% 45.33% 59983 0.7998 219.99 13.33 42.72% 9.26 0% 9.26 0% 9.2 0% 0.49%
20211125 13.13 14.57 13.09 13.84 5.49% 0.22% 50.43% 110717 1.5286 420.45 13.81 47.86% 9.26 0% 9.26 0% 9.2 0% 0.49%
20211124 12.36 13.49 12.25 13.12 6.06% 1.71% 42.61% 79991 1.0321 283.89 12.9 38.12% 9.26 0% 9.26 0% 9.2 0% 0.49%
20211123 12.27 12.41 12.24 12.37 0.98% 0.24% 34.46% 20659 0.2549 70.11 12.34 32.12% 9.26 0% 9.26 0% 9.2 0% 0.49%
20211122 12.35 12.44 12.19 12.25 0.08% -0.16% 33.15% 16931 0.2078 57.16 12.27 31.37% 9.26 0% 9.26 0% 9.2 0% 0.49%
20211119 12.25 12.3 12.13 12.24 0.49% 0.08% 33.04% 11873 0.1452 39.94 12.23 30.94% 9.26 0% 9.26 0% 9.2 0% 0.49%
20211118 12.33 12.4 12.15 12.18 -1.22% -0.33% 32.39% 15266 0.1866 51.33 12.22 30.84% 9.26 0% 9.26 0% 9.2 0% 0.49%
20211117 12.15 12.42 12.1 12.33 0.98% 0.08% 34.02% 20210 0.2489 68.46 12.32 31.91% 9.26 0% 9.26 0% 9.2 0% 0.49%
20211116 12.38 12.48 12.2 12.21 -0.97% -0.97% 32.72% 20921 0.2579 70.94 12.33 32.01% 9.26 0% 9.26 0% 9.2 0% 0.49%
20211115 12.23 12.43 12.18 12.33 1.07% 0% 34.02% 22166 0.2733 75.17 12.33 32.01% 9.26 0% 9.26 0% 9.2 0% 0.49%
20211112 12.17 12.23 12.06 12.2 0.25% 0.33% 32.61% 13145 0.1598 43.95 12.16 30.19% 9.26 0% 9.26 0% 9.2 0% 0.49%
20211111 12.37 12.37 12.14 12.17 -1.14% -0.25% 32.28% 18269 0.2229 61.31 12.2 30.62% 9.26 0% 9.26 0% 9.2 0% 0.49%
20211110 11.93 12.36 11.85 12.31 3.01% 1.48% 33.8% 33734 0.4092 112.55 12.13 29.87% 9.26 0% 9.26 0% 9.2 0% 0.49%
20211109 11.78 12.04 11.74 11.95 1.79% 0.17% 29.89% 16471 0.1965 54.05 11.93 27.73% 9.26 0% 9.26 0% 9.2 0% 0.49%
20211108 11.85 11.89 11.61 11.74 -0.93% 0.6% 27.61% 12089 0.1411 38.81 11.67 24.95% 9.26 0% 9.26 0% 9.2 0% 0.49%
20211105 11.9 11.97 11.8 11.85 -0.5% -0.34% 28.8% 15399 0.1831 50.36 11.89 27.3% 9.26 0% 9.26 0% 9.2 0% 0.49%
20211104 12.03 12.12 11.83 11.91 -0.08% -0.25% 29.46% 17067 0.2038 56.06 11.94 27.84% 9.26 0% 9.26 0% 9.2 0% 0.49%
20211103 11.65 12.08 11.57 11.92 3.38% 0.34% 29.57% 25700 0.3052 83.95 11.88 27.19% 9.26 0% 9.26 0% 9.2 0% 0.49%
20211102 11.82 12 11.52 11.53 -2.45% -1.71% 25.33% 19625 0.2302 63.32 11.73 25.59% 9.26 0% 9.26 0% 9.2 0% 0.49%
20211101 11.74 11.84 11.6 11.82 1.03% 0.68% 28.48% 13924 0.1635 44.97 11.74 25.7% 9.26 0% 9.26 0% 9.2 0% 0.49%
20211029 11.6 11.78 11.53 11.7 1.39% 0.26% 27.17% 12946 0.1511 41.56 11.67 24.95% 9.26 0% 9.26 0% 9.2 0% 0.49%
20211028 11.82 11.86 11.45 11.54 -1.87% -0.86% 25.43% 20608 0.2398 65.96 11.64 24.63% 9.26 0% 9.26 0% 9.2 0% 0.49%
20211027 12.25 12.43 11.6 11.76 -5.24% -0.84% 27.83% 41651 0.4941 135.91 11.86 26.98% 9.26 0% 9.26 0% 9.2 0% 0.49%
20211026 12.22 12.8 12.22 12.41 -8.07% -0.48% 34.89% 52456 0.6541 179.92 12.47 33.51% 9.26 0% 9.26 0% 9.2 0% 0.49%
20211025 13.16 13.59 13.16 13.5 2.12% 0.67% 46.74% 14136 0.1896 52.15 13.41 43.58% 9.26 0% 9.26 0% 9.2 0% 0.49%
20211022 13.44 13.52 13.19 13.22 -1.86% -0.53% 43.7% 21943 0.2917 80.23 13.29 42.29% 9.26 0% 9.26 0% 9.2 0% 0.49%
20211021 13.89 13.98 13.44 13.47 -3.09% -1.54% 46.41% 28061 0.3839 105.59 13.68 46.47% 9.26 0% 9.26 0% 9.2 0% 0.49%
20211020 14.37 14.39 13.9 13.9 -3.34% -0.86% 51.09% 29451 0.4128 113.54 14.02 50.11% 9.26 0% 9.26 0% 9.2 0% 0.49%
20211019 14.28 14.39 14.21 14.38 1.2% 0.56% 56.3% 10776 0.1541 42.39 14.3 53.1% 9.26 0% 9.26 0% 9.2 0% 0.49%
20211018 14.41 14.42 14.2 14.21 -1.46% -0.42% 54.46% 16080 0.2295 63.13 14.27 52.78% 9.26 0% 9.26 0% 9.2 0% 0.49%
20211015 14.55 14.57 14.41 14.42 -0.62% -0.21% 56.74% 10358 0.1497 41.18 14.45 54.71% 9.26 0% 9.26 0% 9.2 0% 0.49%
20211014 14.66 14.66 14.45 14.51 -1.29% -0.14% 57.72% 15507 0.2253 61.97 14.53 55.57% 9.26 0% 9.26 0% 9.2 0% 0.49%
20211013 14.62 14.79 14.54 14.7 0.62% 0.14% 59.78% 14882 0.2185 60.1 14.68 57.17% 9.26 0% 9.26 0% 9.2 0% 0.49%
20211012 14.63 14.83 14.53 14.61 -0.14% -0.41% 58.8% 18731 0.2747 75.56 14.67 57.07% 9.26 0% 9.26 0% 9.2 0% 0.49%
20211011 14.57 14.74 14.5 14.63 0.55% 0.07% 59.02% 14012 0.2048 56.33 14.62 56.53% 9.26 0% 9.26 0% 9.2 0% 0.49%
20211008 14.58 14.66 14.35 14.55 0.97% 0.21% 58.15% 12633 0.1834 50.45 14.52 55.46% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210930 14.37 14.53 14.32 14.41 0.77% -0.14% 56.63% 13427 0.1937 53.28 14.43 54.5% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210929 14.7 14.78 14.3 14.3 -3.64% -0.9% 55.43% 32594 0.4702 129.33 14.43 54.5% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210928 15.05 15.12 14.77 14.84 -2.5% -0.34% 61.3% 30824 0.4589 126.22 14.89 59.42% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210927 15.08 15.47 14.95 15.22 1% -0.13% 65.43% 54605 0.8323 228.93 15.24 63.17% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210924 14.91 15.24 14.82 15.07 0.87% 0.27% 63.8% 31794 0.4778 131.42 15.03 60.92% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210923 14.88 15.07 14.85 14.94 0.4% 0% 62.39% 19052 0.2846 78.28 14.94 59.96% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210922 14.8 14.98 14.72 14.88 -1.13% 0.13% 61.74% 18966 0.2818 77.51 14.86 59.1% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210917 14.85 15.15 14.72 15.05 0.27% 0.87% 63.59% 34675 0.5175 142.34 14.92 59.74% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210916 14.74 15.28 14.72 15.01 1.42% -0.27% 63.15% 42311 0.6367 175.13 15.05 61.13% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210915 14.95 14.95 14.75 14.8 -0.94% -0.13% 60.87% 18414 0.2729 75.06 14.82 58.67% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210914 15.11 15.15 14.88 14.94 -0.86% -0.13% 62.39% 27326 0.4088 112.44 