日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 15.35 | 15.53 | 15.01 | 15.08 | -1.76% | -0.4% | 63.91% | 45102 | 0.6827 | 89.13 | 15.14 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230927 | 14.95 | 15.54 | 14.87 | 15.35 | 2.68% | 0.52% | 66.85% | 47887 | 0.7311 | 108.78 | 15.27 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230926 | 15.08 | 15.25 | 14.78 | 14.95 | 0.07% | -0.33% | 62.5% | 46019 | 0.6902 | 104.89 | 15 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230925 | 15.01 | 15.32 | 14.58 | 14.94 | -2.16% | -0.13% | 62.39% | 80391 | 1.2027 | 177.48 | 14.96 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230922 | 14.48 | 15.69 | 14.38 | 15.27 | 5.09% | 1.39% | 65.98% | 61809 | 0.9306 | 138.32 | 15.06 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230921 | 14.7 | 14.77 | 14.47 | 14.53 | -1.69% | -0.34% | 57.93% | 19733 | 0.2878 | 46.12 | 14.58 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230920 | 14.95 | 15.01 | 14.7 | 14.78 | -1.07% | -0.34% | 60.65% | 24080 | 0.3571 | 56.66 | 14.83 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230919 | 15.06 | 15.4 | 14.9 | 14.94 | -1.13% | -0.99% | 62.39% | 27535 | 0.4154 | 66.33 | 15.09 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230918 | 15.1 | 15.39 | 14.88 | 15.11 | -0.46% | 0.27% | 64.24% | 36439 | 0.5491 | 85.78 | 15.07 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230915 | 14.7 | 15.57 | 14.48 | 15.18 | 3.97% | 0.07% | 65% | 63170 | 0.9585 | 136.67 | 15.17 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230914 | 14.61 | 14.76 | 14.46 | 14.6 | -0.07% | 0.14% | 58.7% | 27414 | 0.3998 | 57.33 | 14.58 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230913 | 15 | 15 | 14.4 | 14.61 | -2.73% | -0.07% | 58.8% | 40444 | 0.5914 | 83.45 | 14.62 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230912 | 15.5 | 15.54 | 14.98 | 15.02 | -3.28% | -0.4% | 63.26% | 59068 | 0.891 | 130.45 | 15.08 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230911 | 14.77 | 15.95 | 14.77 | 15.53 | 4.93% | 0% | 68.8% | 73861 | 1.1472 | 175.9 | 15.53 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230908 | 14.47 | 14.97 | 14.47 | 14.8 | 2% | 0.14% | 60.87% | 30137 | 0.4455 | 75.82 | 14.78 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230907 | 14.55 | 14.82 | 14.5 | 14.51 | -1.29% | -0.89% | 57.72% | 23768 | 0.3479 | 58.14 | 14.64 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230906 | 14.69 | 14.76 | 14.51 | 14.7 | -0.61% | 0.27% | 59.78% | 21878 | 0.3207 | 52.07 | 14.66 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230905 | 14.77 | 14.92 | 14.62 | 14.79 | 0.14% | 0.34% | 60.76% | 36909 | 0.544 | 84.98 | 14.74 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230904 | 15.3 | 15.36 | 14.61 | 14.77 | -3.53% | -0.61% | 60.54% | 76346 | 1.1343 | 170.43 | 14.86 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230901 | 16.1 | 16.54 | 15.17 | 15.31 | -5.61% | -1.16% | 66.41% | 56905 | 0.8817 | 147.22 | 15.49 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230831 | 16.01 | 16.42 | 15.72 | 16.22 | 1.69% | 1.06% | 76.3% | 31244 | 0.5015 | 93.23 | 16.05 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230830 | 15.73 | 16.04 | 15.44 | 15.95 | 1.33% | 0.5% | 73.37% | 20277 | 0.3218 | 62.26 | 15.87 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230829 | 14.88 | 15.76 | 14.81 | 15.74 | 5.43% | 1.88% | 71.09% | 36102 | 0.5576 | 98.04 | 15.45 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230828 | 16.08 | 16.3 | 14.93 | 14.93 | -1.65% | -2.86% | 62.28% | 30466 | 0.4683 | 85.89 | 15.37 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230825 | 15.47 | 15.75 | 15.05 | 15.18 | -0.98% | -1.43% | 65% | 32995 | 0.5082 | 98.09 | 15.4 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230824 | 15.4 | 15.65 | 15.13 | 15.33 | -0.52% | 0% | 66.63% | 33800 | 0.5181 | 102.27 | 15.33 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230823 | 15.93 | 16 | 15.36 | 15.41 | -3.02% | -0.77% | 67.5% | 36263 | 0.5633 | 117.06 | 15.53 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230822 | 15.97 | 16.24 | 15.3 | 15.89 | -2.4% | 1.08% | 72.72% | 49733 | 0.7819 | 168.15 | 15.72 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230821 | 16.68 | 16.69 | 16.23 | 16.28 | -0.25% | -0.85% | 76.96% | 29010 | 0.4762 | 111.39 | 16.42 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230818 | 16.9 | 16.99 | 16.3 | 16.32 | -3.43% | -1.33% | 77.39% | 17031 | 0.2817 | 64 | 16.54 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230817 | 16.72 | 16.92 | 16.5 | 16.9 | 1.08% | 1.08% | 83.7% | 17311 | 0.2894 | 64.29 | 16.72 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230816 | 16.71 | 17.13 | 16.62 | 16.72 | -0.95% | -0.95% | 81.74% | 23948 | 0.4043 | 87.78 | 16.88 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230815 | 16.69 | 17.09 | 16.62 | 16.88 | 0.84% | 0.12% | 83.48% | 26751 | 0.4511 | 89.88 | 16.86 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230814 | 16.4 | 16.85 | 16.21 | 16.74 | 2.07% | 0.9% | 81.96% | 29166 | 0.484 | 90.2 | 16.59 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230811 | 16.51 | 16.81 | 16.4 | 16.4 | -0.67% | -1.2% | 78.26% | 23795 | 0.395 | 70.7 | 16.6 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230810 | 16.43 | 16.59 | 16.28 | 16.51 | 0.36% | 0.24% | 79.46% | 13483 | 0.222 | 32.31 | 16.47 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230809 | 16.46 | 16.65 | 16.34 | 16.45 | -0.54% | -0.12% | 78.8% | 21799 | 0.3591 | 47.91 | 16.47 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230808 | 16.48 | 16.68 | 16.25 | 16.54 | 1.04% | 0% | 79.78% | 21583 | 0.3569 | 63.48 | 16.54 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230807 | 16.76 | 16.76 | 16.32 | 16.37 | -2.27% | -0.55% | 77.93% | 35257 | 0.5804 | 105.54 | 16.46 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230804 | 16.99 | 17.12 | 16.66 | 16.75 | -1.41% | -0.65% | 82.07% | 22571 | 0.3805 | 71.37 | 16.86 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230803 | 16.82 | 17.14 | 16.8 | 16.99 | 0.53% | 0.06% | 84.67% | 22909 | 0.3889 | 74.56 | 16.98 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230802 | 17.43 | 17.45 | 16.7 | 16.9 | -3.04% | -0.41% | 83.7% | 49443 | 0.8389 | 163.33 | 16.97 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230801 | 17.83 | 18.03 | 17.34 | 17.43 | -1.75% | -1.25% | 89.46% | 46556 | 0.8219 | 180.27 | 17.65 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230731 | 18.8 | 18.8 | 17.66 | 17.74 | -4.62% | -2.15% | 92.83% | 41093 | 0.7451 | 183.65 | 18.13 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230728 | 18.53 | 18.99 | 18.5 | 18.6 | -0.96% | -0.27% | 102.17% | 16944 | 0.316 | 83.03 | 18.65 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230727 | 18.7 | 19.23 | 18.6 | 18.78 | 0.48% | -0.63% | 104.13% | 21419 | 0.4048 | 101.09 | 18.9 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230726 | 18.5 | 18.92 | 18.34 | 18.69 | 1.52% | -0.05% | 103.15% | 20707 | 0.3873 | 85.19 | 18.7 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230725 | 18.63 | 18.63 | 18.2 | 18.41 | -0.65% | 0.27% | 100.11% | 16720 | 0.3069 | 57.94 | 18.36 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230724 | 18.48 | 19 | 18.15 | 18.53 | 1.7% | 0.16% | 101.41% | 23917 | 0.4425 | 82.57 | 18.5 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230721 | 18.21 | 18.34 | 17.87 | 18.22 | 0.94% | 0.39% | 98.04% | 15959 | 0.2896 | 53.7 | 18.15 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230720 | 17.85 | 18.26 | 17.77 | 18.05 | 0.61% | -0.28% | 96.2% | 17881 | 0.3236 | 60.36 | 18.1 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230719 | 17.98 | 18.3 | 17.83 | 17.94 | -0.22% | -0.44% | 95% | 14763 | 0.266 | 48.47 | 18.02 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230718 | 17.95 | 18.25 | 17.92 | 17.98 | 0.11% | -0.17% | 95.43% | 17669 | 0.3183 | 51.62 | 18.01 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230717 | 18.37 | 18.37 | 17.9 | 17.96 | -1.1% | -0.83% | 95.22% | 26699 | 0.4834 | 73.2 | 18.11 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230714 | 18.5 | 18.69 | 18.05 | 18.16 | -2.16% | -0.49% | 97.39% | 28194 | 0.5146 | 78.63 | 18.25 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230713 | 18 | 18.68 | 17.96 | 18.56 | 3.57% | 0.65% | 101.74% | 51798 | 0.9551 | 147.21 | 18.44 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230712 | 19.73 | 19.87 | 17.76 | 17.92 | -9.31% | -2.66% | 94.78% | 63110 | 1.1619 | 165.97 | 18.41 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230711 | 19.36 | 19.85 | 19.23 | 19.76 | 2.6% | 0.56% | 114.78% | 18979 | 0.373 | 70.88 | 19.65 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230710 | 18.78 | 19.58 | 18.78 | 19.26 | 2.34% | 0.1% | 109.35% | 25057 | 0.4821 | 73.76 | 19.24 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230707 | 18.8 | 19.15 | 18.72 | 18.82 | -0.95% | -0.42% | 104.57% | 13433 | 0.2539 | 39.64 | 18.9 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230706 | 18.83 | 19.26 | 18.77 | 19 | -0.31% | 0.26% | 106.52% | 23622 | 0.4477 | 84.88 | 18.95 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230705 | 19.98 | 19.99 | 18.54 | 19.06 | -3.25% | 0.58% | 107.17% | 49471 | 0.9374 | 136.23 | 18.95 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230704 | 20.94 | 21 | 19.6 | 19.7 | -5.88% | -1.4% | 114.13% | 37825 | 0.7557 | 163.37 | 19.98 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230703 | 21.35 | 21.6 | 20.57 | 20.93 | -0.99% | 0.29% | 127.5% | 20771 | 0.4335 | 101.6 | 20.87 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230630 | 21.62 | 21.65 | 20.86 | 21.14 | -1.17% | 0% | 129.78% | 21591 | 0.4564 | 106.05 | 21.14 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230629 | 20.96 | 21.56 | 20.77 | 21.39 | 2.34% | 0.33% | 132.5% | 20681 | 0.4409 | 103.1 | 21.32 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230628 | 20.92 | 21.04 | 20.2 | 20.9 | -0.14% | 0.97% | 127.17% | 20611 | 0.4266 | 95.38 | 20.7 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230627 | 20.34 | 21.59 | 20.15 | 20.93 | 4.96% | -0.33% | 127.5% | 25956 | 0.545 | 125.77 | 21 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230626 | 20.26 | 20.28 | 19.85 | 19.94 | -1.77% | -0.7% | 116.74% | 12433 | 0.2496 | 54.9 | 20.08 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230621 | 20.52 | 20.67 | 20.22 | 20.3 | -1.07% | -0.54% | 120.65% | 12119 | 0.2474 | 46.9 | 20.41 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230620 | 20.66 | 20.92 | 20.18 | 20.52 | -0.15% | -0.63% | 123.04% | 19289 | 0.3984 | 71.3 | 20.65 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230619 | 20.83 | 20.88 | 20.53 | 20.55 | -1.01% | -0.44% | 123.37% | 15127 | 0.3122 | 57.15 | 20.64 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230616 | 20.73 | 20.99 | 20.57 | 20.76 | 0.19% | -0.29% | 125.65% | 18707 | 0.3895 | 69.79 | 20.82 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230615 | 20.48 | 20.95 | 20.48 | 20.72 | 0.88% | 0.1% | 125.22% | 22866 | 0.4734 | 82.87 | 20.7 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230614 | 20.6 | 20.96 | 20.4 | 20.54 | -0.24% | -0.44% | 123.26% | 21074 | 0.4347 | 72.41 | 20.63 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230613 | 21.32 | 21.32 | 20.3 | 20.59 | -2.56% | -0.15% | 123.8% | 31311 | 0.6455 | 99.58 | 20.62 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230612 | 21.41 | 21.44 | 21 | 21.13 | -0.8% | -0.24% | 129.67% | 14035 | 0.2972 | 46.03 | 21.18 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230609 | 20.88 | 21.68 | 20.83 | 21.3 | 2.01% | -0.28% | 131.52% | 35347 | 0.755 | 112.59 | 21.36 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230608 | 22.3 | 22.31 | 20.84 | 20.88 | -6.45% | -2.16% | 126.96% | 46723 | 0.9972 | 154.9 | 21.34 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230607 | 21.73 | 22.5 | 21.4 | 22.32 | 3.62% | 0.68% | 142.61% | 27300 | 0.6052 | 102.84 | 22.17 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230606 | 21.98 | 22.25 | 21.45 | 21.54 | -1.73% | -1.15% | 134.13% | 13386 | 0.2917 | 49.4 | 21.79 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230605 | 22 | 22.28 | 21.34 | 21.92 | 0.09% | 1.2% | 138.26% | 19846 | 0.4298 | 65 | 21.66 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230602 | 21.79 | 22.35 | 21.33 | 21.9 | 0.37% | 0.27% | 138.04% | 24178 | 0.528 | 80.16 | 21.84 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230601 | 22.3 | 22.47 | 21.56 | 21.82 | -2.81% | -0.86% | 137.17% | 34267 | 0.7543 | 90.63 | 22.01 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230531 | 21.75 | 22.63 | 21.65 | 22.45 | 4.22% | 0.63% | 144.02% | 40236 | 0.8976 | 108.88 | 22.31 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230530 | 21.87 | 22.23 | 21.36 | 21.54 | -1.6% | -0.83% | 134.13% | 28408 | 0.617 | 101.52 | 21.72 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230529 | 21.6 | 21.92 | 21.2 | 21.89 | 2% | 1.02% | 137.93% | 25435 | 0.5511 | 85.82 | 21.67 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230526 | 21.29 | 21.99 | 21.2 | 21.46 | -0.28% | -0.83% | 133.26% | 22468 | 0.4862 | 75.15 | 21.64 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230525 | 21.67 | 21.77 | 21 | 21.52 | -0.37% | 0.84% | 133.91% | 20384 | 0.435 | 62.64 | 21.34 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230524 | 21.43 | 21.96 | 20.81 | 21.6 | -0.69% | 0.93% | 134.78% | 29110 | 0.6229 | 84.53 | 21.4 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230523 | 21.05 | 22 | 20.75 | 21.75 | 4.52% | 1.21% | 136.41% | 46081 | 0.9902 | 127.02 | 21.49 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230522 | 20.6 | 21.05 | 20.6 | 20.81 | 0.24% | 0.1% | 126.2% | 19629 | 0.408 | 50.59 | 20.79 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230519 | 20.65 | 21.06 | 20.5 | 20.76 | 0.14% | -0.34% | 125.65% | 20461 | 0.4262 | 44.83 | 20.83 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230518 | 21.36 | 21.43 | 20.5 | 20.73 | -2.68% | -0.05% | 125.33% | 31077 | 0.6444 | 64.91 | 20.74 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230517 | 21 | 21.32 | 20.53 | 21.3 | 1.09% | 1.57% | 131.52% | 30352 | 0.6365 | 58.11 | 20.97 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230516 | 20.15 | 22.1 | 20.14 | 21.07 | 2.38% | -0.66% | 129.02% | 47386 | 1.0051 | 87.53 | 21.21 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230515 | 20.01 | 20.89 | 19.74 | 20.58 | 1.63% | 1.48% | 123.7% | 29541 | 0.5991 | 50.71 | 20.28 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230510 | 19.18 | 19.73 | 18.66 | 19.59 | 1.61% | 1.61% | 112.93% | 49989 | 0.9637 | 68.16 | 19.28 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230509 | 19.86 | 19.9 | 19.15 | 19.28 | -3.36% | -0.98% | 109.57% | 44116 | 0.859 | 50.33 | 19.47 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230508 | 21.07 | 21.3 | 19.9 | 20.1 | -3.41% | -0.84% | 118.48% | 51086 | 1.0353 | 60.08 | 20.27 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230505 | 20.79 | 21.12 | 20 | 20.81 | -0.67% | 1.91% | 126.2% | 61417 | 1.2542 | 72.74 | 20.42 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230504 | 19.75 | 21.5 | 19.71 | 20.95 | 5.01% | 0.53% | 127.72% | 87778 | 1.8293 | 109.1 | 20.84 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230428 | 20.01 | 20.28 | 19.53 | 19.95 | -1.24% | 0.25% | 116.85% | 40416 | 0.8044 | 47.33 | 19.9 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230427 | 19.4 | 20.58 | 19.33 | 20.2 | 3.17% | 0.05% | 119.57% | 81243 | 1.6399 | 91.89 | 20.19 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230426 | 19.62 | 20.46 | 19.35 | 19.58 | -0.71% | -1.51% | 112.83% | 57699 | 1.147 | 57.96 | 19.88 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230425 | 19.8 | 20.11 | 19.18 | 19.72 | -0.95% | 0.41% | 114.35% | 67066 | 1.3173 | 78.01 | 19.64 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230424 | 20.2 | 20.88 | 19.38 | 19.91 | -0.95% | -0.65% | 116.41% | 128670 | 2.578 | 158.72 | 20.04 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230421 | 21 | 21 | 19.12 | 20.1 | 6.07% | -0.45% | 118.48% | 205916 | 4.157 | 283.49 | 20.19 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230420 | 19.29 | 19.29 | 18.55 | 18.95 | -1.51% | 0.53% | 105.98% | 49711 | 0.9371 | 82.15 | 18.85 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230419 | 18.82 | 19.33 | 18.59 | 19.24 | 1.8% | 1.1% | 109.13% | 53056 | 1.0096 | 89.77 | 19.03 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230418 | 19.05 | 19.18 | 18.6 | 18.9 | -1.46% | 0.11% | 105.43% | 38536 | 0.7277 | 65.7 | 18.88 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230417 | 18.77 | 19.76 | 18.63 | 19.18 | 2.9% | -0.42% | 108.48% | 102614 | 1.9767 | 172.61 | 19.26 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230414 | 18 | 18.8 | 17.85 | 18.64 | 4.84% | 1.41% | 102.61% | 86686 | 1.5929 | 159.48 | 18.38 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230413 | 16.86 | 17.82 | 16.71 | 17.78 | 5.33% | 2.13% | 93.26% | 58587 | 1.0199 | 116.46 | 17.41 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230412 | 16.8 | 17.25 | 16.68 | 16.88 | 0.78% | 0.06% | 83.48% | 44471 | 0.7503 | 93.54 | 16.87 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230411 | 17.2 | 17.28 | 16.62 | 16.75 | -2.05% | -0.83% | 82.07% | 36550 | 0.6172 | 78.18 | 16.89 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230410 | 17.67 | 17.67 | 16.79 | 17.1 | -3.28% | -0.29% | 85.87% | 57146 | 0.98 | 126.42 | 17.15 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230407 | 17.24 | 18.15 | 17.15 | 17.68 | 2.55% | -0.28% | 92.17% | 51192 | 0.9077 | 124.9 | 17.73 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230406 | 16.7 | 17.44 | 16.53 | 17.24 | 1.77% | 1.53% | 87.39% | 43891 | 0.7453 | 107.96 | 16.98 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230404 | 16.2 | 17 | 16.01 | 16.94 | 4.57% | 1.19% | 84.13% | 48687 | 0.815 | 124.54 | 16.74 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230403 | 16.47 | 17.33 | 16.2 | 16.2 | 0% | -2.76% | 76.09% | 65935 | 1.0986 | 181.35 | 16.66 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230331 | 16.39 | 16.39 | 15.93 | 16.2 | -0.18% | 0.75% | 76.09% | 35146 | 0.5653 | 100.54 | 16.08 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230330 | 16.72 | 16.72 | 16.14 | 16.23 | -2.05% | -0.67% | 76.41% | 27874 | 0.4554 | 78.7 | 16.34 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230329 | 17.06 | 17.08 | 16.5 | 16.57 | -1.37% | -0.6% | 80.11% | 20826 | 0.3472 | 54.82 | 16.67 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230328 | 16.8 | 17.15 | 16.71 | 16.8 | 0.06% | -0.83% | 82.61% | 35120 | 0.595 | 85.54 | 16.94 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230327 | 16.72 | 17.18 | 16.69 | 16.79 | 0% | -1% | 82.5% | 29891 | 0.5069 | 69.07 | 16.96 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230324 | 17.42 | 17.72 | 16.79 | 16.79 | -3.34% | -1.47% | 82.5% | 29085 | 0.4956 | 55.53 | 17.04 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230323 | 17.24 | 17.6 | 16.97 | 17.37 | 0.46% | -0.06% | 88.8% | 32839 | 0.5706 | 52.01 | 17.38 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230322 | 17.28 | 17.79 | 17.23 | 17.29 | 0.06% | -0.97% | 87.93% | 24747 | 0.4322 | 45.75 | 17.46 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230321 | 17.41 | 17.6 | 17.19 | 17.28 | 0.23% | -0.46% | 87.83% | 22982 | 0.399 | 41.71 | 17.36 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230320 | 17.61 | 17.61 | 16.76 | 17.24 | -1.99% | 0.29% | 87.39% | 40868 | 0.7027 | 71.14 | 17.19 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230317 | 17.92 | 18.07 | 17.55 | 17.59 | -2.71% | -0.85% | 91.2% | 40908 | 0.7257 | 73.57 | 17.74 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230316 | 17.81 | 18.38 | 17.49 | 18.08 | 0.39% | 0.17% | 96.52% | 55859 | 1.0083 | 101.98 | 18.05 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230315 | 17.58 | 18.75 | 17.57 | 18.01 | 1.07% | -1.04% | 95.76% | 56102 | 1.0208 | 102.92 | 18.2 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230314 | 17.64 | 18.22 | 17.36 | 17.82 | -0.78% | -0.17% | 93.7% | 57493 | 1.0261 | 97.21 | 17.85 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230313 | 17.4 | 18.52 | 17.16 | 17.96 | 5.21% | -0.22% | 95.22% | 117005 | 2.1059 | 177.29 | 18 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230310 | 16.66 | 17.3 | 16.45 | 17.07 | 1.43% | 1.25% | 85.54% | 45700 | 0.7707 | 68.41 | 16.86 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230309 | 16.74 | 17 | 16.36 | 16.83 | 0.3% | 0.66% | 82.93% | 48025 | 0.8032 | 64.9 | 16.72 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230308 | 16.52 | 16.78 | 16.46 | 16.78 | 1.45% | 0.9% | 82.39% | 31598 | 0.5256 | 36.81 | 16.63 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230307 | 16.82 | 17.09 | 16.52 | 16.54 | -1.55% | -1.25% | 79.78% | 40568 | 0.6795 | 43.92 | 16.75 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230306 | 17.1 | 17.13 | 16.72 | 16.8 | -1.75% | -0.36% | 82.61% | 41343 | 0.6972 | 40.74 | 16.86 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230303 | 17.07 | 17.36 | 16.88 | 17.1 | -0.58% | 0.18% | 85.87% | 44692 | 0.7628 | 36.39 | 17.07 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230302 | 17.65 | 17.65 | 17.04 | 17.2 | -3.04% | -0.29% | 86.96% | 60508 | 1.0436 | 44.63 | 17.25 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230301 | 17.65 | 17.86 | 17.22 | 17.74 | -0.56% | 1.49% | 92.83% | 94620 | 1.6536 | 72.51 | 17.48 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230228 | 17.05 | 18.35 | 16.74 | 17.84 | 6.06% | 1.31% | 93.91% | 134933 | 2.3759 | 110.41 | 17.61 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230227 | 17.45 | 17.86 | 16.76 | 16.82 | -1.23% | -2.72% | 82.83% | 87240 | 1.5081 | 77.14 | 17.29 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230224 | 17.07 | 17.45 | 16.6 | 17.03 | 0.06% | -0.18% | 85.11% | 110066 | 1.8777 | 101.23 | 17.06 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230223 | 17.45 | 19 | 17.02 | 17.02 | -3.3% | -4.27% | 85% | 151176 | 2.688 | 156.6 | 17.78 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230222 | 17.64 | 18.03 | 17.37 | 17.6 | -0.11% | -0.11% | 91.3% | 99847 | 1.7598 | 118.49 | 17.62 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230221 | 18.14 | 18.26 | 17.32 | 17.62 | -4.71% | -0.51% | 91.52% | 132857 | 2.3533 | 172.02 | 17.71 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230220 | 17.66 | 19.06 | 16.22 | 18.49 | 5.66% | 6.82% | 100.98% | 262567 | 4.5439 | 378.51 | 17.31 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230217 | 15.09 | 17.5 | 15.09 | 17.5 | 20.03% | 4.35% | 90.22% | 188008 | 3.1538 | 386.91 | 16.77 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230216 | 14.66 | 14.86 | 14.44 | 14.58 | -0.55% | -0.68% | 58.48% | 27566 | 0.4046 | 74.85 | 14.68 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230215 | 14.88 | 14.89 | 14.59 | 14.66 | -1.28% | -0.2% | 59.35% | 23037 | 0.3385 | 61.42 | 14.69 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230214 | 15.03 | 15.03 | 14.54 | 14.85 | -0.34% | 0.61% | 61.41% | 27562 | 0.4068 | 69.52 | 14.76 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230213 | 14.91 | 15.25 | 14.8 | 14.9 | 0.07% | -0.73% | 61.96% | 33405 | 0.5013 | 84.9 | 15.01 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230210 | 14.54 | 15.1 | 14.53 | 14.89 | 1.85% | 0.47% | 61.85% | 33835 | 0.5015 | 79.68 | 14.82 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230209 | 14.53 | 14.65 | 14.43 | 14.62 | 0.14% | 0.69% | 58.91% | 27104 | 0.3935 | 61.58 | 14.52 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230208 | 14.31 | 14.76 | 14.31 | 14.6 | 1.46% | 0.07% | 58.7% | 39782 | 0.5803 | 88.73 | 14.59 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230207 | 14.62 | 14.95 | 14.28 | 14.39 | -1.1% | -1.24% | 56.41% | 45427 | 0.6617 | 91.01 | 14.57 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230206 | 14.12 | 14.72 | 14.12 | 14.55 | 2.54% | 0.34% | 58.15% | 47198 | 0.6842 | 84.25 | 14.5 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230203 | 14.24 | 14.37 | 13.89 | 14.19 | -0.91% | 0.42% | 54.24% | 29726 | 0.4201 | 47.32 | 14.13 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230202 | 14.18 | 14.4 | 14.04 | 14.32 | 0.99% | 0.49% | 55.65% | 37945 | 0.5408 | 58.37 | 14.25 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230201 | 14.05 | 14.23 | 13.98 | 14.18 | 0.85% | 0.64% | 54.13% | 49267 | 0.6941 | 73.38 | 14.09 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230131 | 14.25 | 14.25 | 13.91 | 14.06 | -0.71% | 0.21% | 52.83% | 30775 | 0.4319 | 46.81 | 14.03 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230130 | 14.38 | 14.52 | 13.8 | 14.16 | 0.14% | 0% | 53.91% | 62172 | 0.8803 | 93.52 | 14.16 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230120 | 14.39 | 14.56 | 13.86 | 14.14 | -1.33% | -0.56% | 53.7% | 43758 | 0.6223 | 67.94 | 14.22 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230119 | 14.52 | 14.7 | 14.1 | 14.33 | -0.35% | -0.76% | 55.76% | 39251 | 0.5666 | 47.84 | 14.44 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230118 | 14.34 | 14.73 | 14.21 | 14.38 | 0.42% | -0.9% | 56.3% | 90753 | 1.3167 | 154.18 | 14.51 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230117 | 15.5 | 15.5 | 13.8 | 14.32 | -7.61% | -0.83% | 55.65% | 106627 | 1.5401 | 204.29 | 14.44 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230116 | 15.22 | 15.86 | 14.95 | 15.5 | 2.18% | 0.52% | 68.48% | 94504 | 1.4577 | 225.23 | 15.42 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230113 | 14.59 | 15.2 | 14.2 | 15.17 | 5.49% | 2.22% | 64.89% | 56333 | 0.836 | 159.37 | 14.84 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230112 | 13.95 | 14.74 | 13.9 | 14.38 | 2.71% | -0.76% | 56.3% | 54154 | 0.7847 | 164.75 | 14.49 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230111 | 14.08 | 14.18 | 13.69 | 14 | 0.5% | 0.5% | 52.17% | 36402 | 0.5071 | 114.96 | 13.93 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230110 | 13.7 | 14.4 | 13.55 | 13.93 | 1.02% | -0.64% | 51.41% | 46656 | 0.6541 | 156.5 | 14.02 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230109 | 13.28 | 14.21 | 13.28 | 13.79 | 3.84% | 0.07% | 49.89% | 47471 | 0.654 | 171.29 | 13.78 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230106 | 13.55 | 13.55 | 13.13 | 13.28 | -1.63% | -0.15% | 44.35% | 19020 | 0.2529 | 73.52 | 13.3 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230105 | 13.42 | 13.63 | 13.3 | 13.5 | 0.37% | 0.07% | 46.74% | 23603 | 0.3185 | 92.04 | 13.49 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230104 | 13.71 | 13.71 | 13.32 | 13.45 | -1.18% | 0.3% | 46.2% | 23629 | 0.3168 | 92.03 | 13.41 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20230103 | 13.04 | 13.7 | 13 | 13.61 | 4.85% | 0.96% | 47.93% | 34577 | 0.466 | 131.55 | 13.48 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20221230 | 13.02 | 13.24 | 12.88 | 12.98 | -0.15% | -0.54% | 41.09% | 17948 | 0.2342 | 35.43 | 13.05 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20221229 | 13.02 | 13.23 | 12.87 | 13 | -0.69% | -0.38% | 41.3% | 26290 | 0.343 | 81.78 | 13.05 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20221228 | 12.73 | 13.36 | 12.67 | 13.09 | 1.63% | 0% | 42.28% | 31897 | 0.4176 | 95.86 | 13.09 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20221227 | 12.81 | 12.99 | 12.47 | 12.88 | -0.16% | 1.18% | 40% | 20121 | 0.2562 | 56.69 | 12.73 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20221226 | 13.16 | 13.23 | 12.73 | 12.9 | -0.69% | -0.08% | 40.22% | 22121 | 0.2856 | 60.28 | 12.91 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20221223 | 12.7 | 13.09 | 12.66 | 12.99 | 1.56% | 0.93% | 41.2% | 20427 | 0.2628 | 52.25 | 12.87 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20221222 | 13.1 | 13.1 | 12.71 | 12.79 | -0.78% | -0.7% | 39.02% | 19606 | 0.2526 | 48.97 | 12.88 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20221221 | 13.1 | 13.2 | 12.8 | 12.89 | -1.68% | -0.31% | 40.11% | 21331 | 0.2758 | 51.13 | 12.93 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20221220 | 13.2 | 13.3 | 12.92 | 13.11 | -0.61% | 0.15% | 42.5% | 32408 | 0.4243 | 77.88 | 13.09 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20221219 | 13.62 | 13.88 | 13.13 | 13.19 | -3.79% | -1.64% | 43.37% | 37346 | 0.5009 | 92 | 13.41 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20221216 | 13.74 | 14.58 | 13.5 | 13.71 | -0.44% | -1.79% | 49.02% | 58683 | 0.8194 | 147.42 | 13.96 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20221215 | 13.75 | 13.9 | 13.4 | 13.77 | 1.62% | 0% | 49.67% | 34168 | 0.4704 | 88.38 | 13.77 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20221214 | 13.94 | 13.99 | 13.33 | 13.55 | -2.66% | -0.22% | 47.28% | 40134 | 0.5449 | 78.29 | 13.58 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20221213 | 13.99 | 14.19 | 13.6 | 13.92 | -1.42% | 0.72% | 51.3% | 31077 | 0.4295 | 74.9 | 13.82 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20221212 | 14.11 | 14.44 | 13.97 | 14.12 | -0.07% | -0.21% | 53.48% | 37130 | 0.5254 | 93.88 | 14.15 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20221209 | 14.3 | 14.36 | 13.8 | 14.13 | 0.64% | 0.57% | 53.59% | 22124 | 0.3109 | 57.58 | 14.05 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20221208 | 14.48 | 14.49 | 13.93 | 14.04 | -1.75% | -0.43% | 52.61% | 27182 | 0.3833 | 71.62 | 14.1 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20221207 | 14.11 | 14.32 | 13.8 | 14.29 | 0.42% | 1.06% | 55.33% | 21259 | 0.3007 | 56.29 | 14.14 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20221206 | 14.18 | 14.42 | 14.09 | 14.23 | -0.35% | 0.28% | 54.67% | 27865 | 0.3954 | 71.43 | 14.19 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20221205 | 14.77 | 15.07 | 14.24 | 14.28 | -3.84% | -1.79% | 55.22% | 42685 | 0.6206 | 108.38 | 14.54 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20221202 | 14.56 | 15.3 | 14.4 | 14.85 | 1.57% | -0.4% | 61.41% | 38911 | 0.58 | 103.26 | 14.91 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20221201 | 14.65 | 14.8 | 14.1 | 14.62 | 0.62% | 1.11% | 58.91% | 42271 | 0.6113 | 109.86 | 14.46 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20221130 | 14.5 | 14.98 | 14.18 | 14.53 | 0.21% | -0.48% | 57.93% | 59133 | 0.8632 | 159.67 | 14.6 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20221129 | 14.05 | 14.6 | 14.03 | 14.5 | 2.18% | 0.69% | 57.61% | 23688 | 0.3411 | 69.54 | 14.4 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20221128 | 14.16 | 14.83 | 14 | 14.19 | -1.46% | -0.77% | 54.24% | 26909 | 0.3847 | 75.82 | 14.3 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20221125 | 14.53 | 14.6 | 14.04 | 14.4 | -0.96% | 0.56% | 56.52% | 24100 | 0.3452 | 62.6 | 14.32 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20221124 | 14.42 | 14.83 | 14.36 | 14.54 | 0.76% | -0.41% | 58.04% | 32328 | 0.4721 | 77.23 | 14.6 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20221123 | 14.75 | 14.82 | 13.93 | 14.43 | 0% | 1.26% | 56.85% | 35925 | 0.5118 | 82.57 | 14.25 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20221122 | 14.96 | 15.25 | 14.25 | 14.43 | -3.61% | -1.37% | 56.85% | 39885 | 0.5835 | 91.7 | 14.63 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20221121 | 14.7 | 15.05 | 14.5 | 14.97 | 0.74% | 0.88% | 62.72% | 33733 | 0.5005 | 70.78 | 14.84 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20221118 | 14.5 | 15.36 | 14.5 | 14.86 | 1.78% | -0.67% | 61.52% | 34188 | 0.5113 | 64.9 | 14.96 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20221117 | 14.57 | 15.1 | 14.48 | 14.6 | -0.54% | -0.54% | 58.7% | 29151 | 0.4278 | 49.81 | 14.68 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20221116 | 15.06 | 15.06 | 14.64 | 14.68 | -1.21% | -0.81% | 59.57% | 23307 | 0.3449 | 38.83 | 14.8 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20221115 | 14.71 | 14.97 | 14.6 | 14.86 | -0.87% | 0.41% | 61.52% | 33606 | 0.4973 | 52.25 | 14.8 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20221114 | 14.44 | 15.25 | 14.23 | 14.99 | 2.39% | 0.4% | 62.93% | 54187 | 0.8091 | 75.27 | 14.93 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20221111 | 15.61 | 15.75 | 14.48 | 14.64 | -2.98% | -2.79% | 59.13% | 61093 | 0.9201 | 79.29 | 15.06 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20221110 | 15.5 | 15.8 | 15.09 | 15.09 | -2.08% | -1.82% | 64.02% | 37069 | 0.5699 | 47.7 | 15.37 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20221109 | 15.23 | 15.82 | 15.23 | 15.41 | -0.64% | -0.77% | 67.5% | 44115 | 0.6852 | 54.7 | 15.53 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20221108 | 15.65 | 15.72 | 14.63 | 15.51 | -0.45% | 2.65% | 68.59% | 83915 | 1.2682 | 92.35 | 15.11 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20221107 | 16.4 | 16.4 | 15.31 | 15.58 | -5.35% | -0.7% | 69.35% | 81009 | 1.271 | 84.84 | 15.69 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20221104 | 16.1 | 16.75 | 15.73 | 16.46 | 2.49% | 0.61% | 78.91% | 76410 | 1.2497 | 83.43 | 16.36 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20221103 | 15.81 | 16.39 | 15.61 | 16.06 | 0.37% | 0.06% | 74.57% | 47302 | 0.7593 | 48.28 | 16.05 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20221102 | 15.69 | 16.3 | 15.52 | 16 | -1.23% | 0.63% | 73.91% | 61636 | 0.9803 | 52.63 | 15.9 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20221101 | 15.74 | 16.38 | 15.49 | 16.2 | 3.18% | 1.89% | 76.09% | 107523 | 1.7094 | 84.92 | 15.9 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20221031 | 14.73 | 15.99 | 14.66 | 15.7 | 4.67% | 1.68% | 70.65% | 107813 | 1.6644 | 74.04 | 15.44 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20221028 | 14.7 | 15.34 | 14.35 | 15 | -0.33% | 1.42% | 63.04% | 87106 | 1.2881 | 53.99 | 14.79 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20221027 | 15.03 | 15.06 | 14.46 | 15.05 | 0.07% | 2.03% | 63.59% | 78013 | 1.1509 | 49.9 | 14.75 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20221026 | 14.64 | 15.8 | 14.57 | 15.04 | -0.46% | -0.79% | 63.48% | 126141 | 1.9125 | 86.35 | 15.16 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20221025 | 14.2 | 15.33 | 14.01 | 15.11 | 7.24% | 2.16% | 64.24% | 173147 | 2.5603 | 125.86 | 14.79 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20221024 | 14.35 | 14.52 | 13.72 | 14.09 | -2.89% | 0.14% | 53.15% | 93748 | 1.3192 | 73.69 | 14.07 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20221021 | 13.79 | 14.79 | 13.79 | 14.51 | 0.07% | 0.97% | 57.72% | 139539 | 2.0047 | 119.36 | 14.37 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20221020 | 14.18 | 16.18 | 14 | 14.5 | 2.18% | -3.53% | 57.61% | 243813 | 3.6656 | 244.15 | 15.03 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20221019 | 14.38 | 14.87 | 13.82 | 14.19 | -1.8% | -0.35% | 54.24% | 175383 | 2.4977 | 216.12 | 14.24 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20221018 | 12.32 | 14.98 | 11.78 | 14.45 | 15.42% | 8.32% | 57.07% | 306105 | 4.0829 | 444.57 | 13.34 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20221017 | 11.3 | 12.84 | 10.9 | 12.52 | 17.01% | 3.64% | 36.09% | 251360 | 3.0374 | 581.13 | 12.08 | 0% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0% |
20220720 | 11.57 | 11.65 | 11.4 | 11.5 | 0.44% | -0.17% | 25% | 42803 | 0.493 | 135.6 | 11.52 | 23.34% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220719 | 11.59 | 12.17 | 11.41 | 11.45 | -1.46% | -1.89% | 24.46% | 86347 | 1.0077 | 277.18 | 11.67 | 24.95% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220718 | 11.13 | 11.63 | 11.06 | 11.62 | 3.38% | 1.57% | 26.3% | 65104 | 0.7449 | 204.89 | 11.44 | 22.48% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220715 | 10.91 | 11.35 | 10.61 | 11.24 | 3.12% | 1.26% | 22.17% | 66022 | 0.7328 | 201.56 | 11.1 | 18.84% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220714 | 10.74 | 11.13 | 10.67 | 10.9 | 2.35% | 0.09% | 18.48% | 27582 | 0.3003 | 82.6 | 10.89 | 16.6% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220713 | 10.6 | 10.97 | 10.55 | 10.65 | 0.47% | -0.84% | 15.76% | 33642 | 0.3614 | 99.41 | 10.74 | 14.99% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220712 | 10.88 | 10.92 | 10.59 | 10.6 | -2.84% | -1.58% | 15.22% | 35397 | 0.3812 | 104.85 | 10.77 | 15.31% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220711 | 10.64 | 11.47 | 10.64 | 10.91 | 2.54% | -0.55% | 18.59% | 68212 | 0.7484 | 205.85 | 10.97 | 17.45% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220708 | 10.22 | 10.71 | 10.22 | 10.64 | 3.8% | 0.47% | 15.65% | 42383 | 0.4488 | 123.45 | 10.59 | 13.38% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220707 | 10.31 | 10.43 | 10.19 | 10.25 | -0.58% | -0.1% | 11.41% | 14901 | 0.1529 | 42.06 | 10.26 | 9.85% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220706 | 10.51 | 10.53 | 10.23 | 10.31 | -1.06% | -0.1% | 12.07% | 11140 | 0.115 | 31.63 | 10.32 | 10.49% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220705 | 10.58 | 10.6 | 10.26 | 10.42 | -1.04% | 0.19% | 13.26% | 15313 | 0.1592 | 43.79 | 10.4 | 11.35% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220704 | 10.43 | 10.54 | 10.39 | 10.53 | 1.15% | 0.38% | 14.46% | 13378 | 0.1403 | 38.59 | 10.49 | 12.31% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220701 | 10.6 | 10.6 | 10.36 | 10.41 | -1.98% | -0.38% | 13.15% | 20629 | 0.2155 | 59.27 | 10.45 | 11.88% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220630 | 10.47 | 10.75 | 10.41 | 10.62 | 1.24% | 0.19% | 15.43% | 30535 | 0.3238 | 89.06 | 10.6 | 13.49% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220629 | 10.6 | 10.69 | 10.47 | 10.49 | -0.85% | -0.66% | 14.02% | 20105 | 0.2124 | 58.42 | 10.56 | 13.06% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220628 | 10.46 | 10.58 | 10.3 | 10.58 | 1.34% | 0.86% | 15% | 22484 | 0.2359 | 64.89 | 10.49 | 12.31% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220627 | 10.45 | 10.52 | 10.38 | 10.44 | 0.68% | 0.1% | 13.48% | 15612 | 0.1629 | 44.81 | 10.43 | 11.67% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220624 | 10.26 | 10.46 | 10.26 | 10.37 | 1.07% | -0.1% | 12.72% | 19739 | 0.2049 | 56.36 | 10.38 | 11.13% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220623 | 10.1 | 10.27 | 10.09 | 10.26 | 1.08% | 0.59% | 11.52% | 15042 | 0.1535 | 42.22 | 10.2 | 9.21% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220622 | 10.28 | 10.35 | 10.13 | 10.15 | -1.26% | -0.88% | 10.33% | 16593 | 0.1699 | 46.73 | 10.24 | 9.64% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220621 | 10.32 | 10.38 | 10.16 | 10.28 | -0.39% | -0.1% | 11.74% | 19716 | 0.2028 | 55.78 | 10.29 | 10.17% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220620 | 10.14 | 10.35 | 10.06 | 10.32 | 2.28% | 0.49% | 12.17% | 28884 | 0.2967 | 81.61 | 10.27 | 9.96% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220617 | 10.02 | 10.1 | 9.82 | 10.09 | 0.5% | 0.9% | 9.67% | 17180 | 0.1718 | 47.25 | 10 | 7.07% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220616 | 9.98 | 10.18 | 9.89 | 10.04 | 1.21% | -0.3% | 9.13% | 24419 | 0.2458 | 67.61 | 10.07 | 7.82% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220615 | 9.88 | 9.99 | 9.82 | 9.92 | 0.92% | -0.2% | 7.83% | 15713 | 0.1562 | 42.96 | 9.94 | 6.42% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220614 | 9.85 | 9.85 | 9.58 | 9.83 | -0.61% | 1.24% | 6.85% | 15454 | 0.15 | 41.26 | 9.71 | 3.96% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220613 | 9.91 | 9.97 | 9.81 | 9.89 | -0.2% | 0.1% | 7.5% | 11276 | 0.1114 | 30.64 | 9.88 | 5.78% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220610 | 9.76 | 9.93 | 9.74 | 9.91 | 0.92% | 0.3% | 7.72% | 10320 | 0.102 | 28.06 | 9.88 | 5.78% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220609 | 10.07 | 10.07 | 9.82 | 9.82 | -2.58% | -0.81% | 6.74% | 14619 | 0.1448 | 39.83 | 9.9 | 6% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220608 | 10.19 | 10.2 | 9.9 | 10.08 | -0.4% | 0.5% | 9.57% | 16973 | 0.1703 | 46.84 | 10.03 | 7.39% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220607 | 10.16 | 10.22 | 10 | 10.12 | -0.2% | 0.2% | 10% | 12678 | 0.128 | 35.21 | 10.1 | 8.14% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220606 | 10 | 10.18 | 9.94 | 10.14 | 1.4% | 0.2% | 10.22% | 17748 | 0.1796 | 49.4 | 10.12 | 8.35% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220602 | 10.06 | 10.06 | 9.81 | 10 | -0.3% | 0.81% | 8.7% | 17911 | 0.1777 | 48.88 | 9.92 | 6.21% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220601 | 9.87 | 10.24 | 9.82 | 10.03 | 1.52% | -0.3% | 9.02% | 30523 | 0.3071 | 84.47 | 10.06 | 7.71% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220531 | 9.8 | 9.9 | 9.67 | 9.88 | 0.71% | 0.82% | 7.39% | 13041 | 0.1278 | 35.15 | 9.8 | 4.93% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220530 | 9.72 | 9.83 | 9.65 | 9.81 | 0.41% | 0.51% | 6.63% | 11538 | 0.1126 | 30.97 | 9.76 | 4.5% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220527 | 9.85 | 9.94 | 9.69 | 9.77 | -0.61% | -0.51% | 6.2% | 12829 | 0.126 | 34.66 | 9.82 | 5.14% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220526 | 9.94 | 9.97 | 9.66 | 9.83 | -0.81% | 0% | 6.85% | 14436 | 0.1419 | 39.03 | 9.83 | 5.25% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220525 | 9.65 | 9.91 | 9.51 | 9.91 | 3.55% | 1.43% | 7.72% | 14012 | 0.1369 | 37.66 | 9.77 | 4.6% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220524 | 10.19 | 10.19 | 9.57 | 9.57 | -6.18% | -2.84% | 4.02% | 29808 | 0.2935 | 80.73 | 9.85 | 5.46% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220523 | 10.05 | 10.25 | 10.01 | 10.2 | 0.89% | 0.39% | 10.87% | 20117 | 0.2043 | 56.19 | 10.16 | 8.78% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220520 | 10.21 | 10.31 | 10 | 10.11 | -1.84% | -0.1% | 9.89% | 36098 | 0.3652 | 100.45 | 10.12 | 8.35% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220519 | 9.85 | 10.79 | 9.75 | 10.3 | 3.21% | 0.19% | 11.96% | 46481 | 0.4779 | 131.45 | 10.28 | 10.06% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220518 | 10 | 10.15 | 9.95 | 9.98 | -0.3% | -0.5% | 8.48% | 12231 | 0.1227 | 33.75 | 10.03 | 7.39% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220517 | 10.1 | 10.1 | 9.92 | 10.01 | -0.89% | 0.2% | 8.8% | 13200 | 0.1319 | 36.28 | 9.99 | 6.96% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220516 | 10.3 | 10.3 | 10.02 | 10.1 | -0.69% | -0.39% | 9.78% | 11811 | 0.1198 | 32.95 | 10.14 | 8.57% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220513 | 10.25 | 10.25 | 9.95 | 10.17 | 0.79% | 0.69% | 10.54% | 13983 | 0.1412 | 38.84 | 10.1 | 8.14% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220512 | 9.9 | 10.22 | 9.8 | 10.09 | 1.51% | 0% | 9.67% | 16845 | 0.1699 | 46.73 | 10.09 | 8.03% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220511 | 9.91 | 10.26 | 9.9 | 9.94 | -0.2% | -1.97% | 8.04% | 23224 | 0.2354 | 64.75 | 10.14 | 8.57% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220510 | 9.69 | 10 | 9.65 | 9.96 | 1.22% | 0.5% | 8.26% | 17605 | 0.1745 | 48 | 9.91 | 6.1% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220509 | 9.48 | 10.1 | 9.48 | 9.84 | 3.36% | -0.61% | 6.96% | 28722 | 0.2843 | 78.2 | 9.9 | 6% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220506 | 9.26 | 9.58 | 9.16 | 9.52 | 0.95% | 1.06% | 3.48% | 29335 | 0.2762 | 75.97 | 9.42 | 0.86% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220505 | 9.36 | 9.6 | 9.2 | 9.43 | 0.86% | -0.11% | 2.5% | 16630 | 0.157 | 43.18 | 9.44 | 1.07% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220429 | 9.09 | 9.4 | 9.02 | 9.35 | 3.89% | 0.54% | 1.63% | 19724 | 0.1834 | 50.45 | 9.3 | -0.43% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220428 | 9.16 | 9.18 | 8.87 | 9 | -1.85% | -0.22% | -2.17% | 17142 | 0.1547 | 42.55 | 9.02 | -3.43% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220427 | 8.88 | 9.2 | 8.61 | 9.17 | 2.69% | 2.46% | -0.33% | 21551 | 0.1928 | 53.03 | 8.95 | -4.18% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220426 | 9.2 | 9.35 | 8.9 | 8.93 | -1.98% | -2.4% | -2.93% | 19692 | 0.1802 | 49.57 | 9.15 | -2.03% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220425 | 10.02 | 10.02 | 9.2 | 9.21 | -8.36% | -3.86% | 0.11% | 28445 | 0.2726 | 74.98 | 9.58 | 2.57% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220422 | 10.39 | 10.41 | 9.96 | 10.05 | -3.46% | -0.5% | 9.24% | 23423 | 0.2366 | 65.08 | 10.1 | 8.14% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220421 | 11.05 | 11.09 | 10.37 | 10.41 | -5.71% | -2.25% | 13.15% | 27693 | 0.295 | 81.14 | 10.65 | 14.03% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220420 | 11 | 11.25 | 10.98 | 11.04 | -0.63% | -0.81% | 20% | 21970 | 0.2445 | 67.25 | 11.13 | 19.16% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220419 | 11.11 | 11.2 | 11.02 | 11.11 | -0.09% | 0% | 20.76% | 16709 | 0.1857 | 51.08 | 11.11 | 18.95% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220418 | 10.96 | 11.16 | 10.8 | 11.12 | 2.02% | 0.82% | 20.87% | 18389 | 0.2028 | 55.78 | 11.03 | 18.09% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220415 | 11.28 | 11.3 | 10.89 | 10.9 | -2.77% | -1.36% | 18.48% | 24570 | 0.2714 | 74.65 | 11.05 | 18.31% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220414 | 11.25 | 11.32 | 11.12 | 11.21 | 0.81% | -0.36% | 21.85% | 15355 | 0.1727 | 47.5 | 11.25 | 20.45% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220413 | 11.36 | 11.5 | 11.11 | 11.12 | -2.54% | -0.63% | 20.87% | 16538 | 0.1851 | 50.91 | 11.19 | 19.81% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220412 | 11.14 | 11.43 | 11.11 | 11.41 | 2.33% | 1.24% | 24.02% | 16563 | 0.1867 | 51.35 | 11.27 | 20.66% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220411 | 11.35 | 11.47 | 11.01 | 11.15 | -2.36% | -0.89% | 21.2% | 23196 | 0.2609 | 71.76 | 11.25 | 20.45% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220408 | 11.69 | 11.77 | 11.39 | 11.42 | -1.81% | -0.78% | 24.13% | 28115 | 0.3236 | 89.01 | 11.51 | 23.23% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220401 | 12.16 | 12.27 | 11.89 | 11.92 | -2.93% | -0.5% | 29.57% | 43186 | 0.5172 | 142.26 | 11.98 | 28.27% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220331 | 12.15 | 12.58 | 12.12 | 12.28 | 0.57% | -0.65% | 33.48% | 49736 | 0.6146 | 169.05 | 12.36 | 32.33% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220330 | 12.28 | 12.3 | 11.99 | 12.21 | 0.33% | 0.49% | 32.72% | 39754 | 0.4829 | 132.83 | 12.15 | 30.09% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220329 | 12.51 | 12.79 | 12.13 | 12.17 | -0.49% | -2.17% | 32.28% | 67883 | 0.8448 | 232.37 | 12.44 | 33.19% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220328 | 12.33 | 12.41 | 12.09 | 12.23 | -1.37% | 0% | 32.93% | 39892 | 0.4878 | 134.17 | 12.23 | 30.94% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220325 | 12.66 | 12.8 | 12.35 | 12.4 | -1.98% | -1.43% | 34.78% | 47513 | 0.5975 | 164.35 | 12.58 | 34.69% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220324 | 12.75 | 12.85 | 12.48 | 12.65 | -1.17% | -0.16% | 37.5% | 39740 | 0.5035 | 138.49 | 12.67 | 35.65% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220323 | 12.9 | 13.09 | 12.75 | 12.8 | -1.69% | -0.7% | 39.13% | 46735 | 0.6026 | 165.75 | 12.89 | 38.01% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220322 | 13.4 | 13.41 | 12.96 | 13.02 | -3.48% | -0.69% | 41.52% | 52343 | 0.6864 | 188.8 | 13.11 | 40.36% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220321 | 13.05 | 13.49 | 13.05 | 13.49 | 3.37% | 1.35% | 46.63% | 62592 | 0.8331 | 229.15 | 13.31 | 42.51% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220318 | 12.86 | 13.17 | 12.72 | 13.05 | 1.01% | 0.31% | 41.85% | 47317 | 0.6154 | 169.27 | 13.01 | 39.29% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220317 | 12.8 | 13.31 | 12.67 | 12.92 | 1.02% | -1.07% | 40.43% | 70087 | 0.9152 | 251.73 | 13.06 | 39.83% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220316 | 13 | 13.1 | 12.09 | 12.79 | 2.24% | 1.59% | 39.02% | 75443 | 0.9498 | 261.25 | 12.59 | 34.8% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220315 | 13.71 | 13.71 | 12.51 | 12.51 | -9.87% | -4.21% | 35.98% | 102394 | 1.3372 | 367.81 | 13.06 | 39.83% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220311 | 14.29 | 14.95 | 14 | 14.81 | 1.37% | 1.79% | 60.98% | 116460 | 1.6944 | 466.06 | 14.55 | 55.78% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220310 | 14.5 | 15.07 | 14.23 | 14.61 | 2.89% | -0.14% | 58.8% | 103355 | 1.5117 | 415.8 | 14.63 | 56.64% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220309 | 14.47 | 15.16 | 13.52 | 14.2 | -4.05% | -1.11% | 54.35% | 140565 | 2.0179 | 555.04 | 14.36 | 53.75% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220308 | 16.03 | 16.15 | 14.51 | 14.8 | -10.47% | -1.66% | 60.87% | 191144 | 2.8767 | 791.26 | 15.05 | 61.13% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220307 | 15.4 | 17.78 | 15.4 | 16.53 | 2.04% | -0.12% | 79.67% | 259760 | 4.298 | 1182.2 | 16.55 | 77.19% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220304 | 15.5 | 16.58 | 15.3 | 16.2 | 3.45% | 0.31% | 76.09% | 215522 | 3.4806 | 957.37 | 16.15 | 72.91% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220303 | 14.71 | 15.66 | 14.68 | 15.66 | 6.46% | 2.69% | 70.22% | 163351 | 2.4909 | 685.14 | 15.25 | 63.28% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220302 | 14.3 | 15.1 | 14.21 | 14.71 | 0.68% | -0.61% | 59.89% | 101978 | 1.509 | 415.06 | 14.8 | 58.46% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220301 | 14.3 | 14.7 | 14.23 | 14.61 | 1.25% | 1.04% | 58.8% | 81145 | 1.1731 | 322.67 | 14.46 | 54.82% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220228 | 15.32 | 15.32 | 14.2 | 14.43 | -7.32% | -1.16% | 56.85% | 138587 | 2.0235 | 556.58 | 14.6 | 56.32% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220225 | 15.2 | 15.88 | 14.8 | 15.57 | -3.35% | 1.43% | 69.24% | 230154 | 3.5333 | 971.86 | 15.35 | 64.35% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220224 | 15.1 | 18.19 | 15.1 | 16.11 | 6.27% | -3.48% | 75.11% | 310826 | 5.187 | 1426.72 | 16.69 | 78.69% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220223 | 14.29 | 15.79 | 14.15 | 15.16 | 6.09% | 0.2% | 64.78% | 170509 | 2.5797 | 709.57 | 15.13 | 61.99% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220222 | 14.56 | 14.74 | 14.1 | 14.29 | -4.48% | -0.76% | 55.33% | 78336 | 1.1279 | 310.24 | 14.4 | 54.18% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220221 | 13.95 | 15.32 | 13.85 | 14.96 | 6.25% | 2.33% | 62.61% | 117220 | 1.7136 | 471.34 | 14.62 | 56.53% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220218 | 13.7 | 14.1 | 13.53 | 14.08 | 1.81% | 0.93% | 53.04% | 46028 | 0.6423 | 176.67 | 13.95 | 49.36% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220217 | 14.05 | 14.17 | 13.71 | 13.83 | -1.57% | -0.65% | 50.33% | 35124 | 0.4889 | 134.48 | 13.92 | 49.04% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220216 | 13.78 | 14.06 | 13.61 | 14.05 | 1.59% | 1.01% | 52.72% | 47068 | 0.6546 | 180.05 | 13.91 | 48.93% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220215 | 14.1 | 14.1 | 13.53 | 13.83 | -0.5% | -0.07% | 50.33% | 59981 | 0.83 | 228.3 | 13.84 | 48.18% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220214 | 13.21 | 14.26 | 13.15 | 13.9 | 3.5% | 0.87% | 51.09% | 69726 | 0.9611 | 264.36 | 13.78 | 47.54% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220211 | 13.68 | 13.9 | 13.2 | 13.43 | -1.47% | -0.74% | 45.98% | 73736 | 0.9973 | 274.32 | 13.53 | 44.86% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220210 | 13.83 | 14.52 | 13.52 | 13.63 | -0.29% | -2.57% | 48.15% | 85672 | 1.1986 | 329.68 | 13.99 | 49.79% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20220209 | 13.5 | 13.7 | 13.25 | 13.67 | 1.94% | 0.74% | 48.59% | 44750 | 0.6072 | 167.02 | 13.57 | 45.29% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20211203 | 13.25 | 13.28 | 12.9 | 13.13 | -1.43% | 0.38% | 42.72% | 39235 | 0.5131 | 141.13 | 13.08 | 40.04% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20211202 | 13.41 | 13.8 | 13.3 | 13.32 | -0.75% | -1.26% | 44.78% | 39594 | 0.5341 | 146.91 | 13.49 | 44.43% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20211201 | 13.71 | 13.8 | 13.4 | 13.42 | -3.17% | -0.67% | 45.87% | 40031 | 0.5408 | 148.75 | 13.51 | 44.65% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20211130 | 13.68 | 13.97 | 13.4 | 13.86 | -0.29% | 1.69% | 50.65% | 64523 | 0.8797 | 241.97 | 13.63 | 45.93% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20211129 | 13.37 | 14.38 | 13.15 | 13.9 | 3.96% | 1.24% | 51.09% | 81324 | 1.1167 | 307.16 | 13.73 | 47% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20211126 | 13.64 | 13.75 | 13.11 | 13.37 | -3.4% | 0.3% | 45.33% | 59983 | 0.7998 | 219.99 | 13.33 | 42.72% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20211125 | 13.13 | 14.57 | 13.09 | 13.84 | 5.49% | 0.22% | 50.43% | 110717 | 1.5286 | 420.45 | 13.81 | 47.86% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20211124 | 12.36 | 13.49 | 12.25 | 13.12 | 