新华锦(600735)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.99	6.06	5.94	6.04	1.17%	0.33%	-8.62%	22567	0.1358	62.55	6.02	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230927	6.03	6.04	5.93	5.97	-1%	0%	-9.68%	22792	0.1361	63.56	5.97	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230926	5.97	6.07	5.93	6.03	0.67%	0.33%	-8.77%	30056	0.1807	82.8	6.01	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230925	6.07	6.07	5.96	5.99	-1.16%	-0.17%	-9.38%	24190	0.1451	66.26	6	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230922	6	6.08	5.98	6.06	0.66%	0.33%	-8.32%	26937	0.1626	72.44	6.04	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230921	6.03	6.1	5.98	6.02	-0.5%	-0.17%	-8.93%	35732	0.2154	96.55	6.03	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230920	6.06	6.1	6.04	6.05	-0.49%	-0.33%	-8.47%	26821	0.1627	73.45	6.07	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230919	6.11	6.12	6.06	6.08	-0.49%	0%	-8.02%	26061	0.1585	70.22	6.08	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230918	5.96	6.13	5.92	6.11	2%	0.66%	-7.56%	40181	0.2439	106.3	6.07	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230915	5.9	6.03	5.9	5.99	1.01%	0.34%	-9.38%	25190	0.1504	65.56	5.97	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230914	5.95	5.97	5.87	5.93	-1%	0.17%	-10.29%	27432	0.1623	69.09	5.92	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230913	6.01	6.01	5.94	5.99	0.34%	0.34%	-9.38%	31212	0.1864	77.36	5.97	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230912	6.06	6.06	5.94	5.97	-1.16%	0%	-9.68%	32869	0.1963	81.66	5.97	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230911	6.04	6.1	5.99	6.04	0.17%	0%	-8.62%	30343	0.1834	75.86	6.04	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230908	6.06	6.08	6	6.03	0%	-0.17%	-8.77%	23997	0.145	56.38	6.04	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230907	6.1	6.13	6.02	6.03	-1.15%	-0.66%	-8.77%	29674	0.1802	69.09	6.07	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230906	6.07	6.14	6.06	6.1	0%	0%	-7.72%	28780	0.1757	65.64	6.1	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230905	6.12	6.12	6.06	6.1	-0.16%	0.16%	-7.72%	27958	0.1702	65.02	6.09	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230904	6.01	6.11	6	6.11	1.66%	0.66%	-7.56%	39646	0.2405	90.35	6.07	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230901	5.93	6.05	5.93	6.01	1.35%	0.17%	-9.08%	33002	0.1979	76.44	6	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230831	5.91	5.97	5.88	5.93	0.51%	0%	-10.29%	33310	0.1975	76.68	5.93	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230830	5.9	5.97	5.87	5.9	0%	-0.17%	-10.74%	24871	0.1471	57.86	5.91	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230829	5.77	5.93	5.76	5.9	1.72%	0.17%	-10.74%	34407	0.2025	10.8	5.89	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230828	5.95	5.97	5.76	5.8	2.11%	-1.19%	-12.25%	58805	0.3453	19.18	5.87	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230825	5.7	5.8	5.62	5.68	-0.35%	-0.18%	-14.07%	30025	0.1708	75.05	5.69	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230824	5.79	5.83	5.67	5.7	-1.72%	-0.35%	-13.77%	42854	0.2452	104.12	5.72	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230823	5.91	5.92	5.77	5.8	-1.53%	-0.17%	-12.25%	26557	0.1543	68.89	5.81	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230822	6	6.03	5.83	5.89	-1.51%	-0.17%	-10.89%	39242	0.2314	100.37	5.9	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230821	5.93	6.07	5.91	5.98	0.34%	-0.66%	-9.53%	31225	0.1879	83.35	6.02	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230818	6.01	6.07	5.92	5.96	-1.16%	-0.83%	-9.83%	31552	0.1896	83.09	6.01	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230817	6	6.04	5.88	6.03	0.84%	1.17%	-8.77%	31774	0.1894	77.31	5.96	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230816	5.97	6.06	5.93	5.98	0.17%	-0.5%	-9.53%	27894	0.1676	63.26	6.01	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230815	5.93	6	5.89	5.97	0.84%	0.17%	-9.68%	29096	0.1733	56.9	5.96	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230814	5.89	5.95	5.85	5.92	0.51%	0.34%	-10.44%	23585	0.1392	43.45	5.9	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230811	6	6.03	5.87	5.89	-2%	-0.51%	-10.89%	37750	0.2236	64.8	5.92	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230810	5.97	6.01	5.96	6.01	0.5%	0.33%	-9.08%	21409	0.1282	4.48	5.99	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230809	6.03	6.07	5.97	5.98	-1.48%	-0.33%	-9.53%	28864	0.1733	6.44	6	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230808	6.06	6.1	6.04	6.07	-0.33%	0%	-8.17%	26825	0.1628	45.86	6.07	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230807	6.16	6.16	6.07	6.09	-1.46%	-0.33%	-7.87%	30138	0.184	50.68	6.11	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230804	6.24	6.25	6.14	6.18	-0.32%	0%	-6.51%	45476	0.281	77.77	6.18	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230803	6.3	6.3	6.16	6.2	-0.96%	0%	-6.2%	42871	0.266	77.52	6.2	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230802	6.37	6.4	6.23	6.26	-0.32%	-0.32%	-5.3%	60274	0.3786	117.23	6.28	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230801	6.24	6.3	6.18	6.28	0.64%	0.64%	-4.99%	46464	0.2899	99.72	6.24	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230731	6.19	6.25	6.16	6.24	1.13%	0.32%	-5.6%	52342	0.3255	121.65	6.22	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230728	6.07	6.17	6.06	6.17	1.31%	0.49%	-6.66%	37262	0.2288	94.73	6.14	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230727	