14.96 60.17% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210913 15.06 15.18 15.03 15.07 0.47% -0.13% 63.8% 19286 0.291 80.04 15.09 61.56% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210910 15.08 15.13 14.88 15 -0.73% 0% 63.04% 27061 0.406 111.67 15 60.6% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210909 15.2 15.26 15 15.11 -0.92% 0.07% 64.24% 24587 0.3712 102.1 15.1 61.67% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210908 15.26 15.38 15.07 15.25 0.2% 0.33% 65.76% 36212 0.5503 151.36 15.2 62.74% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210907 15.33 15.33 15.16 15.22 -0.52% 0.07% 65.43% 25525 0.3882 106.78 15.21 62.85% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210906 15.05 15.33 15 15.3 1.59% 0.53% 66.3% 35101 0.5344 146.99 15.22 62.96% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210729 16.6 16.78 15.98 16.58 0.61% 0.61% 80.22% 183455 3.0235 831.64 16.48 76.45% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210728 14.35 16.64 14.34 16.48 15.57% 4.5% 79.13% 208638 3.2906 905.11 15.77 68.84% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210727 14.87 14.98 14.2 14.26 -3.84% -1.86% 55% 45492 0.6608 181.76 14.53 55.57% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210726 15.34 15.34 14.6 14.83 -2.56% -1.26% 61.2% 41086 0.617 169.71 15.02 60.81% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210723 15.21 15.34 15.11 15.22 -1.3% 0.26% 65.43% 37405 0.5678 156.18 15.18 62.53% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210722 15.52 15.79 15.35 15.42 -4.16% -0.64% 67.61% 77295 1.1995 329.93 15.52 66.17% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210721 16.66 16.98 15.85 16.09 1.84% -1.71% 74.89% 135273 2.2146 609.14 16.37 75.27% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210720 15.41 15.96 15.33 15.8 2.4% 0.32% 71.74% 64461 1.015 279.18 15.75 68.63% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210719 15.24 15.68 15.09 15.43 1.71% 0.26% 67.72% 31915 0.4912 135.11 15.39 64.78% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210716 15.02 15.3 14.98 15.17 0.66% -0.07% 64.89% 23860 0.3622 99.63 15.18 62.53% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210715 15.37 15.37 14.96 15.07 -1.76% -0.07% 63.8% 29903 0.4509 124.02 15.08 61.46% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210714 15.28 15.55 15.18 15.34 0.39% -0.39% 66.74% 35309 0.5438 149.58 15.4 64.88% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210713 15.21 15.32 15.12 15.28 0.07% 0.33% 66.09% 21399 0.326 89.67 15.23 63.06% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210712 15.16 15.35 15.16 15.27 0.26% -0.07% 65.98% 23358 0.3568 98.14 15.28 63.6% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210709 15.13 15.3 14.89 15.23 0.66% 1.33% 65.54% 29959 0.4504 123.89 15.03 60.92% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210708 15.4 15.47 15.1 15.13 -1.63% -0.26% 64.46% 26054 0.3952 108.7 15.17 62.42% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210707 15.2 15.48 15.13 15.38 1.12% 0.46% 67.17% 24108 0.3692 101.55 15.31 63.92% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210706 15.22 15.3 15.05 15.21 -0.33% 0.26% 65.33% 22507 0.3415 93.93 15.17 62.42% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210705 15.13 15.33 15.01 15.26 0.86% 0.26% 65.87% 17769 0.2704 74.38 15.22 62.96% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210702 15.35 15.52 15.11 15.13 -1.63% -0.85% 64.46% 30610 0.4672 128.51 15.26 63.38% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210701 15.96 16 15.38 15.38 -3.94% -2.1% 67.17% 39518 0.6207 170.73 15.71 68.2% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210630 16.22 16.22 15.91 16.01 0% -0.06% 74.02% 30436 0.4875 134.09 16.02 71.52% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210629 15.95 16.32 15.9 16.01 -0.25% -0.5% 74.02% 41216 0.6633 182.45 16.09 72.27% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210628 15.94 16.2 15.77 16.05 -0.5% 0.38% 74.46% 39104 0.6252 171.97 15.99 71.2% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210625 15.63 16.45 15.31 16.13 2.67% 1.77% 75.33% 58116 0.9209 253.3 15.85 69.7% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210624 15.73 15.85 15.64 15.71 0.13% -0.13% 70.76% 22346 0.3515 96.68 15.73 68.42% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210623 15.73 15.8 15.54 15.69 -0.82% 0.19% 70.54% 25109 0.3933 108.18 15.66 67.67% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210622 15.88 15.88 15.61 15.82 -0.25% 0.7% 71.96% 27802 0.4369 120.17 15.71 68.2% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210621 15.5 15.86 15.47 15.86 2.32% 0.76% 72.39% 35155 0.5533 152.19 15.74 68.52% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210618 15.31 15.57 15.27 15.5 0.39% 0.39% 68.48% 27139 0.4189 115.22 15.44 65.31% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210617 15.3 15.52 15.25 15.44 1.18% 0.13% 67.83% 23249 0.3584 98.58 15.42 65.1% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210616 15.8 15.8 15.26 15.26 -3.48% -0.78% 65.87% 41899 0.6446 177.3 15.38 64.67% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210615 16.05 16.24 15.8 15.81 -1.98% -1% 71.85% 32007 0.511 140.55 15.97 70.99% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210611 15.98 16.2 15.7 16.13 1.77% 1.07% 75.33% 52744 0.842 231.6 15.96 70.88% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210610 16.18 16.26 15.85 15.85 -2.04% -0.63% 72.28% 