6.06% | 1.71% | 42.61% | 79991 | 1.0321 | 283.89 | 12.9 | 38.12% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20211123 | 12.27 | 12.41 | 12.24 | 12.37 | 0.98% | 0.24% | 34.46% | 20659 | 0.2549 | 70.11 | 12.34 | 32.12% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20211122 | 12.35 | 12.44 | 12.19 | 12.25 | 0.08% | -0.16% | 33.15% | 16931 | 0.2078 | 57.16 | 12.27 | 31.37% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20211119 | 12.25 | 12.3 | 12.13 | 12.24 | 0.49% | 0.08% | 33.04% | 11873 | 0.1452 | 39.94 | 12.23 | 30.94% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20211118 | 12.33 | 12.4 | 12.15 | 12.18 | -1.22% | -0.33% | 32.39% | 15266 | 0.1866 | 51.33 | 12.22 | 30.84% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20211117 | 12.15 | 12.42 | 12.1 | 12.33 | 0.98% | 0.08% | 34.02% | 20210 | 0.2489 | 68.46 | 12.32 | 31.91% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20211116 | 12.38 | 12.48 | 12.2 | 12.21 | -0.97% | -0.97% | 32.72% | 20921 | 0.2579 | 70.94 | 12.33 | 32.01% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20211115 | 12.23 | 12.43 | 12.18 | 12.33 | 1.07% | 0% | 34.02% | 22166 | 0.2733 | 75.17 | 12.33 | 32.01% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20211112 | 12.17 | 12.23 | 12.06 | 12.2 | 0.25% | 0.33% | 32.61% | 13145 | 0.1598 | 43.95 | 12.16 | 30.19% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20211111 | 12.37 | 12.37 | 12.14 | 12.17 | -1.14% | -0.25% | 32.28% | 18269 | 0.2229 | 61.31 | 12.2 | 30.62% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20211110 | 11.93 | 12.36 | 11.85 | 12.31 | 3.01% | 1.48% | 33.8% | 33734 | 0.4092 | 112.55 | 12.13 | 29.87% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20211109 | 11.78 | 12.04 | 11.74 | 11.95 | 1.79% | 0.17% | 29.89% | 16471 | 0.1965 | 54.05 | 11.93 | 27.73% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20211108 | 11.85 | 11.89 | 11.61 | 11.74 | -0.93% | 0.6% | 27.61% | 12089 | 0.1411 | 38.81 | 11.67 | 24.95% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20211105 | 11.9 | 11.97 | 11.8 | 11.85 | -0.5% | -0.34% | 28.8% | 15399 | 0.1831 | 50.36 | 11.89 | 27.3% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20211104 | 12.03 | 12.12 | 11.83 | 11.91 | -0.08% | -0.25% | 29.46% | 17067 | 0.2038 | 56.06 | 11.94 | 27.84% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20211103 | 11.65 | 12.08 | 11.57 | 11.92 | 3.38% | 0.34% | 29.57% | 25700 | 0.3052 | 83.95 | 11.88 | 27.19% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20211102 | 11.82 | 12 | 11.52 | 11.53 | -2.45% | -1.71% | 25.33% | 19625 | 0.2302 | 63.32 | 11.73 | 25.59% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20211101 | 11.74 | 11.84 | 11.6 | 11.82 | 1.03% | 0.68% | 28.48% | 13924 | 0.1635 | 44.97 | 11.74 | 25.7% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20211029 | 11.6 | 11.78 | 11.53 | 11.7 | 1.39% | 0.26% | 27.17% | 12946 | 0.1511 | 41.56 | 11.67 | 24.95% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20211028 | 11.82 | 11.86 | 11.45 | 11.54 | -1.87% | -0.86% | 25.43% | 20608 | 0.2398 | 65.96 | 11.64 | 24.63% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20211027 | 12.25 | 12.43 | 11.6 | 11.76 | -5.24% | -0.84% | 27.83% | 41651 | 0.4941 | 135.91 | 11.86 | 26.98% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20211026 | 12.22 | 12.8 | 12.22 | 12.41 | -8.07% | -0.48% | 34.89% | 52456 | 0.6541 | 179.92 | 12.47 | 33.51% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20211025 | 13.16 | 13.59 | 13.16 | 13.5 | 2.12% | 0.67% | 46.74% | 14136 | 0.1896 | 52.15 | 13.41 | 43.58% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20211022 | 13.44 | 13.52 | 13.19 | 13.22 | -1.86% | -0.53% | 43.7% | 21943 | 0.2917 | 80.23 | 13.29 | 42.29% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20211021 | 13.89 | 13.98 | 13.44 | 13.47 | -3.09% | -1.54% | 46.41% | 28061 | 0.3839 | 105.59 | 13.68 | 46.47% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20211020 | 14.37 | 14.39 | 13.9 | 13.9 | -3.34% | -0.86% | 51.09% | 29451 | 0.4128 | 113.54 | 14.02 | 50.11% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20211019 | 14.28 | 14.39 | 14.21 | 14.38 | 1.2% | 0.56% | 56.3% | 10776 | 0.1541 | 42.39 | 14.3 | 53.1% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20211018 | 14.41 | 14.42 | 14.2 | 14.21 | -1.46% | -0.42% | 54.46% | 16080 | 0.2295 | 63.13 | 14.27 | 52.78% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20211015 | 14.55 | 14.57 | 14.41 | 14.42 | -0.62% | -0.21% | 56.74% | 10358 | 0.1497 | 41.18 | 14.45 | 54.71% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20211014 | 14.66 | 14.66 | 14.45 | 14.51 | -1.29% | -0.14% | 57.72% | 15507 | 0.2253 | 61.97 | 14.53 | 55.57% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20211013 | 14.62 | 14.79 | 14.54 | 14.7 | 0.62% | 0.14% | 59.78% | 14882 | 0.2185 | 60.1 | 14.68 | 57.17% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20211012 | 14.63 | 14.83 | 14.53 | 14.61 | -0.14% | -0.41% | 58.8% | 18731 | 0.2747 | 75.56 | 14.67 | 57.07% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20211011 | 14.57 | 14.74 | 14.5 | 14.63 | 0.55% | 0.07% | 59.02% | 14012 | 0.2048 | 56.33 | 14.62 | 56.53% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20211008 | 14.58 | 14.66 | 14.35 | 14.55 | 0.97% | 0.21% | 58.15% | 12633 | 0.1834 | 50.45 | 14.52 | 55.46% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210930 | 14.37 | 14.53 | 14.32 | 14.41 | 0.77% | -0.14% | 56.63% | 13427 | 0.1937 | 53.28 | 14.43 | 54.5% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210929 | 14.7 | 14.78 | 14.3 | 14.3 | -3.64% | -0.9% | 55.43% | 32594 | 0.4702 | 129.33 | 14.43 | 54.5% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210928 | 15.05 | 15.12 | 14.77 | 14.84 | -2.5% | -0.34% | 61.3% | 30824 | 0.4589 | 126.22 | 14.89 | 59.42% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210927 | 15.08 | 15.47 | 14.95 | 15.22 | 1% | -0.13% | 65.43% | 54605 | 0.8323 | 228.93 | 15.24 | 63.17% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210924 | 14.91 | 15.24 | 14.82 | 15.07 | 0.87% | 0.27% | 63.8% | 31794 | 0.4778 | 131.42 | 15.03 | 60.92% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210923 | 14.88 | 15.07 | 14.85 | 14.94 | 0.4% | 0% | 62.39% | 19052 | 0.2846 | 78.28 | 14.94 | 59.96% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210922 | 14.8 | 14.98 | 14.72 | 14.88 | -1.13% | 0.13% | 61.74% | 18966 | 0.2818 | 77.51 | 14.86 | 59.1% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210917 | 14.85 | 15.15 | 14.72 | 15.05 | 0.27% | 0.87% | 63.59% | 34675 | 0.5175 | 142.34 | 14.92 | 59.74% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210916 | 14.74 | 15.28 | 14.72 | 15.01 | 1.42% | -0.27% | 63.15% | 42311 | 0.6367 | 175.13 | 15.05 | 61.13% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210915 | 14.95 | 14.95 | 14.75 | 14.8 | -0.94% | -0.13% | 60.87% | 18414 | 0.2729 | 75.06 | 14.82 | 58.67% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210914 | 15.11 | 15.15 | 14.88 | 14.94 | -0.86% | -0.13% | 62.39% | 27326 | 0.4088 | 112.44 | 14.96 | 60.17% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210913 | 15.06 | 15.18 | 15.03 | 15.07 | 0.47% | -0.13% | 63.8% | 19286 | 0.291 | 80.04 | 15.09 | 61.56% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210910 | 15.08 | 15.13 | 14.88 | 15 | -0.73% | 0% | 63.04% | 27061 | 0.406 | 111.67 | 15 | 60.6% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210909 | 15.2 | 15.26 | 15 | 15.11 | -0.92% | 0.07% | 64.24% | 24587 | 0.3712 | 102.1 | 15.1 | 61.67% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210908 | 15.26 | 15.38 | 15.07 | 15.25 | 0.2% | 0.33% | 65.76% | 36212 | 0.5503 | 151.36 | 15.2 | 62.74% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210907 | 15.33 | 15.33 | 15.16 | 15.22 | -0.52% | 0.07% | 65.43% | 25525 | 0.3882 | 106.78 | 15.21 | 62.85% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210906 | 15.05 | 15.33 | 15 | 15.3 | 1.59% | 0.53% | 66.3% | 35101 | 0.5344 | 146.99 | 15.22 | 62.96% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210729 | 16.6 | 16.78 | 15.98 | 16.58 | 0.61% | 0.61% | 80.22% | 183455 | 3.0235 | 831.64 | 16.48 | 76.45% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210728 | 14.35 | 16.64 | 14.34 | 16.48 | 15.57% | 4.5% | 79.13% | 208638 | 3.2906 | 905.11 | 15.77 | 68.84% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210727 | 14.87 | 14.98 | 14.2 | 14.26 | -3.84% | -1.86% | 55% | 45492 | 0.6608 | 181.76 | 14.53 | 55.57% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210726 | 15.34 | 15.34 | 14.6 | 14.83 | -2.56% | -1.26% | 61.2% | 41086 | 0.617 | 169.71 | 15.02 | 60.81% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210723 | 15.21 | 15.34 | 15.11 | 15.22 | -1.3% | 0.26% | 65.43% | 37405 | 0.5678 | 156.18 | 15.18 | 62.53% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210722 | 15.52 | 15.79 | 15.35 | 15.42 | -4.16% | -0.64% | 67.61% | 77295 | 1.1995 | 329.93 | 15.52 | 66.17% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210721 | 16.66 | 16.98 | 15.85 | 16.09 | 1.84% | -1.71% | 74.89% | 135273 | 2.2146 | 609.14 | 16.37 | 75.27% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210720 | 15.41 | 15.96 | 15.33 | 15.8 | 2.4% | 0.32% | 71.74% | 64461 | 1.015 | 279.18 | 15.75 | 68.63% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210719 | 15.24 | 15.68 | 15.09 | 15.43 | 1.71% | 0.26% | 67.72% | 31915 | 0.4912 | 135.11 | 15.39 | 64.78% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210716 | 15.02 | 15.3 | 14.98 | 15.17 | 0.66% | -0.07% | 64.89% | 23860 | 0.3622 | 99.63 | 15.18 | 62.53% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210715 | 15.37 | 15.37 | 14.96 | 15.07 | -1.76% | -0.07% | 63.8% | 29903 | 0.4509 | 124.02 | 15.08 | 61.46% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210714 | 15.28 | 15.55 | 15.18 | 15.34 | 0.39% | -0.39% | 66.74% | 35309 | 0.5438 | 149.58 | 15.4 | 64.88% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210713 | 15.21 | 15.32 | 15.12 | 15.28 | 0.07% | 0.33% | 66.09% | 21399 | 0.326 | 89.67 | 15.23 | 63.06% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210712 | 15.16 | 15.35 | 15.16 | 15.27 | 0.26% | -0.07% | 65.98% | 23358 | 0.3568 | 98.14 | 15.28 | 63.6% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210709 | 15.13 | 15.3 | 14.89 | 15.23 | 0.66% | 1.33% | 65.54% | 29959 | 0.4504 | 123.89 | 15.03 | 60.92% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210708 | 15.4 | 15.47 | 15.1 | 15.13 | -1.63% | -0.26% | 64.46% | 26054 | 0.3952 | 108.7 | 15.17 | 62.42% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210707 | 15.2 | 15.48 | 15.13 | 15.38 | 1.12% | 0.46% | 67.17% | 24108 | 0.3692 | 101.55 | 15.31 | 63.92% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210706 | 15.22 | 15.3 | 15.05 | 15.21 | -0.33% | 0.26% | 65.33% | 22507 | 0.3415 | 93.93 | 15.17 | 62.42% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210705 | 15.13 | 15.33 | 15.01 | 15.26 | 0.86% | 0.26% | 65.87% | 17769 | 0.2704 | 74.38 | 15.22 | 62.96% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210702 | 15.35 | 15.52 | 15.11 | 15.13 | -1.63% | -0.85% | 64.46% | 30610 | 0.4672 | 128.51 | 15.26 | 63.38% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210701 | 15.96 | 16 | 15.38 | 15.38 | -3.94% | -2.1% | 67.17% | 39518 | 0.6207 | 170.73 | 15.71 | 68.2% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210630 | 16.22 | 16.22 | 15.91 | 16.01 | 0% | -0.06% | 74.02% | 30436 | 0.4875 | 134.09 | 16.02 | 71.52% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210629 | 15.95 | 16.32 | 15.9 | 16.01 | -0.25% | -0.5% | 74.02% | 41216 | 0.6633 | 182.45 | 16.09 | 72.27% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210628 | 15.94 | 16.2 | 15.77 | 16.05 | -0.5% | 0.38% | 74.46% | 39104 | 0.6252 | 171.97 | 15.99 | 71.2% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210625 | 15.63 | 16.45 | 15.31 | 16.13 | 2.67% | 1.77% | 75.33% | 58116 | 0.9209 | 253.3 | 15.85 | 69.7% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210624 | 15.73 | 15.85 | 15.64 | 15.71 | 0.13% | -0.13% | 70.76% | 22346 | 0.3515 | 96.68 | 15.73 | 68.42% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210623 | 15.73 | 15.8 | 15.54 | 15.69 | -0.82% | 0.19% | 70.54% | 25109 | 0.3933 | 108.18 | 15.66 | 67.67% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210622 | 15.88 | 15.88 | 15.61 | 15.82 | -0.25% | 0.7% | 71.96% | 27802 | 0.4369 | 120.17 | 15.71 | 68.2% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210621 | 15.5 | 15.86 | 15.47 | 15.86 | 2.32% | 0.76% | 72.39% | 35155 | 0.5533 | 152.19 | 15.74 | 68.52% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210618 | 15.31 | 15.57 | 15.27 | 15.5 | 0.39% | 0.39% | 68.48% | 27139 | 0.4189 | 115.22 | 15.44 | 65.31% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210617 | 15.3 | 15.52 | 15.25 | 15.44 | 1.18% | 0.13% | 67.83% | 23249 | 0.3584 | 98.58 | 15.42 | 65.1% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210616 | 15.8 | 15.8 | 15.26 | 15.26 | -3.48% | -0.78% | 65.87% | 41899 | 0.6446 | 177.3 | 15.38 | 64.67% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210615 | 16.05 | 16.24 | 15.8 | 15.81 | -1.98% | -1% | 71.85% | 32007 | 0.511 | 140.55 | 15.97 | 70.99% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210611 | 