6.1	6.16	6.07	6.09	-0.33%	-0.16%	-7.87%	29911	0.1826	80.55	6.1	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230726	6.05	6.11	6.04	6.11	0.49%	0.49%	-7.56%	41935	0.255	113.45	6.08	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230725	6.1	6.1	6.05	6.08	0.16%	0.16%	-8.02%	39091	0.2374	109.32	6.07	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230724	6	6.1	5.96	6.07	0.66%	0.33%	-8.17%	34174	0.2069	98.59	6.05	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230721	6.01	6.08	5.97	6.03	0.33%	0%	-8.77%	30310	0.1828	91.04	6.03	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230720	6.03	6.06	5.98	6.01	-0.5%	-0.17%	-9.08%	28838	0.1735	88.01	6.02	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230719	5.95	6.05	5.94	6.04	1.17%	0.67%	-8.62%	33641	0.2018	103.07	6	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230718	5.97	5.99	5.92	5.97	0%	0.34%	-9.68%	17689	0.1053	55.76	5.95	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230717	6	6.01	5.86	5.97	-0.33%	0.51%	-9.68%	22745	0.1352	67.79	5.94	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230714	5.98	6	5.96	5.99	0.17%	0%	-9.38%	20428	0.1223	58.48	5.99	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230713	5.94	6	5.93	5.98	1.01%	0.17%	-9.53%	28261	0.1686	77.98	5.97	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230712	6.01	6.03	5.91	5.92	-1.5%	-0.84%	-10.44%	27105	0.1618	14.27	5.97	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230711	5.91	6.02	5.9	6.01	1.35%	0.67%	-9.08%	27745	0.1656	74.04	5.97	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230710	5.9	5.96	5.9	5.93	0.17%	-0.17%	-10.29%	17203	0.1021	8.26	5.94	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230707	5.9	5.94	5.85	5.92	0%	0.34%	-10.44%	21725	0.1281	9.63	5.9	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230706	5.97	5.98	5.9	5.92	-0.67%	-0.17%	-10.44%	27823	0.165	61.53	5.93	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230705	5.92	5.99	5.9	5.96	0%	0%	-9.83%	25651	0.1528	8.62	5.96	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230704	5.93	5.99	5.92	5.96	0.17%	0.17%	-9.83%	29287	0.1744	65.4	5.95	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230703	5.98	5.98	5.88	5.95	0.85%	0.51%	-9.98%	32491	0.1925	73.89	5.92	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230630	5.83	5.94	5.81	5.9	1.2%	0%	-10.74%	33710	0.199	78.85	5.9	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230629	5.79	5.85	5.75	5.83	0.52%	0.34%	-11.8%	27152	0.1578	62.15	5.81	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230628	5.86	5.89	5.71	5.8	-1.86%	0.35%	-12.25%	46842	0.2709	107.28	5.78	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230627	5.8	5.92	5.74	5.91	1.9%	0.68%	-10.59%	50818	0.2985	117	5.87	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230626	5.9	6.05	5.77	5.8	0.52%	-1.36%	-12.25%	67110	0.3946	166.94	5.88	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230621	5.82	5.86	5.77	5.77	-0.69%	-0.52%	-12.71%	17367	0.1008	48.35	5.8	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230620	5.9	5.91	5.81	5.81	-1.69%	-0.51%	-12.1%	22174	0.1296	61.97	5.84	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230619	5.99	5.99	5.88	5.91	-1.34%	-0.17%	-10.59%	25342	0.1499	70.1	5.92	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230616	6.01	6.03	5.98	5.99	-0.33%	0%	-9.38%	22221	0.1332	62.54	5.99	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230615	6.02	6.02	5.95	6.01	-0.33%	0.5%	-9.08%	21325	0.1276	57.24	5.98	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230614	5.95	6.03	5.9	6.03	1.69%	0.84%	-8.77%	35233	0.2108	92.26	5.98	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230613	5.91	5.98	5.86	5.93	0%	0.17%	-10.29%	22668	0.1341	57.89	5.92	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230612	5.8	5.94	5.65	5.93	2.42%	1.89%	-10.29%	48593	0.2826	116.57	5.82	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230609	5.75	5.81	5.74	5.79	0.52%	0.17%	-12.41%	20775	0.12	52.41	5.78	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230608	5.77	5.8	5.69	5.76	0%	0.35%	-12.86%	27329	0.157	66.96	5.74	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230607	5.74	5.79	5.73	5.76	-0.35%	0%	-12.86%	18584	0.107	43.09	5.76	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230606	5.89	5.9	5.74	5.78	-2.2%	-0.52%	-12.56%	29160	0.1695	66.61	5.81	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230605	5.84	5.92	5.83	5.91	0.85%	0.51%	-10.59%	26888	0.158	62.87	5.88	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230602	5.74	5.9	5.71	5.86	2.63%	0.69%	-11.35%	40795	0.2376	92.36	5.82	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230601	5.74	5.8	5.71	5.75	-0.17%	-0.17%	-13.01%	29304	0.1688	10.25	5.76	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230531	5.86	5.86	5.74	5.76	-1.71%	-0.35%	-12.86%	39276	0.227	15.13	5.78	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230530	5.91	5.91	5.75	5.86	-0.51%	0.69%	-11.35%	40322	0.2348	100.98	5.82	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230529	6.02	6.02	5.89	5.89	-1.17%	-0.84%	-10.89%	26146	0.1553	68.62	5.94	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230526	5.99	6.02	5.89	5.96	-0.5%	0.17%	-9.83%	29662	0.1764	77.08	5.95	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230525	6.06	6.06	5.9	5.99	-1.16%	0.34%	-9.38%	47642	0.2843	124.35	5.97	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230524	6.09	6.1	6.04	6.06	-0.33%	-0.16%	-8.32%	24940	0.1514	67.9	6.07	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230523	6.14	6.19	6.08	6.08	-0.65%	-0.98%	