57764 0.9212 253.38 15.95 70.77% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210609 16.3 16.55 16.08 16.18 -1.58% -0.43% 75.87% 52751 0.8573 235.81 16.25 73.98% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210608 16.24 16.61 16.06 16.44 1.23% 0.61% 78.7% 67025 1.0954 301.3 16.34 74.95% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210607 16.36 16.4 16 16.24 -1.34% 0.56% 76.52% 66045 1.0665 293.35 16.15 72.91% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210604 16.4 16.77 16.29 16.46 0.55% -0.12% 78.91% 77768 1.2815 352.49 16.48 76.45% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210603 17.32 17.39 16.37 16.37 -4.77% -2.15% 77.93% 123294 2.0629 567.42 16.73 79.12% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210602 17.52 18.15 17.18 17.19 -6.58% -2.33% 86.85% 173361 3.0504 839.04 17.6 88.44% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210601 17.39 19.63 17.39 18.4 12.47% 0.05% 100% 302848 5.5707 1532.26 18.39 96.9% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210531 15.4 16.85 15.09 16.36 6.72% 2.76% 77.83% 116835 1.8603 511.69 15.92 70.45% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210528 15.89 15.89 15.33 15.33 -2.97% -1.29% 66.63% 55076 0.8552 235.23 15.53 66.27% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210527 15.23 16.1 15.16 15.8 3.54% 0.89% 71.74% 65968 1.0333 284.22 15.66 67.67% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210526 15.43 15.54 15.18 15.26 -1.1% -0.2% 65.87% 31102 0.4756 130.82 15.29 63.7% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210525 15.13 15.64 15.08 15.43 1.98% 0.13% 67.72% 55201 0.8505 233.94 15.41 64.99% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210524 15.07 15.18 14.89 15.13 0.87% 0.73% 64.46% 26683 0.4007 110.22 15.02 60.81% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210521 15.1 15.22 14.85 15 -1.32% 0.13% 63.04% 26711 0.4 110.02 14.98 60.39% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210520 15.11 15.45 15.11 15.2 1.74% -0.33% 65.22% 35328 0.5388 148.2 15.25 63.28% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210519 14.89 15.07 14.83 14.94 0.47% -0.07% 62.39% 24303 0.3633 99.93 14.95 60.06% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210518 15.15 15.15 14.71 14.87 -1.46% 0% 61.63% 41929 0.6233 171.44 14.87 59.21% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210517 15.28 15.34 15.06 15.09 -1.37% -0.4% 64.02% 37198 0.5635 155 15.15 62.21% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210514 15.28 15.35 15.09 15.3 0.33% 0.46% 66.3% 38747 0.59 162.28 15.23 63.06% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210513 15.11 15.49 15.02 15.25 0.39% 0% 65.76% 46893 0.715 196.67 15.25 63.28% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210512 14.92 15.24 14.88 15.19 -0.65% 0.8% 65.11% 58761 0.8854 243.54 15.07 61.35% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210511 16.95 16.97 14.77 15.29 -10.85% -1.67% 66.2% 137363 2.1364 587.63 15.55 66.49% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210510 16.85 17.16 16.58 17.15 4% 1.36% 86.41% 88643 1.5002 412.64 16.92 81.16% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210507 16.93 17.17 16.35 16.49 -3.06% -0.66% 79.24% 75228 1.2489 343.52 16.6 77.73% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210506 17.12 17.65 16.75 17.01 -2.07% -0.76% 84.89% 88346 1.514 416.44 17.14 83.51% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210430 16.53 17.45 16.53 17.37 2.3% 1.28% 88.8% 105378 1.8076 497.19 17.15 83.62% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210429 17.19 18.1 16.89 16.98 -2.25% -3.52% 84.57% 179105 3.1524 867.09 17.6 88.44% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210428 16.68 17.66 16.58 17.37 3.02% 0.87% 88.8% 150509 2.5924 713.06 17.22 84.37% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210427 16.12 16.95 15.55 16.86 3.69% 2.68% 83.26% 131586 2.16 594.12 16.42 75.8% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210426 16.53 16.87 16.21 16.26 -1.09% -1.45% 76.74% 63337 1.0449 287.41 16.5 76.66% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210423 16.49 16.94 16.16 16.44 -0.78% -0.66% 78.7% 60547 1.0021 275.64 16.55 77.19% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210422 16.13 17.1 15.94 16.57 1.28% 0.79% 80.11% 71342 1.1727 322.56 16.44 76.02% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210421 16.17 16.69 16.14 16.36 0.49% -0.61% 77.83% 60716 0.9992 274.84 16.46 76.23% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210416 16.01 17.55 16.01 16.92 5.62% 0.42% 83.91% 141256 2.3803 654.72 16.85 80.41% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210415 16.85 17.15 15.92 16.02 3.22% -2.2% 74.13% 106617 1.746 480.25 16.38 75.37% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210414 15.21 15.54 15.1 15.52 1.7% 0.84% 68.7% 22070 0.3396 93.41 15.39 64.78% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210413 15.18 15.46 15.03 15.26 -0.59% 0.07% 65.87% 33552 0.5116 140.72 15.25 63.28% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210412 16.5 16.6 15 15.35 -8.14% -2.23% 66.85% 83156 1.3054 359.06 15.7 68.09% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210409 16.56 17.29 16.22 16.71 0.91% -0.77% 81.63% 81971 1.3805 379.72 16.84 80.3% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210408 16.51 17.13 16.2 16.56 -0.3% -0.24% 80% 71292 1.1838 325.61 16.6 77.73% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210407 16.14 16.76 16.01 16.61 2.91% 1.4% 80.54% 68853 1.1276 310.16 16.38 75.37% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210406 15.82 16.18 15.78 16.14 1.96% 1.19% 75.43% 32893 0.5248 144.35 15.95 70.77% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210402 15.84 16.08 15.7 15.83 -0.06% -0.25% 72.07% 30472 0.4835 132.99 15.87 69.91% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210401 16.07 16.43 15.77 15.84 -2.82% -0.94% 72.17% 43413 0.6941 190.92 15.99 71.2% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210330 16.61 16.96 16.3 16.39 -2.32% -0.85% 78.15% 60824 1.0052 276.49 16.53 76.98% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210329 16.5 17.18 16.5 16.78 1.08% -0.65% 82.39% 70562 1.1916 327.76 16.89 80.84% 9.26 0% 9.26 0% 9.2 0% 0.49%