15.98 | 16.2 | 15.7 | 16.13 | 1.77% | 1.07% | 75.33% | 52744 | 0.842 | 231.6 | 15.96 | 70.88% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210610 | 16.18 | 16.26 | 15.85 | 15.85 | -2.04% | -0.63% | 72.28% | 57764 | 0.9212 | 253.38 | 15.95 | 70.77% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210609 | 16.3 | 16.55 | 16.08 | 16.18 | -1.58% | -0.43% | 75.87% | 52751 | 0.8573 | 235.81 | 16.25 | 73.98% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210608 | 16.24 | 16.61 | 16.06 | 16.44 | 1.23% | 0.61% | 78.7% | 67025 | 1.0954 | 301.3 | 16.34 | 74.95% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210607 | 16.36 | 16.4 | 16 | 16.24 | -1.34% | 0.56% | 76.52% | 66045 | 1.0665 | 293.35 | 16.15 | 72.91% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210604 | 16.4 | 16.77 | 16.29 | 16.46 | 0.55% | -0.12% | 78.91% | 77768 | 1.2815 | 352.49 | 16.48 | 76.45% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210603 | 17.32 | 17.39 | 16.37 | 16.37 | -4.77% | -2.15% | 77.93% | 123294 | 2.0629 | 567.42 | 16.73 | 79.12% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210602 | 17.52 | 18.15 | 17.18 | 17.19 | -6.58% | -2.33% | 86.85% | 173361 | 3.0504 | 839.04 | 17.6 | 88.44% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210601 | 17.39 | 19.63 | 17.39 | 18.4 | 12.47% | 0.05% | 100% | 302848 | 5.5707 | 1532.26 | 18.39 | 96.9% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210531 | 15.4 | 16.85 | 15.09 | 16.36 | 6.72% | 2.76% | 77.83% | 116835 | 1.8603 | 511.69 | 15.92 | 70.45% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210528 | 15.89 | 15.89 | 15.33 | 15.33 | -2.97% | -1.29% | 66.63% | 55076 | 0.8552 | 235.23 | 15.53 | 66.27% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210527 | 15.23 | 16.1 | 15.16 | 15.8 | 3.54% | 0.89% | 71.74% | 65968 | 1.0333 | 284.22 | 15.66 | 67.67% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210526 | 15.43 | 15.54 | 15.18 | 15.26 | -1.1% | -0.2% | 65.87% | 31102 | 0.4756 | 130.82 | 15.29 | 63.7% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210525 | 15.13 | 15.64 | 15.08 | 15.43 | 1.98% | 0.13% | 67.72% | 55201 | 0.8505 | 233.94 | 15.41 | 64.99% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210524 | 15.07 | 15.18 | 14.89 | 15.13 | 0.87% | 0.73% | 64.46% | 26683 | 0.4007 | 110.22 | 15.02 | 60.81% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210521 | 15.1 | 15.22 | 14.85 | 15 | -1.32% | 0.13% | 63.04% | 26711 | 0.4 | 110.02 | 14.98 | 60.39% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210520 | 15.11 | 15.45 | 15.11 | 15.2 | 1.74% | -0.33% | 65.22% | 35328 | 0.5388 | 148.2 | 15.25 | 63.28% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210519 | 14.89 | 15.07 | 14.83 | 14.94 | 0.47% | -0.07% | 62.39% | 24303 | 0.3633 | 99.93 | 14.95 | 60.06% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210518 | 15.15 | 15.15 | 14.71 | 14.87 | -1.46% | 0% | 61.63% | 41929 | 0.6233 | 171.44 | 14.87 | 59.21% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210517 | 15.28 | 15.34 | 15.06 | 15.09 | -1.37% | -0.4% | 64.02% | 37198 | 0.5635 | 155 | 15.15 | 62.21% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210514 | 15.28 | 15.35 | 15.09 | 15.3 | 0.33% | 0.46% | 66.3% | 38747 | 0.59 | 162.28 | 15.23 | 63.06% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210513 | 15.11 | 15.49 | 15.02 | 15.25 | 0.39% | 0% | 65.76% | 46893 | 0.715 | 196.67 | 15.25 | 63.28% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210512 | 14.92 | 15.24 | 14.88 | 15.19 | -0.65% | 0.8% | 65.11% | 58761 | 0.8854 | 243.54 | 15.07 | 61.35% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210511 | 16.95 | 16.97 | 14.77 | 15.29 | -10.85% | -1.67% | 66.2% | 137363 | 2.1364 | 587.63 | 15.55 | 66.49% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210510 | 16.85 | 17.16 | 16.58 | 17.15 | 4% | 1.36% | 86.41% | 88643 | 1.5002 | 412.64 | 16.92 | 81.16% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210507 | 16.93 | 17.17 | 16.35 | 16.49 | -3.06% | -0.66% | 79.24% | 75228 | 1.2489 | 343.52 | 16.6 | 77.73% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210506 | 17.12 | 17.65 | 16.75 | 17.01 | -2.07% | -0.76% | 84.89% | 88346 | 1.514 | 416.44 | 17.14 | 83.51% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210430 | 16.53 | 17.45 | 16.53 | 17.37 | 2.3% | 1.28% | 88.8% | 105378 | 1.8076 | 497.19 | 17.15 | 83.62% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210429 | 17.19 | 18.1 | 16.89 | 16.98 | -2.25% | -3.52% | 84.57% | 179105 | 3.1524 | 867.09 | 17.6 | 88.44% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210428 | 16.68 | 17.66 | 16.58 | 17.37 | 3.02% | 0.87% | 88.8% | 150509 | 2.5924 | 713.06 | 17.22 | 84.37% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210427 | 16.12 | 16.95 | 15.55 | 16.86 | 3.69% | 2.68% | 83.26% | 131586 | 2.16 | 594.12 | 16.42 | 75.8% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210426 | 16.53 | 16.87 | 16.21 | 16.26 | -1.09% | -1.45% | 76.74% | 63337 | 1.0449 | 287.41 | 16.5 | 76.66% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210423 | 16.49 | 16.94 | 16.16 | 16.44 | -0.78% | -0.66% | 78.7% | 60547 | 1.0021 | 275.64 | 16.55 | 77.19% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210422 | 16.13 | 17.1 | 15.94 | 16.57 | 1.28% | 0.79% | 80.11% | 71342 | 1.1727 | 322.56 | 16.44 | 76.02% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210421 | 16.17 | 16.69 | 16.14 | 16.36 | 0.49% | -0.61% | 77.83% | 60716 | 0.9992 | 274.84 | 16.46 | 76.23% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210416 | 16.01 | 17.55 | 16.01 | 16.92 | 5.62% | 0.42% | 83.91% | 141256 | 2.3803 | 654.72 | 16.85 | 80.41% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210415 | 16.85 | 17.15 | 15.92 | 16.02 | 3.22% | -2.2% | 74.13% | 106617 | 1.746 | 480.25 | 16.38 | 75.37% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210414 | 15.21 | 15.54 | 15.1 | 15.52 | 1.7% | 0.84% | 68.7% | 22070 | 0.3396 | 93.41 | 15.39 | 64.78% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210413 | 15.18 | 15.46 | 15.03 | 15.26 | -0.59% | 0.07% | 65.87% | 33552 | 0.5116 | 140.72 | 15.25 | 63.28% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210412 | 16.5 | 16.6 | 15 | 15.35 | -8.14% | -2.23% | 66.85% | 83156 | 1.3054 | 359.06 | 15.7 | 68.09% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210409 | 16.56 | 17.29 | 16.22 | 16.71 | 0.91% | -0.77% | 81.63% | 81971 | 1.3805 | 379.72 | 16.84 | 80.3% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210408 | 16.51 | 17.13 | 16.2 | 16.56 | -0.3% | -0.24% | 80% | 71292 | 1.1838 | 325.61 | 16.6 | 77.73% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210407 | 16.14 | 16.76 | 16.01 | 16.61 | 2.91% | 1.4% | 80.54% | 68853 | 1.1276 | 310.16 | 16.38 | 75.37% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210406 | 15.82 | 16.18 | 15.78 | 16.14 | 1.96% | 1.19% | 75.43% | 32893 | 0.5248 | 144.35 | 15.95 | 70.77% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210402 | 15.84 | 16.08 | 15.7 | 15.83 | -0.06% | -0.25% | 72.07% | 30472 | 0.4835 | 132.99 | 15.87 | 69.91% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210401 | 16.07 | 16.43 | 15.77 | 15.84 | -2.82% | -0.94% | 72.17% | 43413 | 0.6941 | 190.92 | 15.99 | 71.2% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210330 | 16.61 | 16.96 | 16.3 | 16.39 | -2.32% | -0.85% | 78.15% | 60824 | 1.0052 | 276.49 | 16.53 | 76.98% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210329 | 16.5 | 17.18 | 16.5 | 16.78 | 1.08% | -0.65% | 82.39% | 70562 | 1.1916 | 327.76 | 16.89 | 80.84% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20210326 | 16.45 | 16.82 | 16.16 | 16.6 | 3.11% | 0.67% | 80.43% | 58813 | 0.9701 | 266.83 | 16.49 | 76.55% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20201215 | 18.58 | 19.13 | 18.36 | 18.8 | 0.97% | -0.05% | 104.35% | 24804 | 0.4666 | 128.34 | 18.81 | 101.39% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20201214 | 18.3 | 18.76 | 17.88 | 18.62 | 1.92% | 0.87% | 102.39% | 26543 | 0.4899 | 134.75 | 18.46 | 97.64% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20201211 | 18.66 | 18.94 | 18.11 | 18.27 | -2.04% | -0.87% | 98.59% | 39217 | 0.7228 | 198.81 | 18.43 | 97.32% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20201210 | 18.99 | 19.1 | 18.65 | 18.65 | -1.64% | -1.17% | 102.72% | 30341 | 0.5726 | 157.5 | 18.87 | 102.03% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20201209 | 20 | 20 | 18.8 | 18.96 | -3.76% | -1.91% | 106.09% | 41515 | 0.8023 | 220.68 | 19.33 | 106.96% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20201208 | 19.48 | 19.8 | 19.35 | 19.7 | 1.44% | 0.46% | 114.13% | 37643 | 0.7382 | 203.05 | 19.61 | 109.96% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20201207 | 19.32 | 19.7 | 19.27 | 19.42 | -0.46% | -0.41% | 111.09% | 37046 | 0.7225 | 198.73 | 19.5 | 108.78% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20201204 | 19.4 | 19.92 | 19.32 | 19.51 | -0.81% | -0.46% | 112.07% | 60545 | 1.1869 | 326.47 | 19.6 | 109.85% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20201203 | 19.09 | 19.94 | 18.88 | 19.67 | 4.29% | 0.36% | 113.8% | 94881 | 1.8598 | 511.55 | 19.6 | 109.85% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20201202 | 19.17 | 19.17 | 18.73 | 18.86 | -0.63% | -0.32% | 105% | 34328 | 0.6496 | 178.68 | 18.92 | 102.57% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20201201 | 18.76 | 19.15 | 18.73 | 18.98 | 0% | 0.11% | 106.3% | 43819 | 0.8307 | 228.49 | 18.96 | 103% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20201130 | 18.5 | 19.38 | 18.02 | 18.98 | 2.76% | 1.01% | 106.3% | 66465 | 1.249 | 343.55 | 18.79 | 101.18% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20201127 | 18.65 | 18.93 | 18.41 | 18.47 | -1.55% | -0.54% | 100.76% | 22936 | 0.4259 | 117.15 | 18.57 | 98.82% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20201126 | 18.73 | 19.06 | 18.23 | 18.76 | 0.54% | 0.7% | 103.91% | 48333 | 0.9004 | 247.66 | 18.63 | 99.46% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20201125 | 18.91 | 19.16 | 18.26 | 18.66 | -4.89% | -0.48% | 102.83% | 78741 | 1.4765 | 406.12 | 18.75 | 100.75% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20201124 | 20.4 | 20.47 | 19.5 | 19.62 | -5.22% | -0.71% | 113.26% | 76884 | 1.5195 | 417.95 | 19.76 | 111.56% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20201123 | 19.84 | 20.74 | 19.45 | 20.7 | 4.33% | 3.14% | 125% | 68335 | 1.3713 | 377.19 | 20.07 | 114.88% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20201120 | 19.7 | 19.95 | 19.61 | 19.84 | 0.35% | 0.2% | 115.65% | 28106 | 0.5565 | 153.07 | 19.8 | 111.99% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20201119 | 19.66 | 20.08 | 19.21 | 19.77 | 1.28% | 0.56% | 114.89% | 39461 | 0.7759 | 213.42 | 19.66 | 110.49% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20201118 | 19.79 | 20.08 | 19.41 | 19.52 | -0.66% | -0.61% | 112.17% | 38161 | 0.7496 | 206.18 | 19.64 | 110.28% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20201117 | 21.03 | 21.22 | 19.41 | 19.65 | -6.29% | -1.4% | 113.59% | 82058 | 1.6358 | 449.94 | 19.93 | 113.38% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20201116 | 21.5 | 21.5 | 20.91 | 20.97 | -1.64% | -0.57% | 127.93% | 36849 | 0.7771 | 213.75 | 21.09 | 125.8% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20201113 | 21.18 | 21.58 | 21.06 | 21.32 | -0.42% | 0% | 131.74% | 32263 | 0.6877 | 189.16 | 21.32 | 128.27% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20201112 | 21.46 | 21.63 | 21.01 | 21.41 | 0.9% | 0.56% | 132.72% | 35629 | 0.7586 | 208.66 | 21.29 | 127.94% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20201111 | 22.49 | 22.51 | 21.22 | 21.22 | -3.63% | -2.79% | 130.65% | 58541 | 1.2779 | 351.5 | 21.83 | 133.73% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20201110 | 22.51 | 22.88 | 21.8 | 22.02 | -2.22% | -0.36% | 139.35% | 67892 | 1.5001 | 412.61 | 22.1 | 136.62% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20201109 | 21.7 | 23 | 21.54 | 22.52 | 3.3% | 0.36% | 144.78% | 111952 | 2.5121 | 690.97 | 22.44 | 140.26% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20201106 | 23.7 | 23.78 | 21.39 | 21.8 | -8.06% | -1.93% | 136.96% | 137179 | 3.0498 | 838.87 | 22.23 | 138.01% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20201105 | 24.35 | 24.74 | 23.12 | 23.71 | -3.74% | -0.34% | 157.72% | 126931 | 3.0203 | 830.76 | 23.79 | 154.71% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20201104 | 25.07 | 25.39 | 24.02 | 24.63 | -0.85% | 0.45% | 167.72% | 92890 | 2.278 | 626.58 | 24.52 | 162.53% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20201103 | 24.8 | 25.2 | 24.01 | 24.84 | 0.12% | 1.26% | 170% | 126061 | 3.0928 | 850.7 | 24.53 | 162.63% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20201102 | 25.01 | 25.58 | 24 | 24.81 | 0.49% | 0.28% | 169.67% | 145777 | 3.6072 | 992.19 | 24.74 | 164.88% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20201030 | 24.9 | 26.99 | 24.3 | 24.69 | -4.93% | -3.1% | 168.37% | 209625 | 5.3408 | 1469.03 | 25.48 | 172.81% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20201029 | 23.69 | 27.67 | 23.69 | 25.97 | 7.8% | 0.08% | 182.28% | 272645 | 7.0753 | 1946.12 | 25.95 | 177.84% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20201028 | 25.17 | 25.75 | 23 | 24.09 | -2.78% | 0.25% | 161.85% | 254656 | 6.1191 | 1683.11 | 24.03 | 157.28% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20201027 | 20.46 | 24.78 | 20.46 | 24.78 | 20% | 5.13% | 169.35% | 232766 | 5.4862 | 1509.02 | 23.57 | 152.36% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20201026 | 20.4 | 21.43 | 20.18 | 20.65 | 2.74% | -0.43% | 124.46% | 71140 | 1.4757 | 405.9 | 20.74 | 122.06% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20201023 | 20.84 | 21.65 | 19.92 | 20.1 | -5.72% | -2.09% | 118.48% | 87906 | 1.8046 | 496.37 | 20.53 | 119.81% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20201022 | 20.6 | 22.2 | 20.15 | 21.32 | 4.25% | -0.61% | 131.74% | 110861 | 2.378 | 654.09 | 21.45 | 129.66% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200909 | 18.93 | 19.2 | 18.09 | 18.09 | -6.17% | -2.32% | 96.63% | 44244 | 0.8194 | 225.38 | 18.52 | 98.29% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200908 | 18.9 | 19.5 | 18.5 | 19.28 | 1.42% | 1.1% | 109.57% | 50478 | 0.9624 | 264.72 | 19.07 | 104.18% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200907 | 20.41 | 20.41 | 18.91 | 19.01 | -7.4% | -2.86% | 106.63% | 84923 | 1.6622 | 457.2 | 19.57 | 109.53% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200904 | 19.68 | 20.93 | 19.31 | 20.53 | 1.84% | 2.55% | 123.15% | 89224 | 1.7861 | 491.28 | 20.02 | 114.35% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200903 | 20.51 | 21.25 | 19.84 | 20.16 | -1.03% | -1.32% | 119.13% | 89330 | 1.8248 | 501.93 | 20.43 | 118.74% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200902 | 20.85 | 20.85 | 19.78 | 20.37 | -0.34% | 0.74% | 121.41% | 82431 | 1.667 | 458.52 | 20.22 | 116.49% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200901 | 21.36 | 21.58 | 19.91 | 20.44 | -3.08% | 0.1% | 122.17% | 81630 | 1.6672 | 458.58 | 20.42 | 118.63% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200831 | 21.7 | 21.8 | 20.7 | 21.09 | 2.88% | -0.8% | 129.24% | 141030 | 2.9981 | 824.65 | 21.26 | 127.62% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200828 | 18.48 | 21.33 | 18.04 | 20.5 | 12.95% | 3.12% | 122.83% | 163019 | 3.2401 | 891.21 | 19.88 | 112.85% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200827 | 17.71 | 18.89 | 17.71 | 18.15 | -2.84% | -0.6% | 97.28% | 53871 | 0.9836 | 270.55 | 18.26 | 95.5% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200826 | 19.38 | 19.97 | 18.42 | 18.68 | -2.91% | -2.71% | 103.04% | 80662 | 1.5485 | 425.93 | 19.2 | 105.57% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200825 | 19.51 | 20.36 | 19.15 | 19.24 | 2.89% | -2.98% | 109.13% | 143299 | 2.8413 | 781.52 | 19.83 | 112.31% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200824 | 18.13 | 19.07 | 17.66 | 18.7 | 2.8% | 1.14% | 103.26% | 47139 | 0.8717 | 239.77 | 18.49 | 97.97% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200821 | 17.94 | 18.35 | 17.85 | 18.19 | 1.85% | 0.22% | 97.72% | 29985 | 0.5441 | 149.66 | 18.15 | 94.33% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200820 | 18.22 | 18.57 | 17.53 | 17.86 | -1.38% | -1.05% | 94.13% | 38619 | 0.697 | 191.72 | 18.05 | 93.25% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200819 | 18.82 | 18.82 | 18.11 | 18.11 | -2.74% | -1.04% | 96.85% | 36441 | 0.6667 | 183.38 | 18.3 | 95.93% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200818 | 18.89 | 19.42 | 18.34 | 18.62 | 0% | -0.64% | 102.39% | 58108 | 1.089 | 299.54 | 18.74 | 100.64% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200817 | 18.5 | 19 | 18.01 | 18.62 | 1.42% | 0.22% | 102.39% | 60510 | 1.124 | 309.16 | 18.58 | 98.93% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200814 | 18.81 | 18.99 | 17.92 | 18.36 | -2.86% | 0.05% | 99.57% | 74642 | 1.3696 | 376.72 | 18.35 | 96.47% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200813 | 19.01 | 19.17 | 18.4 | 18.9 | 0.32% | 0.53% | 105.43% | 30172 | 0.5671 | 155.99 | 18.8 | 101.28% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200812 | 19.27 | 19.57 | 18.2 | 18.84 | -2.89% | 0.8% | 104.78% | 54830 | 1.0248 | 281.88 | 18.69 | 100.11% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200811 | 19.75 | 20.08 | 19.3 | 19.4 | -1.77% | -1.47% | 110.87% | 37252 | 0.7334 | 201.73 | 19.69 | 110.81% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200810 | 19.8 | 20.11 | 19.1 | 19.75 | -1.25% | 1.13% | 114.67% | 52357 | 1.0227 | 281.3 | 19.53 | 109.1% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200807 | 19.88 | 20.38 | 19.28 | 20 | -0.35% | 1.21% | 117.39% | 60844 | 1.2021 | 330.65 | 19.76 | 111.56% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200806 | 20.88 | 21.52 | 19.84 | 20.07 | -3.88% | -1.76% | 118.15% | 80772 | 1.65 | 453.85 | 20.43 | 118.74% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200805 | 20.33 | 20.99 | 19.83 | 20.88 | 1.7% | 1.95% | 126.96% | 61432 | 1.258 | 346.02 | 20.48 | 119.27% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200804 | 21.99 | 22 | 20.32 | 20.53 | -8.14% | -1.82% | 123.15% | 135214 | 2.8276 | 777.75 | 20.91 | 123.88% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200803 | 21.71 | 22.39 | 21.63 | 22.35 | 1.5% | 1.41% | 142.93% | 98091 | 2.1616 | 594.56 | 22.04 | 135.97% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200731 | 20.57 | 22.5 | 20.42 | 22.02 | 7.21% | 1.15% | 139.35% | 144579 | 3.1481 | 865.91 | 21.77 | 133.08% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200730 | 20.91 | 21.85 | 20.46 | 20.54 | -1.86% | -2.75% | 123.26% | 98787 | 2.0859 | 573.74 | 21.12 | 126.12% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200729 | 20.11 | 21.48 | 20.1 | 20.93 | 1.36% | -0.19% | 127.5% | 90388 | 1.8957 | 521.43 | 20.97 | 124.52% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200728 | 21.2 | 21.27 | 20.02 | 20.65 | -2.59% | 0.19% | 124.46% | 80416 | 1.6576 | 455.94 | 20.61 | 120.66% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200727 | 20.2 | 21.26 | 19.41 | 21.2 | 4.69% | 2.51% | 130.43% | 82941 | 1.7154 | 471.83 | 20.68 | 121.41% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200724 | 22.18 | 22.4 | 20.25 | 20.25 | -10% | -3.53% | 120.11% | 80568 | 1.6909 | 465.1 | 20.99 | 124.73% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200723 | 22.52 | 22.8 | 21.49 | 22.5 | -2.09% | 1.53% | 144.57% | 87364 | 1.9357 | 532.43 | 22.16 | 137.26% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200722 | 21.53 | 23.62 | 20.94 | 22.98 | 4.45% | 1.59% | 149.78% | 121170 | 2.7411 | 753.96 | 22.62 | 142.18% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200721 | 20.2 | 22.22 | 20.02 | 22 | 8.91% | 2.18% | 139.13% | 136739 | 2.9436 | 809.66 | 21.53 | 130.51% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200720 | 19.92 | 20.55 | 18.77 | 20.2 | 4.39% | 2.96% | 119.57% | 93498 | 1.8344 | 504.57 | 19.62 | 110.06% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200717 | 18.86 | 19.57 | 18.4 | 19.35 | 2.54% | 1.68% | 110.33% | 83038 | 1.5802 | 434.65 | 19.03 | 103.75% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200716 | 20.9 | 20.93 | 18.75 | 18.87 | -9.41% | -3.72% | 105.11% | 131451 | 2.5766 | 708.71 | 19.6 | 109.85% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200715 | 20.02 | 21.56 | 20.02 | 20.83 | 2.76% | -0.62% | 126.41% | 136420 | 2.8594 | 786.5 | 20.96 | 124.41% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200714 | 22 | 22 | 20.17 | 20.27 | -9.55% | -2.12% | 120.33% | 200398 | 4.1505 | 1141.63 | 20.71 | 121.73% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200713 | 23.3 | 24.11 | 21 | 22.41 | -0.97% | -0.71% | 143.59% | 214850 | 4.849 | 1333.76 | 22.57 | 141.65% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200710 | 21.68 | 22.63 | 20.51 | 22.63 | 10.01% | 2.54% | 145.98% | 201192 | 4.4402 | 1221.31 | 22.07 | 136.3% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200709 | 19.3 | 20.57 | 19 | 20.57 | 10% | 2.19% | 123.59% | 130560 | 2.628 | 722.85 | 20.13 | 115.52% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200708 | 16.6 | 18.7 | 16.35 | 18.7 | 10% | 6.07% | 103.26% | 116904 | 2.0612 | 566.95 | 17.63 | 88.76% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200707 | 16.95 | 17.73 | 15.73 | 17 | 3.6% | 2.04% | 84.78% | 140553 | 2.3422 | 644.24 | 16.66 | 78.37% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200706 | 14.92 | 16.41 | 14.87 | 16.41 | 9.99% | 2.12% | 78.37% | 128464 | 2.0642 | 567.77 | 16.07 | 72.06% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200703 | 14.8 | 15.28 | 14.3 | 14.92 | 0.88% | 0.74% | 62.17% | 126555 | 1.8737 | 515.38 | 14.81 | 58.57% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200702 | 14.3 | 15.32 | 13.88 | 14.79 | 3.28% | 0.34% | 60.76% | 184531 | 2.7207 | 748.35 | 14.74 | 57.82% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200701 | 14.38 | 14.75 | 13.94 | 14.32 | -3.63% | -0.28% | 55.65% | 183025 | 2.6284 | 722.96 | 14.36 | 53.75% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200630 | 14.3 | 15.4 | 13.96 | 14.86 | 5.92% | 0.68% | 61.52% | 259813 | 3.834 | 1054.57 | 14.76 | 58.03% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200629 | 13.94 | 14.03 | 13.21 | 14.03 | 10.04% | 2.71% | 52.5% | 246440 | 3.3674 | 926.23 | 13.66 | 46.25% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200624 | 11.67 | 12.75 | 11.67 | 12.75 | 10.01% | 2.25% | 38.59% | 106660 | 1.3297 | 365.74 | 12.47 | 33.51% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200623 | 11.2 | 11.59 | 11.13 | 11.59 | 3.11% | 1.67% | 25.98% | 57705 | 0.6579 | 180.96 | 11.4 | 22.06% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200622 | 11.2 | 11.31 | 11.05 | 11.24 | 0.81% | 0.72% | 22.17% | 37968 | 0.4239 | 116.6 | 11.16 | 19.49% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200619 | 11.22 | 11.32 | 11.12 | 11.15 | -0.89% | -0.27% | 21.2% | 34448 | 0.3852 | 105.95 | 11.18 | 19.7% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200618 | 11.51 | 11.61 | 11.09 | 11.25 | -2.26% | -0.35% | 22.28% | 58275 | 0.658 | 180.99 | 11.29 | 20.88% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200617 | 11.26 | 11.83 | 11.26 | 11.51 | 1.5% | -0.78% | 25.11% | 77134 | 0.8947 | 246.09 | 11.6 | 24.2% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200616 | 11.42 | 11.55 | 11.13 | 11.34 | 0% | 0.27% | 23.26% | 66987 | 0.7577 | 208.41 | 11.31 | 21.09% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200615 | 11.02 | 11.42 | 10.92 | 11.34 | 4.52% | 1.16% | 23.26% | 81520 | 0.9139 | 251.38 | 11.21 | 20.02% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200612 | 10.35 | 10.92 | 10.28 | 10.85 | 1.78% | 0.93% | 17.93% | 39781 | 0.4277 | 117.64 | 10.75 | 15.1% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200611 | 10.79 | 10.96 | 10.6 | 10.66 | -2.11% | -1.11% | 15.87% | 38426 | 0.4143 | 113.96 | 10.78 | 15.42% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200610 | 10.55 | 10.91 | 10.5 | 10.89 | 3.42% | 1.59% | 18.37% | 42367 | 0.4542 | 124.93 | 10.72 | 14.78% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200609 | 10.56 | 10.59 | 10.42 | 10.53 | 0.48% | 0.19% | 14.46% | 19354 | 0.2034 | 55.95 | 10.51 | 12.53% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200608 | 10.61 | 10.73 | 10.44 | 10.48 | -1.13% | -0.66% | 13.91% | 24186 | 0.2551 | 70.17 | 10.55 | 12.96% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200605 | 10.61 | 10.7 | 10.49 | 10.6 | 0.28% | 0.09% | 15.22% | 17896 | 0.1896 | 52.15 | 10.59 | 13.38% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200604 | 10.6 | 10.67 | 10.43 | 10.57 | -0.28% | 0.38% | 14.89% | 18992 | 0.1999 | 54.98 | 10.53 | 12.74% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200603 | 10.6 | 10.88 | 10.57 | 10.6 | -0.09% | -0.93% | 15.22% | 30482 | 0.3263 | 89.75 | 10.7 | 14.56% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200602 | 10.64 | 10.65 | 10.48 | 10.61 | -0.38% | 0.28% | 15.33% | 25828 | 0.2732 | 75.15 | 10.58 | 13.28% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200601 | 10.3 | 10.7 | 10.3 | 10.65 | 3.6% | 0.95% | 15.76% | 32841 | 0.3464 | 95.28 | 10.55 | 12.96% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200529 | 10.16 | 10.44 | 10.11 | 10.28 | 0.29% | -0.29% | 11.74% | 24193 | 0.2494 | 68.6 | 10.31 | 10.39% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200528 | 10.39 | 10.42 | 9.98 | 10.25 | -1.35% | 0.69% | 11.41% | 31068 | 0.3164 | 87.03 | 10.18 | 8.99% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200527 | 10.56 | 10.75 | 10.33 | 10.39 | -1.52% | -1.05% | 12.93% | 20620 | 0.2165 | 59.55 | 10.5 | 12.42% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200526 | 10.35 | 10.59 | 10.33 | 10.55 | 2.23% | 0.29% | 14.67% | 20916 | 0.22 | 60.51 | 10.52 | 12.63% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200525 | 10.45 | 10.45 | 10.28 | 10.36 | -0.38% | -0.1% | 12.61% | 18713 | 0.1941 | 53.39 | 10.37 | 11.03% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200522 | 11 | 11 | 10.3 | 10.4 | -5.28% | -1.61% | 13.04% | 48031 | 0.5076 | 139.62 | 10.57 | 13.17% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200521 | 11.05 | 11.31 | 10.88 | 10.98 | -0.63% | -0.9% | 19.35% | 43053 | 0.4772 | 131.26 | 11.08 | 18.63% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200520 | 11 | 11.24 | 10.87 | 11.05 | 0.45% | 0.09% | 20.11% | 41180 | 0.4545 | 125.01 | 11.04 | 