-8.02%	23997	0.1474	64.71	6.14	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230522	6.19	6.23	6.11	6.12	-0.16%	-0.49%	-7.41%	31644	0.1945	83.65	6.15	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230519	6.16	6.19	6.08	6.13	-0.65%	-0.16%	-7.26%	23991	0.1473	61.46	6.14	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230518	6.22	6.24	6.15	6.17	-0.32%	-0.16%	-6.66%	18169	0.1123	44.01	6.18	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230517	6.1	6.2	6.09	6.19	0.98%	0.49%	-6.35%	24207	0.1492	58.02	6.16	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230516	6.19	6.19	6.1	6.13	-0.65%	-0.16%	-7.26%	27006	0.1657	63.33	6.14	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230515	6.17	6.19	6.07	6.17	-0.16%	0.82%	-6.66%	29611	0.1813	66.95	6.12	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230510	6.02	6.13	6.02	6.1	0.99%	0.16%	-7.72%	30378	0.1851	8.33	6.09	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230509	6.08	6.13	6.03	6.04	-0.82%	-0.66%	-8.62%	40183	0.2443	87.94	6.08	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230508	6.06	6.11	6.04	6.09	0.5%	0.33%	-7.87%	34245	0.2079	74.72	6.07	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230505	6.08	6.1	6	6.06	-0.33%	0.33%	-8.32%	30470	0.1839	65.48	6.04	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230504	6.04	6.1	5.99	6.08	0.5%	0.16%	-8.02%	47521	0.2884	97.24	6.07	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230428	5.86	6.06	5.86	6.05	2.89%	1%	-8.47%	47832	0.2867	99.14	5.99	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230427	5.9	5.94	5.83	5.88	0%	-0.17%	-11.04%	23128	0.1363	48.7	5.89	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230426	5.77	5.91	5.72	5.88	2.26%	0.68%	-11.04%	38310	0.2239	77.89	5.84	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230425	5.84	5.85	5.64	5.75	-1.71%	0.52%	-13.01%	45643	0.2611	90.42	5.72	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230424	5.85	5.9	5.75	5.85	0%	0.52%	-11.5%	36415	0.2118	74.5	5.82	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230421	5.99	6	5.84	5.85	-2.01%	-0.85%	-11.5%	36293	0.2141	68.3	5.9	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230420	5.99	6.02	5.89	5.97	-0.83%	0.51%	-9.68%	39944	0.2373	76.31	5.94	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230419	6.09	6.09	5.99	6.02	-0.99%	0%	-8.93%	41106	0.2473	79.83	6.02	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230418	6.07	6.14	6.05	6.08	0.5%	0%	-8.02%	56512	0.3438	104.57	6.08	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230417	6.01	6.06	5.97	6.05	0.67%	0.5%	-8.47%	32944	0.1984	62.23	6.02	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230414	6.05	6.07	6	6.01	-0.5%	-0.17%	-9.08%	29886	0.18	57.01	6.02	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230413	6.06	6.08	6.01	6.04	-0.33%	0%	-8.62%	27817	0.1679	52.83	6.04	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230412	6.04	6.11	6.02	6.06	0.5%	0%	-8.32%	31384	0.1903	59.71	6.06	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230411	6	6.03	5.95	6.03	0.17%	0.84%	-8.77%	36619	0.2191	68.11	5.98	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230410	6.16	6.17	5.98	6.02	-3.37%	-0.66%	-8.93%	82530	0.4999	145.08	6.06	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230407	6.19	6.27	6.17	6.23	0.48%	0%	-5.75%	32027	0.1995	60.37	6.23	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230406	6.17	6.21	6.12	6.2	0.32%	0.49%	-6.2%	38799	0.2395	70.43	6.17	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230404	6.35	6.35	6.15	6.18	-2.52%	-0.64%	-6.51%	68979	0.4293	125.11	6.22	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230403	6.3	6.38	6.3	6.34	-0.16%	0%	-4.08%	39180	0.2483	76.47	6.34	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230331	6.26	6.35	6.24	6.35	1.44%	0.79%	-3.93%	30057	0.1893	56.55	6.3	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230330	6.3	6.33	6.21	6.26	-0.48%	0.32%	-5.3%	35005	0.2185	64.05	6.24	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230329	6.38	6.4	6.28	6.29	-1.26%	-0.47%	-4.84%	34500	0.2181	63.3	6.32	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230328	6.33	6.41	6.32	6.37	0.95%	0%	-3.63%	42505	0.2708	77.78	6.37	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230327	6.46	6.46	6.3	6.31	-2.32%	-0.47%	-4.54%	68636	0.4353	119.6	6.34	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230324	6.54	6.54	6.41	6.46	-1.07%	0.16%	-2.27%	55399	0.3574	101.15	6.45	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230323	6.56	6.58	6.49	6.53	-0.76%	0%	-1.21%	35088	0.2291	8.87	6.53	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230322	6.55	6.63	6.52	6.58	0.61%	0%	-0.45%	39361	0.2588	69.11	6.58	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230321	6.43	6.55	6.4	6.54	1.71%	0.77%	-1.06%	39885	0.2588	67.44	6.49	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230320	6.51	6.54	6.39	6.43	-1.53%	-0.16%	-2.72%	51881	0.3339	78.54	6.44	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230317	6.54	6.56	6.5	6.53	0.62%	0%	-1.21%	38421	0.2508	52.69	6.53	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230316	6.5	6.55	6.44	6.49	-0.61%	-0.15%	-1.82%	38705	0.2515	50.6	6.5	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230315	6.55	6.57	6.5	6.53	0.46%	-0.15%	-1.21%	37588	0.2457	47.44	6.54	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230314	6.68	6.68	6.43	6.5	-2.69%	-0.31%	-1.66%	59984	0.3912	72.11	6.52	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230313	6.63	6.68	6.58	6.68	0.15%	0.6%	1.06%	48776	0.3237	58.1	6.64	