20210326 16.45 16.82 16.16 16.6 3.11% 0.67% 80.43% 58813 0.9701 266.83 16.49 76.55% 9.26 0% 9.26 0% 9.2 0% 0.49%
20201215 18.58 19.13 18.36 18.8 0.97% -0.05% 104.35% 24804 0.4666 128.34 18.81 101.39% 9.26 0% 9.26 0% 9.2 0% 0.49%
20201214 18.3 18.76 17.88 18.62 1.92% 0.87% 102.39% 26543 0.4899 134.75 18.46 97.64% 9.26 0% 9.26 0% 9.2 0% 0.49%
20201211 18.66 18.94 18.11 18.27 -2.04% -0.87% 98.59% 39217 0.7228 198.81 18.43 97.32% 9.26 0% 9.26 0% 9.2 0% 0.49%
20201210 18.99 19.1 18.65 18.65 -1.64% -1.17% 102.72% 30341 0.5726 157.5 18.87 102.03% 9.26 0% 9.26 0% 9.2 0% 0.49%
20201209 20 20 18.8 18.96 -3.76% -1.91% 106.09% 41515 0.8023 220.68 19.33 106.96% 9.26 0% 9.26 0% 9.2 0% 0.49%
20201208 19.48 19.8 19.35 19.7 1.44% 0.46% 114.13% 37643 0.7382 203.05 19.61 109.96% 9.26 0% 9.26 0% 9.2 0% 0.49%
20201207 19.32 19.7 19.27 19.42 -0.46% -0.41% 111.09% 37046 0.7225 198.73 19.5 108.78% 9.26 0% 9.26 0% 9.2 0% 0.49%
20201204 19.4 19.92 19.32 19.51 -0.81% -0.46% 112.07% 60545 1.1869 326.47 19.6 109.85% 9.26 0% 9.26 0% 9.2 0% 0.49%
20201203 19.09 19.94 18.88 19.67 4.29% 0.36% 113.8% 94881 1.8598 511.55 19.6 109.85% 9.26 0% 9.26 0% 9.2 0% 0.49%
20201202 19.17 19.17 18.73 18.86 -0.63% -0.32% 105% 34328 0.6496 178.68 18.92 102.57% 9.26 0% 9.26 0% 9.2 0% 0.49%
20201201 18.76 19.15 18.73 18.98 0% 0.11% 106.3% 43819 0.8307 228.49 18.96 103% 9.26 0% 9.26 0% 9.2 0% 0.49%
20201130 18.5 19.38 18.02 18.98 2.76% 1.01% 106.3% 66465 1.249 343.55 18.79 101.18% 9.26 0% 9.26 0% 9.2 0% 0.49%
20201127 18.65 18.93 18.41 18.47 -1.55% -0.54% 100.76% 22936 0.4259 117.15 18.57 98.82% 9.26 0% 9.26 0% 9.2 0% 0.49%
20201126 18.73 19.06 18.23 18.76 0.54% 0.7% 103.91% 48333 0.9004 247.66 18.63 99.46% 9.26 0% 9.26 0% 9.2 0% 0.49%
20201125 18.91 19.16 18.26 18.66 -4.89% -0.48% 102.83% 78741 1.4765 406.12 18.75 100.75% 9.26 0% 9.26 0% 9.2 0% 0.49%
20201124 20.4 20.47 19.5 19.62 -5.22% -0.71% 113.26% 76884 1.5195 417.95 19.76 111.56% 9.26 0% 9.26 0% 9.2 0% 0.49%
20201123 19.84 20.74 19.45 20.7 4.33% 3.14% 125% 68335 1.3713 377.19 20.07 114.88% 9.26 0% 9.26 0% 9.2 0% 0.49%
20201120 19.7 19.95 19.61 19.84 0.35% 0.2% 115.65% 28106 0.5565 153.07 19.8 111.99% 9.26 0% 9.26 0% 9.2 0% 0.49%
20201119 19.66 20.08 19.21 19.77 1.28% 0.56% 114.89% 39461 0.7759 213.42 19.66 110.49% 9.26 0% 9.26 0% 9.2 0% 0.49%
20201118 19.79 20.08 19.41 19.52 -0.66% -0.61% 112.17% 38161 0.7496 206.18 19.64 110.28% 9.26 0% 9.26 0% 9.2 0% 0.49%
20201117 21.03 21.22 19.41 19.65 -6.29% -1.4% 113.59% 82058 1.6358 449.94 19.93 113.38% 9.26 0% 9.26 0% 9.2 0% 0.49%
20201116 21.5 21.5 20.91 20.97 -1.64% -0.57% 127.93% 36849 0.7771 213.75 21.09 125.8% 9.26 0% 9.26 0% 9.2 0% 0.49%
20201113 21.18 21.58 21.06 21.32 -0.42% 0% 131.74% 32263 0.6877 189.16 21.32 128.27% 9.26 0% 9.26 0% 9.2 0% 0.49%
20201112 21.46 21.63 21.01 21.41 0.9% 0.56% 132.72% 35629 0.7586 208.66 21.29 127.94% 9.26 0% 9.26 0% 9.2 0% 0.49%
20201111 22.49 22.51 21.22 21.22 -3.63% -2.79% 130.65% 58541 1.2779 351.5 21.83 133.73% 9.26 0% 9.26 0% 9.2 0% 0.49%
20201110 22.51 22.88 21.8 22.02 -2.22% -0.36% 139.35% 67892 1.5001 412.61 22.1 136.62% 9.26 0% 9.26 0% 9.2 0% 0.49%
20201109 21.7 23 21.54 22.52 3.3% 0.36% 144.78% 111952 2.5121 690.97 22.44 140.26% 9.26 0% 9.26 0% 9.2 0% 0.49%
20201106 23.7 23.78 21.39 21.8 -8.06% -1.93% 136.96% 137179 3.0498 838.87 22.23 138.01% 9.26 0% 9.26 0% 9.2 0% 0.49%
20201105 24.35 24.74 23.12 23.71 -3.74% -0.34% 157.72% 126931 3.0203 830.76 23.79 154.71% 9.26 0% 9.26 0% 9.2 0% 0.49%
20201104 25.07 25.39 24.02 24.63 -0.85% 0.45% 167.72% 92890 2.278 626.58 24.52 162.53% 9.26 0% 9.26 0% 9.2 0% 0.49%
20201103 24.8 25.2 24.01 24.84 0.12% 1.26% 170% 126061 3.0928 850.7 24.53 162.63% 9.26 0% 9.26 0% 9.2 0% 0.49%
20201102 25.01 25.58 24 24.81 0.49% 0.28% 169.67% 145777 3.6072 992.19 24.74 164.88% 9.26 0% 9.26 0% 9.2 0% 0.49%
20201030 24.9 26.99 24.3 24.69 -4.93% -3.1% 168.37% 209625 5.3408 1469.03 25.48 172.81% 9.26 0% 9.26 0% 9.2 0% 0.49%
20201029 23.69 27.67 23.69 25.97 7.8% 0.08% 182.28% 272645 7.0753 1946.12 25.95 177.84% 9.26 0% 9.26 0% 9.2 0% 0.49%
20201028 25.17 25.75 23 24.09 -2.78% 0.25% 161.85% 254656 6.1191 1683.11 24.03 157.28% 9.26 0% 9.26 0% 9.2 0% 0.49%
20201027 20.46 24.78 20.46 24.78 20% 5.13% 169.35% 232766 5.4862 1509.02 23.57 152.36% 9.26 0% 9.26 0% 9.2 0% 0.49%
20201026 20.4 21.43 20.18 20.65 2.74% -0.43% 124.46% 71140 1.4757 405.9 20.74 122.06% 9.26 0% 9.26 0% 9.2 0% 0.49%
20201023 20.84 21.65 19.92 20.1 -5.72% -2.09% 118.48% 87906 1.8046 496.37 20.53 119.81% 9.26 0% 9.26 0% 9.2 0% 0.49%