18.2% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200519 | 10.82 | 11.12 | 10.81 | 11 | 1.95% | 0.18% | 19.57% | 40530 | 0.4452 | 122.46 | 10.98 | 17.56% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200518 | 10.83 | 11.1 | 10.66 | 10.79 | -1.01% | 0.09% | 17.28% | 44638 | 0.4812 | 132.36 | 10.78 | 15.42% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200515 | 11.28 | 11.3 | 10.87 | 10.9 | -2.15% | -0.73% | 18.48% | 52631 | 0.578 | 158.98 | 10.98 | 17.56% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200514 | 11.3 | 11.38 | 11.06 | 11.14 | -2.37% | -0.62% | 21.09% | 48977 | 0.5491 | 151.03 | 11.21 | 20.02% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200513 | 11.26 | 11.51 | 11.16 | 11.41 | 1.97% | 0.26% | 24.02% | 48427 | 0.5513 | 151.64 | 11.38 | 21.84% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200512 | 11.23 | 11.48 | 11.11 | 11.19 | -1.15% | -0.8% | 21.63% | 34721 | 0.3916 | 107.71 | 11.28 | 20.77% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200511 | 11.45 | 11.57 | 11.2 | 11.32 | -1.05% | 0% | 23.04% | 37869 | 0.4286 | 117.89 | 11.32 | 21.2% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200508 | 11.11 | 11.5 | 11.11 | 11.44 | 2.6% | 1.24% | 24.35% | 50688 | 0.5727 | 157.53 | 11.3 | 20.99% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200507 | 11.08 | 11.34 | 10.99 | 11.15 | 0.09% | 0.18% | 21.2% | 47052 | 0.5237 | 144.05 | 11.13 | 19.16% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200506 | 10.72 | 11.15 | 10.65 | 11.14 | 2.01% | 1.46% | 21.09% | 36176 | 0.3973 | 109.28 | 10.98 | 17.56% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200430 | 10.84 | 10.99 | 10.76 | 10.92 | 1.11% | 0.09% | 18.7% | 33437 | 0.3647 | 100.31 | 10.91 | 16.81% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200429 | 10.75 | 11.17 | 10.65 | 10.8 | 0% | -1.1% | 17.39% | 42599 | 0.4653 | 127.98 | 10.92 | 16.92% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200428 | 11.2 | 11.2 | 10.41 | 10.8 | -2.44% | 0.28% | 17.39% | 46546 | 0.5011 | 137.83 | 10.77 | 15.31% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200427 | 11.38 | 11.38 | 10.94 | 11.07 | -2.21% | -0.54% | 20.33% | 42336 | 0.4713 | 129.63 | 11.13 | 19.16% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200424 | 11.8 | 12.08 | 11.09 | 11.32 | -4.63% | -1.48% | 23.04% | 77590 | 0.8916 | 245.24 | 11.49 | 23.02% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200423 | 12.31 | 12.55 | 11.86 | 11.87 | -3.57% | -2.55% | 29.02% | 82955 | 1.0104 | 277.92 | 12.18 | 30.41% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200422 | 12.28 | 12.38 | 12.02 | 12.31 | -0.32% | 1.07% | 33.8% | 56285 | 0.6857 | 188.61 | 12.18 | 30.41% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200421 | 12.42 | 12.49 | 12.1 | 12.35 | -1.91% | 0.49% | 34.24% | 79671 | 0.9793 | 269.36 | 12.29 | 31.58% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200420 | 11.97 | 12.6 | 11.77 | 12.59 | 5.18% | 1.78% | 36.85% | 120217 | 1.4867 | 408.93 | 12.37 | 32.44% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200417 | 12.25 | 12.35 | 11.86 | 11.97 | -3.23% | -0.83% | 30.11% | 80775 | 0.9748 | 268.13 | 12.07 | 29.23% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200416 | 12.17 | 12.55 | 11.88 | 12.37 | 0.65% | 1.39% | 34.46% | 122924 | 1.5002 | 412.64 | 12.2 | 30.62% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200415 | 11.57 | 12.3 | 11.57 | 12.29 | 6.5% | 1.74% | 33.59% | 133637 | 1.6143 | 444.03 | 12.08 | 29.34% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200414 | 11.52 | 11.66 | 11.2 | 11.54 | -1.2% | 0.7% | 25.43% | 58002 | 0.6645 | 182.78 | 11.46 | 22.7% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200413 | 11.77 | 12.13 | 11.37 | 11.68 | 0.69% | -0.34% | 26.96% | 70715 | 0.8291 | 228.05 | 11.72 | 25.48% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200410 | 12.03 | 12.49 | 11.59 | 11.6 | -4.53% | -3.49% | 26.09% | 122394 | 1.471 | 404.61 | 12.02 | 28.69% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200409 | 11.5 | 12.24 | 11.29 | 12.15 | 6.11% | 3.05% | 32.07% | 126608 | 1.4933 | 410.74 | 11.79 | 26.23% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200408 | 12 | 12.06 | 11.45 | 11.45 | -4.98% | -1.97% | 24.46% | 105172 | 1.228 | 337.77 | 11.68 | 25.05% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200407 | 11.58 | 12.59 | 11.5 | 12.05 | 4.6% | 0.92% | 30.98% | 162128 | 1.9365 | 532.65 | 11.94 | 27.84% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200403 | 10.77 | 11.55 | 10.75 | 11.52 | 6.18% | 1.5% | 25.22% | 131447 | 1.4913 | 410.19 | 11.35 | 21.52% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200402 | 10.96 | 11.09 | 10.55 | 10.85 | 0.18% | 0.93% | 17.93% | 56820 | 0.6108 | 168.01 | 10.75 | 15.1% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200401 | 11.04 | 11.21 | 10.65 | 10.83 | -2.87% | -0.18% | 17.72% | 64686 | 0.7021 | 193.12 | 10.85 | 16.17% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200331 | 11.19 | 11.31 | 10.86 | 11.15 | -1.41% | 0.63% | 21.2% | 74879 | 0.8296 | 228.19 | 11.08 | 18.63% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200324 | 9.91 | 9.93 | 9.69 | 9.91 | 2.06% | 0.61% | 7.72% | 26006 | 0.2561 | 70.44 | 9.85 | 5.46% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200323 | 9.83 | 9.96 | 9.6 | 9.71 | -1.22% | -0.82% | 5.54% | 31772 | 0.3112 | 85.6 | 9.79 | 4.82% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200320 | 9.73 | 9.85 | 9.65 | 9.83 | 1.87% | 0.61% | 6.85% | 28112 | 0.2746 | 75.53 | 9.77 | 4.6% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200319 | 9.53 | 9.71 | 9.32 | 9.65 | 1.58% | 1.26% | 4.89% | 31746 | 0.3026 | 83.23 | 9.53 | 2.03% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200318 | 9.98 | 10 | 9.5 | 9.5 | -4.04% | -3.26% | 3.26% | 37353 | 0.3669 | 100.92 | 9.82 | 5.14% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200317 | 9.79 | 10.03 | 9.43 | 9.9 | 1.02% | 1.43% | 7.61% | 40864 | 0.3989 | 109.72 | 9.76 | 4.5% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200316 | 10.49 | 10.64 | 9.75 | 9.8 | -4.67% | -4.2% | 6.52% | 53377 | 0.5463 | 150.26 | 10.23 | 9.53% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200313 | 10.13 | 10.59 | 10 | 10.28 | -5.51% | 0.1% | 11.74% | 72503 | 0.7447 | 204.84 | 10.27 | 9.96% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200312 | 11.26 | 11.53 | 10.76 | 10.88 | -6.04% | -2.16% | 18.26% | 74920 | 0.8332 | 229.18 | 11.12 | 19.06% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200311 | 11.32 | 11.85 | 11.1 | 11.58 | 2.03% | 0.35% | 25.87% | 103204 | 1.1908 | 327.54 | 11.54 | 23.55% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200310 | 11.62 | 11.75 | 10.8 | 11.35 | -3.98% | 1.16% | 23.37% | 104032 | 1.1675 | 321.13 | 11.22 | 20.13% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200309 | 11 | 11.97 | 10.98 | 11.82 | 5.72% | 2.43% | 28.48% | 124437 | 1.4361 | 395.01 | 11.54 | 23.55% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200306 | 11.24 | 11.5 | 11.13 | 11.18 | -1.41% | -0.89% | 21.52% | 53537 | 0.6038 | 166.08 | 11.28 | 20.77% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200305 | 11.55 | 11.59 | 11.15 | 11.34 | 0% | 0.18% | 23.26% | 60800 | 0.6882 | 189.29 | 11.32 | 21.2% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200304 | 10.95 | 11.37 | 10.87 | 11.34 | 3.56% | 1.34% | 23.26% | 64329 | 0.7198 | 197.99 | 11.19 | 19.81% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200303 | 11 | 11.27 | 10.81 | 10.95 | 2.05% | -0.82% | 19.02% | 70418 | 0.7774 | 213.83 | 11.04 | 18.2% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200302 | 10.55 | 10.86 | 10.55 | 10.73 | 2.58% | -0.28% | 16.63% | 49896 | 0.5368 | 147.65 | 10.76 | 15.2% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200228 | 10.37 | 10.87 | 10.32 | 10.46 | -0.57% | -1.51% | 13.7% | 60587 | 0.6434 | 176.97 | 10.62 | 13.7% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200227 | 10.89 | 10.96 | 10.45 | 10.52 | -2.59% | -1.13% | 14.35% | 55072 | 0.5857 | 161.1 | 10.64 | 13.92% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200226 | 11.21 | 11.28 | 10.76 | 10.8 | -5.68% | -2.09% | 17.39% | 72222 | 0.7967 | 219.14 | 11.03 | 18.09% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200225 | 10.78 | 11.6 | 10.68 | 11.45 | 3.43% | 1.42% | 24.46% | 114541 | 1.2926 | 355.54 | 11.29 | 20.88% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200224 | 10.98 | 11.28 | 10.9 | 11.07 | 0.27% | -0.36% | 20.33% | 80236 | 0.8912 | 245.13 | 11.11 | 18.95% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200221 | 10.72 | 11.15 | 10.63 | 11.04 | 1.47% | 1.85% | 20% | 97946 | 1.0616 | 292 | 10.84 | 16.06% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200220 | 10.66 | 11.06 | 10.66 | 10.88 | 0.93% | 0% | 18.26% | 88180 | 0.9597 | 263.97 | 10.88 | 16.49% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200219 | 11.08 | 11.34 | 10.78 | 10.78 | -8.02% | -2.44% | 17.17% | 169800 | 1.8764 | 516.12 | 11.05 | 18.31% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200218 | 13.24 | 13.33 | 11.7 | 11.72 | -3.3% | -5.48% | 27.39% | 304405 | 3.7746 | 1038.23 | 12.4 | 32.76% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200217 | 11.68 | 12.12 | 11.43 | 12.12 | 9.98% | 1.42% | 31.74% | 102912 | 1.2302 | 338.38 | 11.95 | 27.94% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200214 | 10.03 | 11.02 | 10.03 | 11.02 | 9.98% | 2.32% | 19.78% | 107526 | 1.1577 | 318.43 | 10.77 | 15.31% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200213 | 10.56 | 10.78 | 9.9 | 10.02 | -3.09% | -2.43% | 8.91% | 145350 | 1.4923 | 410.47 | 10.27 | 9.96% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200212 | 9.34 | 10.34 | 9.3 | 10.34 | 10% | 2.99% | 12.39% | 96974 | 0.9738 | 267.85 | 10.04 | 7.49% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200211 | 9.77 | 9.78 | 9.25 | 9.4 | -2.99% | -0.74% | 2.17% | 54167 | 0.513 | 141.1 | 9.47 | 1.39% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200210 | 9.98 | 9.98 | 9.58 | 9.69 | -2.32% | -0.72% | 5.33% | 66525 | 0.6492 | 178.57 | 9.76 | 4.5% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200207 | 9.83 | 10.04 | 9.6 | 9.92 | 1.74% | 0.71% | 7.83% | 90559 | 0.8924 | 245.46 | 9.85 | 5.46% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200206 | 9.66 | 9.95 | 9.29 | 9.75 | 3.83% | 0.41% | 5.98% | 85981 | 0.8351 | 229.7 | 9.71 | 3.96% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200205 | 8.97 | 9.49 | 8.97 | 9.39 | 4.22% | 1.19% | 2.07% | 78673 | 0.73 | 200.79 | 9.28 | -0.64% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200204 | 8.22 | 9.23 | 8.22 | 9.01 | 6.75% | 1.81% | -2.07% | 90132 | 0.798 | 219.5 | 8.85 | -5.25% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200203 | 8.44 | 8.98 | 8.44 | 8.44 | -10.02% | -2.43% | -8.26% | 66561 | 0.5759 | 158.41 | 8.65 | -7.39% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200123 | 9.71 | 9.77 | 9.17 | 9.38 | -4.19% | -1.26% | 1.96% | 42668 | 0.4052 | 111.45 | 9.5 | 1.71% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200122 | 10.07 | 10.08 | 9.5 | 9.79 | -2.39% | 0.2% | 6.41% | 44749 | 0.437 | 120.2 | 9.77 | 4.6% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200121 | 9.91 | 10.23 | 9.77 | 10.03 | 1.62% | -0.5% | 9.02% | 69855 | 0.704 | 193.64 | 10.08 | 7.92% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200120 | 9.62 | 9.87 | 9.6 | 9.87 | 3.79% | 1.13% | 7.28% | 56326 | 0.5495 | 151.14 | 9.76 | 4.5% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200117 | 9.6 | 9.7 | 9.44 | 9.51 | -1.76% | -0.31% | 3.37% | 31208 | 0.2976 | 81.86 | 9.54 | 2.14% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200116 | 9.45 | 9.73 | 9.4 | 9.68 | 2.43% | 1.04% | 5.22% | 44929 | 0.4302 | 118.33 | 9.58 | 2.57% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200115 | 9.41 | 9.57 | 9.36 | 9.45 | 0.53% | 0% | 2.72% | 23364 | 0.2207 | 60.71 | 9.45 | 1.18% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200114 | 9.63 | 9.63 | 9.36 | 9.4 | -1.78% | -0.95% | 2.17% | 27994 | 0.2656 | 73.06 | 9.49 | 1.61% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200113 | 9.47 | 9.58 | 9.34 | 9.57 | 0.53% | 1.16% | 4.02% | 26681 | 0.2525 | 69.45 | 9.46 | 1.28% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200110 | 9.65 | 9.67 | 9.5 | 9.52 | -0.63% | -0.52% | 3.48% | 23215 | 0.2221 | 61.09 | 9.57 | 2.46% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200109 | 9.47 | 9.68 | 9.47 | 9.58 | 1.16% | 0.31% | 4.13% | 31494 | 0.3007 | 82.71 | 9.55 | 2.25% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200108 | 9.62 | 9.73 | 9.45 | 9.47 | -2.67% | -1.04% | 2.93% | 29100 | 0.2785 | 76.6 | 9.57 | 2.46% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200107 | 9.4 | 9.83 | 9.36 | 9.73 | 3.07% | 1.04% | 5.76% | 43223 | 0.4161 | 114.45 | 9.63 | 3.1% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200106 | 9.4 | 9.53 | 9.32 | 9.44 | -0.63% | 0.21% | 2.61% | 33439 | 0.315 | 86.64 | 9.42 | 0.86% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200103 | 9.49 | 9.6 | 9.37 | 9.5 | 0.32% | 0.21% | 3.26% | 31565 | 0.2992 | 82.3 | 9.48 | 1.5% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |
20200102 | 9.37 | 9.57 | 9.31 | 9.47 | 1.28% | -0.21% | 2.93% | 45079 | 0.4278 | 117.67 | 9.49 | 1.61% | 9.26 | 0% | 9.26 | 0% | 9.2 | 0% | 0.49% |