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230310	6.77	6.77	6.62	6.67	-1.48%	0%	0.91%	55560	0.3706	64.81	6.67	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230309	6.87	6.88	6.68	6.77	-1.31%	0.3%	2.42%	72933	0.4923	82.86	6.75	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230308	6.82	6.88	6.8	6.86	0.44%	0.44%	3.78%	48681	0.3326	53.31	6.83	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230307	7.01	7.04	6.82	6.83	-2.84%	-1.01%	3.33%	93718	0.6471	101.39	6.9	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230306	7.24	7.27	7.01	7.03	-3.43%	-0.71%	6.35%	121357	0.8595	134.2	7.08	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230303	7.21	7.33	7.21	7.28	0.69%	0.28%	10.14%	65238	0.4734	71.81	7.26	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230302	7.26	7.29	7.18	7.23	-0.41%	0.14%	9.38%	62877	0.454	63.41	7.22	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230301	7.26	7.27	7.17	7.26	0%	0.55%	9.83%	65363	0.4722	57.56	7.22	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230228	7.1	7.26	7.07	7.26	2.4%	0.97%	9.83%	77320	0.5561	65.55	7.19	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230227	7.18	7.22	7.09	7.09	-1.8%	-0.84%	7.26%	63981	0.4573	53.42	7.15	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230224	7.22	7.27	7.13	7.22	0%	0.28%	9.23%	84250	0.6062	71.04	7.2	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230223	7.21	7.43	7.18	7.22	0.42%	-0.69%	9.23%	108706	0.7902	94.08	7.27	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230222	7.13	7.2	7.05	7.19	0.7%	0.7%	8.77%	72202	0.5156	63.7	7.14	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230221	7.23	7.28	7.07	7.14	-1.24%	0%	8.02%	95542	0.6821	83.35	7.14	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230220	7.15	7.3	7.11	7.23	1.12%	0.14%	9.38%	146000	1.0543	131.82	7.22	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230217	7.14	7.28	7.07	7.15	0.7%	-0.28%	8.17%	144032	1.0333	136.06	7.17	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230216	7.17	7.38	7.01	7.1	-0.14%	-1.66%	7.41%	206599	1.491	191.94	7.22	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230215	7.01	7.18	6.96	7.11	1.28%	0.14%	7.56%	109525	0.7772	106.71	7.1	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230214	6.94	7.07	6.91	7.02	1.45%	0.29%	6.2%	90986	0.6366	86.98	7	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230213	6.89	6.95	6.85	6.92	0.14%	0.14%	4.69%	65474	0.4521	60.97	6.91	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230210	6.95	6.97	6.88	6.91	-0.72%	-0.14%	4.54%	64623	0.4474	55.3	6.92	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230209	6.91	6.98	6.86	6.96	0.72%	0.29%	5.3%	70314	0.488	56.77	6.94	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230208	7.05	7.05	6.88	6.91	-1.57%	-0.43%	4.54%	80127	0.5564	59.4	6.94	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230207	7.05	7.09	6.96	7.02	-0.14%	0%	6.2%	69958	0.4909	44.76	7.02	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230206	7.06	7.1	6.98	7.03	-0.71%	0%	6.35%	88330	0.6214	47.59	7.03	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230203	7.04	7.27	6.98	7.08	0.57%	-0.7%	7.11%	161367	1.1505	89.61	7.13	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230202	6.93	7.12	6.88	7.04	1.15%	0.28%	6.51%	133474	0.9375	78.23	7.02	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230201	6.89	6.97	6.84	6.96	1.16%	0.58%	5.3%	113844	0.7873	69.49	6.92	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230131	6.85	6.95	6.82	6.88	0.29%	0%	4.08%	101758	0.7003	63.78	6.88	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230130	6.85	6.93	6.7	6.86	1.33%	0.59%	3.78%	161419	1.1001	103.76	6.82	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230120	6.91	6.92	6.74	6.77	-1.6%	-0.59%	2.42%	141653	0.9646	97.3	6.81	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230119	6.83	6.98	6.74	6.88	0.73%	0.29%	4.08%	183124	1.2556	39.93	6.86	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230118	6.92	7.15	6.77	6.83	-0.73%	-1.44%	3.33%	312799	2.1662	255.43	6.93	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230117	6.48	7.12	6.38	6.88	6.34%	0.29%	4.08%	372581	2.5551	376.71	6.86	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230116	6.32	6.51	6.31	6.47	2.37%	0.94%	-2.12%	61516	0.3943	75.21	6.41	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230113	6.28	6.34	6.21	6.32	0.64%	0.8%	-4.39%	46275	0.2901	56.95	6.27	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230112	6.31	6.37	6.27	6.28	-1.26%	-0.48%	-4.99%	41079	0.2593	51.46	6.31	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230111	6.44	6.46	6.34	6.36	-1.7%	-0.31%	-3.78%	48503	0.3096	61.16	6.38	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230110	6.44	6.49	6.37	6.47	0.31%	0.62%	-2.12%	42862	0.2757	55.01	6.43	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230109	6.44	6.52	6.43	6.45	0.31%	-0.15%	-2.42%	44849	0.2896	58.8	6.46	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230106	6.56	6.6	6.39	6.43	-2.13%	-0.62%	-2.72%	69227	0.4476	89.78	6.47	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230105	6.66	6.67	6.56	6.57	-1.35%	-0.45%	-0.61%	58700	0.3873	76.63	6.6	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230104	6.74	6.75	6.58	6.66	0.76%	0.3%	0.76%	75737	0.5031	97.59	6.64	0%	6.62	0%	6.61	0%	6.61	0%	0%
20230103	6.31	6.86	6.3	6.61	4.59%	-0.45%	0%	155291	1.031	187.22	6.64	0%	6.62	0%	6.61	0%	6.61	0%	0%
20221230	6.26	6.35	6.2	6.32	1.94%	0.64%	-4.39%	38716	0.243	15.03	6.28	0%	6.62	0%	6.61	0%	6.61	0%	0%
20221229	6.23	6.35	6.17	6.2	-0.96%	-0.8%	-6.2%	45043	0.2815	46.38	6.25	0%	6.62	0%	6.61	0%	6.61	0%	0%