20201022 20.6 22.2 20.15 21.32 4.25% -0.61% 131.74% 110861 2.378 654.09 21.45 129.66% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200909 18.93 19.2 18.09 18.09 -6.17% -2.32% 96.63% 44244 0.8194 225.38 18.52 98.29% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200908 18.9 19.5 18.5 19.28 1.42% 1.1% 109.57% 50478 0.9624 264.72 19.07 104.18% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200907 20.41 20.41 18.91 19.01 -7.4% -2.86% 106.63% 84923 1.6622 457.2 19.57 109.53% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200904 19.68 20.93 19.31 20.53 1.84% 2.55% 123.15% 89224 1.7861 491.28 20.02 114.35% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200903 20.51 21.25 19.84 20.16 -1.03% -1.32% 119.13% 89330 1.8248 501.93 20.43 118.74% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200902 20.85 20.85 19.78 20.37 -0.34% 0.74% 121.41% 82431 1.667 458.52 20.22 116.49% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200901 21.36 21.58 19.91 20.44 -3.08% 0.1% 122.17% 81630 1.6672 458.58 20.42 118.63% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200831 21.7 21.8 20.7 21.09 2.88% -0.8% 129.24% 141030 2.9981 824.65 21.26 127.62% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200828 18.48 21.33 18.04 20.5 12.95% 3.12% 122.83% 163019 3.2401 891.21 19.88 112.85% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200827 17.71 18.89 17.71 18.15 -2.84% -0.6% 97.28% 53871 0.9836 270.55 18.26 95.5% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200826 19.38 19.97 18.42 18.68 -2.91% -2.71% 103.04% 80662 1.5485 425.93 19.2 105.57% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200825 19.51 20.36 19.15 19.24 2.89% -2.98% 109.13% 143299 2.8413 781.52 19.83 112.31% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200824 18.13 19.07 17.66 18.7 2.8% 1.14% 103.26% 47139 0.8717 239.77 18.49 97.97% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200821 17.94 18.35 17.85 18.19 1.85% 0.22% 97.72% 29985 0.5441 149.66 18.15 94.33% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200820 18.22 18.57 17.53 17.86 -1.38% -1.05% 94.13% 38619 0.697 191.72 18.05 93.25% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200819 18.82 18.82 18.11 18.11 -2.74% -1.04% 96.85% 36441 0.6667 183.38 18.3 95.93% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200818 18.89 19.42 18.34 18.62 0% -0.64% 102.39% 58108 1.089 299.54 18.74 100.64% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200817 18.5 19 18.01 18.62 1.42% 0.22% 102.39% 60510 1.124 309.16 18.58 98.93% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200814 18.81 18.99 17.92 18.36 -2.86% 0.05% 99.57% 74642 1.3696 376.72 18.35 96.47% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200813 19.01 19.17 18.4 18.9 0.32% 0.53% 105.43% 30172 0.5671 155.99 18.8 101.28% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200812 19.27 19.57 18.2 18.84 -2.89% 0.8% 104.78% 54830 1.0248 281.88 18.69 100.11% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200811 19.75 20.08 19.3 19.4 -1.77% -1.47% 110.87% 37252 0.7334 201.73 19.69 110.81% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200810 19.8 20.11 19.1 19.75 -1.25% 1.13% 114.67% 52357 1.0227 281.3 19.53 109.1% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200807 19.88 20.38 19.28 20 -0.35% 1.21% 117.39% 60844 1.2021 330.65 19.76 111.56% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200806 20.88 21.52 19.84 20.07 -3.88% -1.76% 118.15% 80772 1.65 453.85 20.43 118.74% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200805 20.33 20.99 19.83 20.88 1.7% 1.95% 126.96% 61432 1.258 346.02 20.48 119.27% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200804 21.99 22 20.32 20.53 -8.14% -1.82% 123.15% 135214 2.8276 777.75 20.91 123.88% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200803 21.71 22.39 21.63 22.35 1.5% 1.41% 142.93% 98091 2.1616 594.56 22.04 135.97% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200731 20.57 22.5 20.42 22.02 7.21% 1.15% 139.35% 144579 3.1481 865.91 21.77 133.08% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200730 20.91 21.85 20.46 20.54 -1.86% -2.75% 123.26% 98787 2.0859 573.74 21.12 126.12% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200729 20.11 21.48 20.1 20.93 1.36% -0.19% 127.5% 90388 1.8957 521.43 20.97 124.52% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200728 21.2 21.27 20.02 20.65 -2.59% 0.19% 124.46% 80416 1.6576 455.94 20.61 120.66% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200727 20.2 21.26 19.41 21.2 4.69% 2.51% 130.43% 82941 1.7154 471.83 20.68 121.41% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200724 22.18 22.4 20.25 20.25 -10% -3.53% 120.11% 80568 1.6909 465.1 20.99 124.73% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200723 22.52 22.8 21.49 22.5 -2.09% 1.53% 144.57% 87364 1.9357 532.43 22.16 137.26% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200722 21.53 23.62 20.94 22.98 4.45% 1.59% 149.78% 121170 2.7411 753.96 22.62 142.18% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200721 20.2 22.22 20.02 22 8.91% 2.18% 139.13% 136739 2.9436 809.66 21.53 130.51% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200720 19.92 20.55 18.77 20.2 4.39% 2.96% 119.57% 93498 1.8344 504.57 19.62 110.06% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200717 18.86 19.57 18.4 19.35 2.54% 1.68% 110.33% 83038 1.5802 434.65 19.03 103.75% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200716 20.9 20.93 18.75 18.87 -9.41% -3.72% 105.11% 131451 2.5766 708.71 19.6 109.85% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200715 20.02 21.56 20.02 20.83 2.76% -0.62% 126.41% 136420 2.8594 786.5 