20221228	6.45	6.46	6.23	6.26	-3.4%	-0.95%	-5.3%	64173	0.4057	61.46	6.32	0%	6.62	0%	6.61	0%	6.61	0%	0%
20221227	6.41	6.52	6.26	6.48	1.57%	1.25%	-1.97%	65542	0.4194	59.73	6.4	0%	6.62	0%	6.61	0%	6.61	0%	0%
20221226	6.35	6.48	6.32	6.38	0.79%	-0.31%	-3.48%	44456	0.2847	39.4	6.4	0%	6.62	0%	6.61	0%	6.61	0%	0%
20221223	6.4	6.47	6.28	6.33	-1.56%	-0.63%	-4.24%	81032	0.5158	69.48	6.37	0%	6.62	0%	6.61	0%	6.61	0%	0%
20221222	6.48	6.7	6.41	6.43	-0.31%	-1.83%	-2.72%	76774	0.5031	67.4	6.55	0%	6.62	0%	6.61	0%	6.61	0%	0%
20221221	6.55	6.67	6.42	6.45	-1.53%	-0.77%	-2.42%	72820	0.4736	63.08	6.5	0%	6.62	0%	6.61	0%	6.61	0%	0%
20221220	6.6	6.67	6.38	6.55	-2.67%	0.15%	-0.91%	129173	0.8454	111.55	6.54	0%	6.62	0%	6.61	0%	6.61	0%	0%
20221219	6.81	6.98	6.68	6.73	2.28%	-0.88%	1.82%	221189	1.5009	204.27	6.79	0%	6.62	0%	6.61	0%	6.61	0%	0%
20221216	6.6	6.69	6.53	6.58	-1.35%	-0.15%	-0.45%	53714	0.3541	56.79	6.59	0%	6.62	0%	6.61	0%	6.61	0%	0%
20221215	6.88	6.88	6.63	6.67	-2.2%	-0.74%	0.91%	119750	0.8052	128.14	6.72	0%	6.62	0%	6.61	0%	6.61	0%	0%
20221214	6.71	6.9	6.65	6.82	1.49%	0.15%	3.18%	118295	0.8056	45	6.81	0%	6.62	0%	6.61	0%	6.61	0%	0%
20221213	6.6	6.93	6.55	6.72	2.44%	-0.3%	1.66%	91340	0.6152	116.45	6.74	0%	6.62	0%	6.61	0%	6.61	0%	0%
20221212	6.68	6.75	6.54	6.56	-2.38%	-1.06%	-0.76%	64731	0.4291	85.29	6.63	0%	6.62	0%	6.61	0%	6.61	0%	0%
20221209	6.72	6.76	6.58	6.72	0.15%	0.75%	1.66%	82045	0.5471	114.11	6.67	0%	6.62	0%	6.61	0%	6.61	0%	0%
20221208	6.62	6.82	6.57	6.71	1.21%	0.3%	1.51%	79259	0.5305	118.41	6.69	0%	6.62	0%	6.61	0%	6.61	0%	0%
20221207	6.52	6.67	6.49	6.63	0.76%	0.45%	0.3%	80468	0.5313	126.73	6.6	0%	6.62	0%	6.61	0%	6.61	0%	0%
20221206	6.53	6.78	6.5	6.58	0.15%	0%	-0.45%	92199	0.607	149.83	6.58	0%	6.62	0%	6.61	0%	6.61	0%	0%
20221205	6.57	6.62	6.5	6.57	0.77%	0.15%	-0.61%	60881	0.3992	103.22	6.56	0%	6.62	0%	6.61	0%	6.61	0%	0%
20221202	6.4	6.54	6.37	6.52	1.72%	0.62%	-1.36%	61715	0.4001	106.98	6.48	0%	6.62	0%	6.61	0%	6.61	0%	0%
20221201	6.4	6.45	6.39	6.41	0.94%	-0.16%	-3.03%	51008	0.3273	87.58	6.42	0%	6.62	0%	6.61	0%	6.61	0%	0%
20221130	6.44	6.44	6.33	6.35	-0.94%	-0.47%	-3.93%	36804	0.2347	62.93	6.38	0%	6.62	0%	6.61	0%	6.61	0%	0%
20221129	6.27	6.42	6.26	6.41	2.72%	0.47%	-3.03%	57329	0.3656	95.74	6.38	0%	6.62	0%	6.61	0%	6.61	0%	0%
20221128	6.26	6.26	6.14	6.24	-0.64%	0.65%	-5.6%	39712	0.2462	63.57	6.2	0%	6.62	0%	6.61	0%	6.61	0%	0%
20221125	6.37	6.38	6.25	6.28	-0.79%	-0.48%	-4.99%	37086	0.2339	59.21	6.31	0%	6.62	0%	6.61	0%	6.61	0%	0%
20221124	6.28	6.39	6.28	6.33	0.32%	0%	-4.24%	40984	0.2594	61.21	6.33	0%	6.62	0%	6.61	0%	6.61	0%	0%
20221123	6.33	6.34	6.2	6.31	0%	0.64%	-4.54%	64366	0.4036	92.77	6.27	0%	6.62	0%	6.61	0%	6.61	0%	0%
20221122	6.43	6.49	6.29	6.31	-1.56%	-1.1%	-4.54%	69396	0.4427	100.19	6.38	0%	6.62	0%	6.61	0%	6.61	0%	0%
20221121	6.45	6.45	6.32	6.41	-0.47%	0.47%	-3.03%	45347	0.2892	64.71	6.38	0%	6.62	0%	6.61	0%	6.61	0%	0%
20221118	6.55	6.55	6.41	6.44	-0.92%	-0.31%	-2.57%	64198	0.4147	82.2	6.46	0%	6.62	0%	6.61	0%	6.61	0%	0%
20221117	6.45	6.52	6.41	6.5	0.31%	0.46%	-1.66%	53732	0.3474	63.56	6.47	0%	6.62	0%	6.61	0%	6.61	0%	0%
20221116	6.43	6.56	6.42	6.48	0.31%	-0.15%	-1.97%	57754	0.3751	62.91	6.49	0%	6.62	0%	6.61	0%	6.61	0%	0%
20221115	6.38	6.52	6.34	6.46	1.25%	0.47%	-2.27%	62788	0.4037	66.86	6.43	0%	6.62	0%	6.61	0%	6.61	0%	0%
20221114	6.32	6.42	6.32	6.38	0.16%	0%	-3.48%	49788	0.3175	53.92	6.38	0%	6.62	0%	6.61	0%	6.61	0%	0%
20221111	6.48	6.5	6.33	6.37	0%	-0.78%	-3.63%	80724	0.5179	88.86	6.42	0%	6.62	0%	6.61	0%	6.61	0%	0%
20221110	6.31	6.41	6.25	6.37	0.95%	0%	-3.63%	54815	0.349	62	6.37	0%	6.62	0%	6.61	0%	6.61	0%	0%
20221109	6.48	6.48	6.31	6.31	-1.71%	-0.94%	-4.54%	68169	0.4339	76.22	6.37	0%	6.62	0%	6.61	0%	6.61	0%	0%
20221108	6.41	6.48	6.33	6.42	0.31%	0.47%	-2.87%	72575	0.4638	83.68	6.39	0%	6.62	0%	6.61	0%	6.61	0%	0%
20221107	6.2	6.48	6.19	6.4	3.06%	0.79%	-3.18%	129055	0.8191	152.55	6.35	0%	6.62	0%	6.61	0%	6.61	0%	0%
20221104	6.1	6.27	6.07	6.21	0.16%	0.65%	-6.05%	128000	0.7899	161.78	6.17	0%	6.62	0%	6.61	0%	6.61	0%	0%
20221103	5.99	6.35	5.94	6.2	3.33%	0.81%	-6.2%	135834	0.8354	195.71	6.15	0%	6.62	0%	6.61	0%	6.61	0%	0%
20221102	5.98	6.09	5.97	6	-0.17%	-0.5%	-9.23%	72282	0.4362	116.04	6.03	0%	6.62	0%	6.61	0%	6.61	0%	0%
20221101	5.83	6.01	5.82	6.01	3.09%	1.52%	-9.08%	45261	0.2679	70.76	5.92	0%	6.62	0%	6.61	0%	6.61	0%	0%
20221031	5.85	5.92	5.79	5.83	0.52%	-0.17%	-11.8%	44265	0.2586	68.06	5.84	0%	6.62	0%	6.61	0%	6.61	0%	0%
20221028	6.07	6.07	5.79	5.8	-4.45%	-1.69%	-12.25%	54516	0.3218	80.35	5.9	0%	6.62	0%	6.61	0%	6.61	0%	0%
20221027	6.02	6.19	6.01	6.07	1.51%	-0.49%	-8.17%	70841	0.4321	107.14	6.1	0%	6.62	0%	6.61	0%	6.61	0%	0%
20221026	5.86	6.01	5.82	5.98	2.75%	0.5%	-9.53%	54174	0.3223	83.92	5.95	0%	6.62	0%	6.61	0%	6.61	0%	0%
20221025	5.91	5.92	5.69	5.82	-1.36%	0.52%	-11.95%	53393	0.3093	81.16	5.79	0%	6.62	0%	6.61	0%	6.61	0%	0%
20221024	6.11	6.15	5.88	5.9	-3.12%	-1.34%	-10.74%	61571	0.3684	95.95	5.98	0%	6.62	0%	6.61	0%	6.61	0%	0%
20221021	6.12	6.18	6.08	6.09	-0.49%	-0.49%	-7.87%	38162	0.2336	59.78	6.12	0%	6.62	0%	6.61	0%	6.61	0%	0%
20221020	6.12	6.24	6.05	6.12	-0.33%	-0.16%	-7.41%	55451	0.3399	87.3	6.13	0%	6.62	0%	6.61	0%	6.61	0%	0%
20221019	6.27	6.27	6.1	6.14	-2.07%	-0.49%	-7.11%	78408	0.4837	125.95	6.17	0%	6.62	0%	6.61	0%	6.61	0%	0%
20221018	6.25	6.31	6.22	6.27	0.32%	0%	-5.14%	41449	0.2598	71.16	6.27	0%	6.62	0%	6.61	0%	6.61	0%	0%
20221017	6.24	6.32	6.16	6.25	0%	0%	-5.45%	69339	0.4336	119.97	6.25	0%	6.62	0%	6.61	0%	6.61	0%	0%
20220720	6.93	7.24	6.88	7.16	3.32%	0.56%	8.32%	154350	1.0994	185.13	7.12	6.43%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220719	6.9	6.94	6.8	6.93	0.87%	1.02%	4.84%	72505	0.4976	83.79	6.86	2.54%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220718	6.62	6.93	6.61	6.87	3.31%	0.44%	3.93%	95219	0.6511	109.64	6.84	2.24%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220715	6.73	6.9	6.64	6.65	-1.04%	-1.77%	0.61%	102013	0.6908	116.32	6.77	1.2%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220714	6.92	6.92	6.67	6.72	-2.89%	-0.44%	1.66%	103089	0.6963	117.25	6.75	0.9%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220713	6.63	7.2	6.6	6.92	3.9%	-0.14%	4.69%	115850	0.8029	135.2	6.93	3.59%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220712	6.82	6.9	6.64	6.66	-2.06%	-1.48%	0.76%	69642	0.4707	79.26	6.76	1.05%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220711	6.7	6.92	6.63	6.8	0.29%	0.15%	2.87%	71374	0.4848	81.64	6.79	1.49%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220708	6.75	6.82	6.69	6.78	0.3%	0.3%	2.57%	75353	0.5095	85.79	6.76	1.05%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220707	7.1	7.1	6.7	6.76	-4.92%	-1.02%	2.27%	185387	1.2666	213.28	6.83	2.09%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220706	6.86	7.13	6.74	7.11	3.95%	1.72%	7.56%	206780	1.4446	243.26	6.99	4.48%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220705	6.84	7.04	6.75	6.84	-1.44%	-0.44%	3.48%	125618	0.8631	145.34	6.87	2.69%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220704	6.6	7.21	6.58	6.94	5.47%	0.73%	4.99%	294469	2.0299	341.81	6.89	2.99%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220701	6.45	6.6	6.34	6.58	2.49%	1.08%	-0.45%	93356	0.6078	102.35	6.51	-2.69%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220630	6.45	6.56	6.4	6.42	-0.47%	-0.77%	-2.87%	67870	0.4393	73.97	6.47	-3.29%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220629	6.55	6.57	6.44	6.45	-1.23%	-0.62%	-2.42%	81106	0.5264	88.64	6.49	-2.99%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220628	6.35	6.55	6.32	6.53	2.51%	0.93%	-1.21%	101420	0.6566	110.56	6.47	-3.29%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220627	6.34	6.4	6.33	6.37	1.11%	0.16%	-3.63%	54299	0.3455	58.18	6.36	-4.93%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220624	6.28	6.31	6.23	6.3	0%	0.32%	-4.69%	49434	0.3102	52.23	6.28	-6.13%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220623	6.2	6.3	6.1	6.3	1.61%	1.45%	-4.69%	62339	0.387	65.17	6.21	-7.17%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220622	6.35	6.35	6.2	6.2	-2.67%	-0.96%	-6.2%	61170	0.3832	64.53	6.26	-6.43%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220621	6.47	6.49	6.28	6.37	-1.55%	0.16%	-3.63%	66006	0.4201	70.74	6.36	-4.93%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220620	6.39	6.49	6.35	6.47	1.57%	0.62%	-2.12%	66043	0.4244	71.46	6.43	-3.89%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220617	6.4	6.4	6.25	6.37	-1.09%	0.63%	-3.63%	75723	0.4795	80.74	6.33	-5.38%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220616	6.37	6.48	6.36	6.44	0.94%	0.31%	-2.57%	56772	0.3645	61.38	6.42	-4.04%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220615	6.51	6.52	6.37	6.38	-0.78%	-1.09%	-3.48%	78101	0.5034	84.77	6.45	-3.59%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220614	6.31	6.43	6.26	6.43	1.26%	1.26%	-2.72%	71733	0.4556	76.72	6.35	-5.08%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220613	6.37	6.46	6.29	6.35	-0.94%	-0.31%	-3.93%	72383	0.4611	77.64	6.37	-4.78%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220610	6.37	6.45	6.34	6.41	0.16%	0%	-3.03%	71204	0.4567	76.9	6.41	-4.19%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220609	6.6	6.6	6.35	6.4	-4.48%	-1.08%	-3.18%	134905	0.8725	146.92	6.47	-3.29%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220608	6.48	6.71	6.31	6.7	3.4%	2.45%	1.36%	180978	1.1832	199.24	6.54	-2.24%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220607	6.61	6.64	6.42	6.48	-1.82%	-0.46%	-1.97%	103424	0.6731	113.34	6.51	-2.69%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220606	6.6	6.61	6.5	6.6	0.15%	0.76%	-0.15%	88217	0.578	97.33	6.55	-2.09%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220602	6.71	6.71	6.54	6.64	-1.92%	0.45%	0.45%	120411	0.7963	134.09	6.61	-1.2%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220601	6.72	6.82	6.62	6.77	0.89%	0.74%	2.42%	168066	1.129	190.11	6.72	0.45%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220531	6.72	6.82	6.61	6.71	-0.59%	0.3%	1.51%	171708	1.1486	193.41	6.69	0%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220530	6.93	6.93	6.66	6.75	-4.66%	-0.74%	2.12%	396114	2.6924	453.37	6.8	1.64%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220527	6.56	7.08	6.46	7.08	9.94%	2.76%	7.11%	409451	2.8207	474.98	6.89	2.99%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220526	6.25	6.45	6.25	6.44	3.21%	0.94%	-2.57%	108846	0.6944	116.93	6.38	-4.63%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220525	6.09	6.24	6.09	6.24	2.97%	1.13%	-5.6%	44947	0.2775	46.73	6.17	-7.77%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220524	6.4	6.42	6.06	6.06	-5.31%	-2.73%	-8.32%	84871	0.5284	88.98	6.23	-6.88%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220523	6.3	6.42	6.29	6.4	1.27%	0.31%	-3.18%	63307	0.4036	67.96	6.38	-4.63%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220520	6.25	6.37	6.23	6.32	0.8%	0.32%	-4.39%	53639	0.3378	56.88	6.3	-5.83%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220519	6.22	6.3	6.14	6.27	-0.32%	0.64%	-5.14%	68346	0.4256	71.67	6.23	-6.88%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220518	