20.96 124.41% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200714 22 22 20.17 20.27 -9.55% -2.12% 120.33% 200398 4.1505 1141.63 20.71 121.73% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200713 23.3 24.11 21 22.41 -0.97% -0.71% 143.59% 214850 4.849 1333.76 22.57 141.65% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200710 21.68 22.63 20.51 22.63 10.01% 2.54% 145.98% 201192 4.4402 1221.31 22.07 136.3% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200709 19.3 20.57 19 20.57 10% 2.19% 123.59% 130560 2.628 722.85 20.13 115.52% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200708 16.6 18.7 16.35 18.7 10% 6.07% 103.26% 116904 2.0612 566.95 17.63 88.76% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200707 16.95 17.73 15.73 17 3.6% 2.04% 84.78% 140553 2.3422 644.24 16.66 78.37% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200706 14.92 16.41 14.87 16.41 9.99% 2.12% 78.37% 128464 2.0642 567.77 16.07 72.06% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200703 14.8 15.28 14.3 14.92 0.88% 0.74% 62.17% 126555 1.8737 515.38 14.81 58.57% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200702 14.3 15.32 13.88 14.79 3.28% 0.34% 60.76% 184531 2.7207 748.35 14.74 57.82% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200701 14.38 14.75 13.94 14.32 -3.63% -0.28% 55.65% 183025 2.6284 722.96 14.36 53.75% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200630 14.3 15.4 13.96 14.86 5.92% 0.68% 61.52% 259813 3.834 1054.57 14.76 58.03% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200629 13.94 14.03 13.21 14.03 10.04% 2.71% 52.5% 246440 3.3674 926.23 13.66 46.25% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200624 11.67 12.75 11.67 12.75 10.01% 2.25% 38.59% 106660 1.3297 365.74 12.47 33.51% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200623 11.2 11.59 11.13 11.59 3.11% 1.67% 25.98% 57705 0.6579 180.96 11.4 22.06% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200622 11.2 11.31 11.05 11.24 0.81% 0.72% 22.17% 37968 0.4239 116.6 11.16 19.49% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200619 11.22 11.32 11.12 11.15 -0.89% -0.27% 21.2% 34448 0.3852 105.95 11.18 19.7% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200618 11.51 11.61 11.09 11.25 -2.26% -0.35% 22.28% 58275 0.658 180.99 11.29 20.88% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200617 11.26 11.83 11.26 11.51 1.5% -0.78% 25.11% 77134 0.8947 246.09 11.6 24.2% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200616 11.42 11.55 11.13 11.34 0% 0.27% 23.26% 66987 0.7577 208.41 11.31 21.09% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200615 11.02 11.42 10.92 11.34 4.52% 1.16% 23.26% 81520 0.9139 251.38 11.21 20.02% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200612 10.35 10.92 10.28 10.85 1.78% 0.93% 17.93% 39781 0.4277 117.64 10.75 15.1% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200611 10.79 10.96 10.6 10.66 -2.11% -1.11% 15.87% 38426 0.4143 113.96 10.78 15.42% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200610 10.55 10.91 10.5 10.89 3.42% 1.59% 18.37% 42367 0.4542 124.93 10.72 14.78% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200609 10.56 10.59 10.42 10.53 0.48% 0.19% 14.46% 19354 0.2034 55.95 10.51 12.53% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200608 10.61 10.73 10.44 10.48 -1.13% -0.66% 13.91% 24186 0.2551 70.17 10.55 12.96% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200605 10.61 10.7 10.49 10.6 0.28% 0.09% 15.22% 17896 0.1896 52.15 10.59 13.38% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200604 10.6 10.67 10.43 10.57 -0.28% 0.38% 14.89% 18992 0.1999 54.98 10.53 12.74% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200603 10.6 10.88 10.57 10.6 -0.09% -0.93% 15.22% 30482 0.3263 89.75 10.7 14.56% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200602 10.64 10.65 10.48 10.61 -0.38% 0.28% 15.33% 25828 0.2732 75.15 10.58 13.28% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200601 10.3 10.7 10.3 10.65 3.6% 0.95% 15.76% 32841 0.3464 95.28 10.55 12.96% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200529 10.16 10.44 10.11 10.28 0.29% -0.29% 11.74% 24193 0.2494 68.6 10.31 10.39% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200528 10.39 10.42 9.98 10.25 -1.35% 0.69% 11.41% 31068 0.3164 87.03 10.18 8.99% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200527 10.56 10.75 10.33 10.39 -1.52% -1.05% 12.93% 20620 0.2165 59.55 10.5 12.42% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200526 10.35 10.59 10.33 10.55 2.23% 0.29% 14.67% 20916 0.22 60.51 10.52 12.63% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200525 10.45 10.45 10.28 10.36 -0.38% -0.1% 12.61% 18713 0.1941 53.39 10.37 11.03% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200522 11 11 10.3 10.4 -5.28% -1.61% 13.04% 48031 0.5076 139.62 10.57 13.17% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200521 11.05 11.31 10.88 10.98 -0.63% -0.9% 19.35% 43053 0.4772 131.26 11.08 18.63% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200520 11 11.24 10.87 11.05 0.45% 0.09% 20.11% 41180 0.4545 125.01 11.04 18.2% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200519 10.82 11.12 10.81 11 1.95% 0.18% 19.57% 40530 0.4452 122.46 10.98 17.56% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200518 10.83 11.1 10.66 10.79 -1.01% 0.09% 17.28% 44638 0.4812 132.36 10.78 15.42% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200515 11.28 11.3 10.87 10.9 -2.15% -0.73% 18.48% 52631 0.578 158.98 10.98 17.56% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200514 11.3 11.38 11.06 11.14 -2.37% -0.62% 21.09% 48977 0.5491 151.03 11.21 20.02% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200513 11.26 11.51 11.16 11.41 1.97% 0.26% 24.02% 48427 0.5513 151.64 11.38 21.84% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200512 11.23 11.48 11.11 11.19 -1.15% -0.8% 21.63% 34721 0.3916 107.71 11.28 20.77% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200511 11.45 11.57 11.2 11.32 -1.05% 0% 23.04% 37869 0.4286 117.89 11.32 21.2% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200508 11.11 11.5 11.11 11.44 2.6% 1.24% 24.35% 50688 0.5727 157.53 11.3 20.99% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200507 11.08 11.34 10.99 11.15 0.09% 0.18% 21.2% 47052 0.5237 144.05 11.13 19.16% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200506 10.72 11.15 10.65 11.14 2.01% 1.46% 21.09% 36176 0.3973 109.28 10.98 17.56% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200430 10.84 10.99 10.76 10.92 1.11% 0.09% 18.7% 33437 0.3647 100.31 10.91 16.81% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200429 10.75 11.17 10.65 10.8 0% -1.1% 17.39% 42599 0.4653 127.98 10.92 16.92% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200428 11.2 11.2 10.41 10.8 -2.44% 0.28% 17.39% 46546 0.5011 137.83 10.77 15.31% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200427 11.38 11.38 10.94 11.07 -2.21% -0.54% 20.33% 42336 0.4713 129.63 11.13 19.16% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200424 11.8 12.08 11.09 11.32 -4.63% -1.48% 23.04% 77590 0.8916 245.24 11.49 23.02% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200423 12.31 12.55 11.86 11.87 -3.57% -2.55% 29.02% 82955 1.0104 277.92 12.18 30.41% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200422 12.28 12.38 12.02 12.31 -0.32% 1.07% 33.8% 56285 0.6857 188.61 12.18 30.41% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200421 12.42 12.49 12.1 12.35 -1.91% 0.49% 34.24% 79671 0.9793 269.36 12.29 31.58% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200420 11.97 12.6 11.77 12.59 5.18% 1.78% 36.85% 120217 1.4867 408.93 12.37 32.44% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200417 12.25 12.35 11.86 11.97 -3.23% -0.83% 30.11% 80775 0.9748 268.13 12.07 29.23% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200416 12.17 12.55 11.88 12.37 0.65% 1.39% 34.46% 122924 1.5002 412.64 12.2 30.62% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200415 11.57 12.3 11.57 12.29 6.5% 1.74% 33.59% 133637 1.6143 444.03 12.08 29.34% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200414 11.52 11.66 11.2 11.54 -1.2% 0.7% 25.43% 58002 0.6645 182.78 11.46 22.7% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200413 11.77 12.13 11.37 11.68 0.69% -0.34% 26.96% 70715 0.8291 228.05 11.72 25.48% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200410 12.03 12.49 11.59 11.6 -4.53% -3.49% 26.09% 122394 1.471 404.61 12.02 28.69% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200409 11.5 12.24 11.29 12.15 6.11% 3.05% 32.07% 126608 1.4933 410.74 11.79 26.23% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200408 12 12.06 11.45 11.45 -4.98% -1.97% 24.46% 105172 1.228 337.77 11.68 25.05% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200407 11.58 12.59 11.5 12.05 4.6% 0.92% 30.98% 162128 1.9365 532.65 11.94 27.84% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200403 10.77 11.55 10.75 11.52 6.18% 1.5% 25.22% 131447 1.4913 410.19 11.35 21.52% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200402 10.96 11.09 10.55 10.85 0.18% 0.93% 17.93% 56820 0.6108 168.01 10.75 15.1% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200401 11.04 11.21 10.65 10.83 -2.87% -0.18% 17.72% 64686 0.7021 193.12 10.85 16.17% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200331 11.19 11.31 10.86 11.15 -1.41% 0.63% 21.2% 74879 0.8296 228.19 11.08 18.63% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200324 9.91 9.93 9.69 9.91 2.06% 0.61% 7.72% 26006 0.2561 70.44 9.85 5.46% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200323 9.83 9.96 9.6 9.71 -1.22% -0.82% 5.54% 31772 0.3112 85.6 9.79 4.82% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200320 9.73 9.85 9.65 9.83 1.87% 0.61% 6.85% 28112 0.2746 75.53 9.77 4.6% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200319 9.53 9.71 9.32 9.65 1.58% 1.26% 4.89% 31746 0.3026 83.23 9.53 2.03% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200318 9.98 10 9.5 9.5 -4.04% -3.26% 3.26% 37353 0.3669 100.92 9.82 5.14% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200317 9.79 10.03 9.43 9.9 1.02% 1.43% 7.61% 40864 0.3989 109.72 9.76 4.5% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200316 10.49 10.64 9.75 9.8 -4.67% -4.2% 6.52% 53377 0.5463 150.26 10.23 9.53% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200313 10.13 10.59 10 10.28 -5.51% 0.1% 11.74% 72503 0.7447 204.84 10.27 9.96% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200312 11.26 11.53 10.76 10.88 -6.04% -2.16% 18.26% 74920 0.8332 229.18 11.12 19.06% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200311 11.32 11.85 11.1 11.58 2.03% 0.35% 25.87% 103204 1.1908 327.54 11.54 23.55% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200310 11.62 11.75 10.8 11.35 -3.98% 1.16% 23.37% 104032 1.1675 321.13 11.22 20.13% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200309 11 11.97 10.98 11.82 