6.18	6.43	6.16	6.29	2.11%	-0.63%	-4.84%	82245	0.521	87.73	6.33	-5.38%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220517	6.32	6.32	6.09	6.16	-2.69%	0%	-6.81%	71234	0.4386	73.86	6.16	-7.92%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220516	6.37	6.4	6.25	6.33	-1.09%	0.16%	-4.24%	63592	0.4018	67.66	6.32	-5.53%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220513	6.42	6.49	6.33	6.4	-0.47%	0%	-3.18%	65491	0.4192	70.59	6.4	-4.33%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220512	6.29	6.47	6.24	6.43	2.23%	0.78%	-2.72%	97819	0.6245	105.16	6.38	-4.63%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220511	6.32	6.55	6.29	6.29	0%	-2.18%	-4.84%	106641	0.6862	115.55	6.43	-3.89%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220510	6.22	6.31	6.17	6.29	0.64%	0.48%	-4.84%	64502	0.4036	67.96	6.26	-6.43%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220509	6.16	6.32	6.14	6.25	1.46%	0.16%	-5.45%	74056	0.462	77.8	6.24	-6.73%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220506	6.04	6.25	6	6.16	-0.32%	0.16%	-6.81%	96069	0.5904	99.42	6.15	-8.07%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220505	6.18	6.28	5.99	6.18	5.1%	0.65%	-6.51%	148321	0.91	153.23	6.14	-8.22%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220429	5.57	5.95	5.57	5.88	6.52%	1.2%	-11.04%	114965	0.6678	112.45	5.81	-13.15%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220428	5.64	5.84	5.42	5.52	-3.16%	-1.08%	-16.49%	82766	0.4616	77.73	5.58	-16.59%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220427	5.31	5.73	5.23	5.7	2.52%	3.64%	-13.77%	105428	0.58	97.67	5.5	-17.79%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220426	6.06	6.1	5.51	5.56	-8.1%	-3.97%	-15.89%	139285	0.8064	135.79	5.79	-13.45%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220425	6.56	6.59	6.05	6.05	-9.97%	-4.27%	-8.47%	155115	0.9799	165.01	6.32	-5.53%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220422	6.4	6.89	6.25	6.72	5.49%	1.97%	1.66%	178837	1.1779	198.35	6.59	-1.49%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220421	6.52	6.69	6.34	6.37	-3.19%	-1.39%	-3.63%	80008	0.5171	87.07	6.46	-3.44%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220420	6.58	6.72	6.49	6.58	0.46%	-0.15%	-0.45%	74489	0.4908	82.65	6.59	-1.49%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220419	6.54	6.61	6.44	6.55	0.31%	0.31%	-0.91%	74446	0.4864	81.9	6.53	-2.39%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220418	6.44	6.54	6.28	6.53	0.46%	2.03%	-1.21%	83347	0.5331	89.77	6.4	-4.33%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220415	6.61	6.75	6.46	6.5	-3.27%	-1.37%	-1.66%	108664	0.7158	120.53	6.59	-1.49%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220414	6.89	6.94	6.64	6.72	-2.47%	-0.44%	1.66%	111672	0.7533	126.85	6.75	0.9%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220413	7.09	7.09	6.82	6.89	-2.68%	-0.58%	4.24%	89048	0.6168	103.86	6.93	3.59%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220412	6.87	7.1	6.81	7.08	2.76%	1.58%	7.11%	85321	0.5946	100.12	6.97	4.19%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220411	7.01	7.12	6.82	6.89	-2.68%	-0.86%	4.24%	88283	0.6136	103.32	6.95	3.89%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220408	7.05	7.11	6.88	7.08	-0.42%	1.14%	7.11%	90412	0.6331	106.61	7	4.63%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220407	7.36	7.37	7.11	7.11	-3.27%	-1.11%	7.56%	115307	0.8291	139.61	7.19	7.47%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220401	7.03	7.14	6.95	7.14	0.85%	1.13%	8.02%	120741	0.8528	143.6	7.06	5.53%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220331	7.12	7.18	7.03	7.08	-0.56%	-0.28%	7.11%	120217	0.8538	143.77	7.1	6.13%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220330	7.05	7.21	6.94	7.12	1.28%	0.28%	7.72%	143588	1.019	171.59	7.1	6.13%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220329	6.98	7.3	6.98	7.03	1.59%	-0.57%	6.35%	183103	1.2946	218	7.07	5.68%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220328	6.95	6.99	6.77	6.92	-1.28%	0.29%	4.69%	104641	0.7222	121.61	6.9	3.14%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220325	6.89	7.15	6.87	7.01	1.45%	-0.71%	6.05%	157658	1.1123	187.3	7.06	5.53%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220324	6.93	7.03	6.83	6.91	-1.29%	-0.14%	4.54%	120448	0.8333	140.32	6.92	3.44%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220323	7.07	7.11	6.98	7	-1.13%	-0.43%	5.9%	144025	1.0127	170.53	7.03	5.08%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220322	7.16	7.18	6.95	7.08	-1.8%	0.43%	7.11%	169302	1.1942	201.09	7.05	5.38%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220321	7.14	7.22	7	7.21	0.98%	0.98%	9.08%	184485	1.3176	221.87	7.14	6.73%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220318	7.09	7.2	7.01	7.14	0.28%	0%	8.02%	144563	1.0329	173.93	7.14	6.73%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220317	7.04	7.31	6.98	7.12	1.42%	-0.42%	7.72%	234776	1.6795	282.81	7.15	6.88%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220316	7.01	7.1	6.63	7.02	0.72%	2.18%	6.2%	296072	2.0347	342.62	6.87	2.69%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220315	7.58	7.7	6.97	6.97	-9.95%	-3.86%	5.45%	344823	2.5016	421.24	7.25	8.37%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220311	8.16	8.36	7.86	8.22	-2.03%	1.36%	24.36%	323902	2.6255	442.11	8.11	21.23%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220310	8.16	8.45	7.82	8.39	3.58%	2.44%	26.93%	432028	3.5366	595.53	8.19	