5.72% 2.43% 28.48% 124437 1.4361 395.01 11.54 23.55% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200306 11.24 11.5 11.13 11.18 -1.41% -0.89% 21.52% 53537 0.6038 166.08 11.28 20.77% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200305 11.55 11.59 11.15 11.34 0% 0.18% 23.26% 60800 0.6882 189.29 11.32 21.2% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200304 10.95 11.37 10.87 11.34 3.56% 1.34% 23.26% 64329 0.7198 197.99 11.19 19.81% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200303 11 11.27 10.81 10.95 2.05% -0.82% 19.02% 70418 0.7774 213.83 11.04 18.2% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200302 10.55 10.86 10.55 10.73 2.58% -0.28% 16.63% 49896 0.5368 147.65 10.76 15.2% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200228 10.37 10.87 10.32 10.46 -0.57% -1.51% 13.7% 60587 0.6434 176.97 10.62 13.7% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200227 10.89 10.96 10.45 10.52 -2.59% -1.13% 14.35% 55072 0.5857 161.1 10.64 13.92% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200226 11.21 11.28 10.76 10.8 -5.68% -2.09% 17.39% 72222 0.7967 219.14 11.03 18.09% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200225 10.78 11.6 10.68 11.45 3.43% 1.42% 24.46% 114541 1.2926 355.54 11.29 20.88% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200224 10.98 11.28 10.9 11.07 0.27% -0.36% 20.33% 80236 0.8912 245.13 11.11 18.95% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200221 10.72 11.15 10.63 11.04 1.47% 1.85% 20% 97946 1.0616 292 10.84 16.06% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200220 10.66 11.06 10.66 10.88 0.93% 0% 18.26% 88180 0.9597 263.97 10.88 16.49% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200219 11.08 11.34 10.78 10.78 -8.02% -2.44% 17.17% 169800 1.8764 516.12 11.05 18.31% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200218 13.24 13.33 11.7 11.72 -3.3% -5.48% 27.39% 304405 3.7746 1038.23 12.4 32.76% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200217 11.68 12.12 11.43 12.12 9.98% 1.42% 31.74% 102912 1.2302 338.38 11.95 27.94% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200214 10.03 11.02 10.03 11.02 9.98% 2.32% 19.78% 107526 1.1577 318.43 10.77 15.31% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200213 10.56 10.78 9.9 10.02 -3.09% -2.43% 8.91% 145350 1.4923 410.47 10.27 9.96% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200212 9.34 10.34 9.3 10.34 10% 2.99% 12.39% 96974 0.9738 267.85 10.04 7.49% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200211 9.77 9.78 9.25 9.4 -2.99% -0.74% 2.17% 54167 0.513 141.1 9.47 1.39% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200210 9.98 9.98 9.58 9.69 -2.32% -0.72% 5.33% 66525 0.6492 178.57 9.76 4.5% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200207 9.83 10.04 9.6 9.92 1.74% 0.71% 7.83% 90559 0.8924 245.46 9.85 5.46% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200206 9.66 9.95 9.29 9.75 3.83% 0.41% 5.98% 85981 0.8351 229.7 9.71 3.96% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200205 8.97 9.49 8.97 9.39 4.22% 1.19% 2.07% 78673 0.73 200.79 9.28 -0.64% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200204 8.22 9.23 8.22 9.01 6.75% 1.81% -2.07% 90132 0.798 219.5 8.85 -5.25% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200203 8.44 8.98 8.44 8.44 -10.02% -2.43% -8.26% 66561 0.5759 158.41 8.65 -7.39% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200123 9.71 9.77 9.17 9.38 -4.19% -1.26% 1.96% 42668 0.4052 111.45 9.5 1.71% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200122 10.07 10.08 9.5 9.79 -2.39% 0.2% 6.41% 44749 0.437 120.2 9.77 4.6% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200121 9.91 10.23 9.77 10.03 1.62% -0.5% 9.02% 69855 0.704 193.64 10.08 7.92% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200120 9.62 9.87 9.6 9.87 3.79% 1.13% 7.28% 56326 0.5495 151.14 9.76 4.5% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200117 9.6 9.7 9.44 9.51 -1.76% -0.31% 3.37% 31208 0.2976 81.86 9.54 2.14% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200116 9.45 9.73 9.4 9.68 2.43% 1.04% 5.22% 44929 0.4302 118.33 9.58 2.57% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200115 9.41 9.57 9.36 9.45 0.53% 0% 2.72% 23364 0.2207 60.71 9.45 1.18% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200114 9.63 9.63 9.36 9.4 -1.78% -0.95% 2.17% 27994 0.2656 73.06 9.49 1.61% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200113 9.47 9.58 9.34 9.57 0.53% 1.16% 4.02% 26681 0.2525 69.45 9.46 1.28% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200110 9.65 9.67 9.5 9.52 -0.63% -0.52% 3.48% 23215 0.2221 61.09 9.57 2.46% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200109 9.47 9.68 9.47 9.58 1.16% 0.31% 4.13% 31494 0.3007 82.71 9.55 2.25% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200108 9.62 9.73 9.45 9.47 -2.67% -1.04% 2.93% 29100 0.2785 76.6 9.57 2.46% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200107 9.4 9.83 9.36 9.73 3.07% 1.04% 5.76% 43223 0.4161 114.45 9.63 3.1% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200106 9.4 9.53 9.32 9.44 -0.63% 0.21% 2.61% 33439 0.315 86.64 9.42 0.86% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200103 9.49 9.6 9.37 9.5 0.32% 0.21% 3.26% 31565 0.2992 82.3 9.48 1.5% 9.26 0% 9.26 0% 9.2 0% 0.49%
20200102 9.37 9.57 9.31 9.47 1.28% -0.21% 2.93% 45079 0.4278 117.67 9.49 1.61% 9.26 0% 9.26 0% 9.2 0% 0.49%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1