22.42%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220309	8.5	8.6	7.93	8.1	-8.06%	0%	22.54%	533416	4.3198	727.41	8.1	21.08%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220308	9.61	9.64	8.81	8.81	-10.01%	-1.01%	33.28%	476996	4.2439	714.63	8.9	33.03%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220307	9	10.25	9	9.79	3.93%	1.35%	48.11%	818362	7.9028	1330.75	9.66	44.39%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220304	9.25	10.49	9.02	9.42	-1.26%	-4.17%	42.51%	998121	9.8094	1651.8	9.83	46.94%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220303	8.78	9.54	8.7	9.54	10.03%	5.41%	44.33%	921881	8.344	1405.04	9.05	35.28%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220302	7.79	8.67	7.71	8.67	10.03%	2%	31.16%	488256	4.149	698.65	8.5	27.06%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220301	7.83	8.27	7.71	7.88	-0.63%	-1.13%	19.21%	245531	1.9558	329.34	7.97	19.13%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220228	8.11	8.12	7.4	7.93	-3.53%	2.45%	19.97%	382128	2.9583	498.15	7.74	15.7%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220225	7.82	8.58	7.82	8.22	5.38%	-1.67%	24.36%	480923	4.0213	677.15	8.36	24.96%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220224	8.35	8.58	7.68	7.8	-8.56%	-3.58%	18%	371869	3.0071	506.37	8.09	20.93%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220223	8.15	8.78	8	8.53	5.18%	1.43%	29.05%	309080	2.6006	437.91	8.41	25.71%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220222	8.33	8.42	7.99	8.11	-0.98%	-0.98%	22.69%	211814	1.7352	292.19	8.19	22.42%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220221	7.84	8.26	7.83	8.19	3.28%	1.11%	23.9%	196881	1.5955	268.67	8.1	21.08%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220218	7.79	8	7.7	7.93	0.38%	0.38%	19.97%	134144	1.0604	178.56	7.9	18.09%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220217	8.1	8.23	7.85	7.9	-2.83%	-1.37%	19.52%	227471	1.8213	306.69	8.01	19.73%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220216	8.07	8.23	8.04	8.13	-0.49%	0.12%	23%	223481	1.8141	305.48	8.12	21.38%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220215	8.51	8.54	8.03	8.17	-5.22%	-0.85%	23.6%	369168	3.0435	512.49	8.24	23.17%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220214	8.23	8.98	8.18	8.62	2.86%	1.53%	30.41%	482582	4.099	690.23	8.49	26.91%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220211	7.88	8.77	7.75	8.38	5.14%	0.96%	26.78%	598555	4.9666	836.33	8.3	24.07%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220210	8.01	8.36	7.86	7.97	-1.48%	-1.36%	20.57%	320279	2.5869	435.61	8.08	20.78%	6.62	0%	6.61	0%	6.61	0%	0.18%
20220209	8.05	8.12	7.8	8.09	-0.49%	1.38%	22.39%	293011	2.3384	393.76	7.98	19.28%	6.62	0%	6.61	0%	6.61	0%	0.18%
20211203	7.28	7.48	7.05	7.4	1.65%	1.79%	11.95%	256428	1.8655	314.13	7.27	8.67%	6.62	0%	6.61	0%	6.61	0%	0.18%
20211202	7.09	7.31	6.96	7.28	2.54%	1.11%	10.14%	243064	1.7489	294.5	7.2	7.62%	6.62	0%	6.61	0%	6.61	0%	0.18%
20211201	7.05	7.15	7.01	7.1	0%	0.14%	7.41%	145079	1.0292	173.31	7.09	5.98%	6.62	0%	6.61	0%	6.61	0%	0.18%
20211130	7.01	7.12	6.9	7.1	1%	0.85%	7.41%	167698	1.1803	198.75	7.04	5.23%	6.62	0%	6.61	0%	6.61	0%	0.18%
20211129	7.01	7.14	6.98	7.03	-2.5%	-0.14%	6.35%	160253	1.1283	189.99	7.04	5.23%	6.62	0%	6.61	0%	6.61	0%	0.18%
20211126	7.23	7.34	7.14	7.21	-1.77%	-0.14%	9.08%	235066	1.6982	285.96	7.22	7.92%	6.62	0%	6.61	0%	6.61	0%	0.18%
20211125	7.48	7.66	7.29	7.34	-0.27%	-1.21%	11.04%	469169	3.4871	587.19	7.43	11.06%	6.62	0%	6.61	0%	6.61	0%	0.18%
20211124	6.7	7.36	6.62	7.36	10.01%	2.22%	11.35%	348916	2.5115	422.91	7.2	7.62%	6.62	0%	6.61	0%	6.61	0%	0.18%
20211123	6.98	6.99	6.54	6.69	-4.15%	0.15%	1.21%	168034	1.123	189.1	6.68	-0.15%	6.62	0%	6.61	0%	6.61	0%	0.18%
20211122	6.84	7.06	6.79	6.98	2.05%	0.14%	5.6%	131110	0.9135	153.82	6.97	4.19%	6.62	0%	6.61	0%	6.61	0%	0.18%
20211119	6.88	6.91	6.75	6.84	0.15%	0.15%	3.48%	88162	0.6024	101.44	6.83	2.09%	6.62	0%	6.61	0%	6.61	0%	0.18%
20211118	6.98	7.04	6.83	6.83	-2.43%	-1.16%	3.33%	105088	0.7257	122.2	6.91	3.29%	6.62	0%	6.61	0%	6.61	0%	0.18%
20211117	7.04	7.14	6.93	7	-0.57%	-0.14%	5.9%	135682	0.9508	160.11	7.01	4.78%	6.62	0%	6.61	0%	6.61	0%	0.18%
20211116	7.06	7.3	6.96	7.04	0.14%	-0.98%	6.51%	225862	1.6068	270.57	7.11	6.28%	6.62	0%	6.61	0%	6.61	0%	0.18%
20211115	6.93	7.09	6.88	7.03	1.44%	0.43%	6.35%	231900	1.6241	273.48	7	4.63%	6.62	0%	6.61	0%	6.61	0%	0.18%
20211112	6.4	7.1	6.38	6.93	7.44%	1.02%	4.84%	262287	1.7998	303.07	6.86	2.54%	6.62	0%	6.61	0%	6.61	0%	0.18%
20211111	6.46	6.57	6.41	6.45	-1.38%	-0.46%	-2.42%	70598	0.4577	77.07	6.48	-3.14%	6.62	0%	6.61	0%	6.61	0%	0.18%
20211110	6.42	6.55	6.3	6.54	1.71%	1.71%	-1.06%	99429	0.6391	107.62	6.43	-3.89%	6.62	0%	6.61	0%	6.61	0%	0.18%
20211109	6.63	6.63	6.35	6.43	-3.02%	-0.46%	-2.72%	127264	0.822	138.42	6.46	-3.44%	6.62	0%	6.61	0%	6.61	0%	0.18%
20211108	6.75	6.81	6.53	6.63	-2.64%	-0.15%	0.3%	123792	0.8219	138.4	6.64	-0.75%	6.62	0%	6.61	0%	6.61	0%	0.18%
20211105	6.62	6.94	6.61	6.81	1.49%	0.15%	3.03%	199360	1.3563	228.39	6.8	1.64%	6.62	0%	6.61	0%	6.61	0%	0.18%
20211104	6.8	6.85	6.52	6.71	0.15%	1.36%	1.51%	133120	0.8816	148.45	6.62	-1.05%	6.62	0%	6.61	0%	6.61	0%	0.18%
20211103	6.71	6.78	6.55	6.7	0.45%	0.45%	1.36%	113864	0.7598	127.94	6.67	-0.3%	6.62	0%	6.61	0%	6.61	0%	0.18%
20211102	6.78	6.86	6.57	6.67	-2.63%	-0.3%	0.91%	169764	1.1357	191.24	6.69	0%	6.62	0%	6.61	0%	6.61	0%	0.18%
20211101	6.52	6.92	6.32	6.85	5.71%	2.39%	3.63%	241423	1.6155	272.03	6.69	0%	6.62	0%	6.61	0%	6.61	0%	0.18%
20211029	6.64	6.67	6.23	6.48	-2.41%	1.41%	-1.97%	161760	1.0335	174.03	6.39	-4.48%	6.62	0%	6.61	0%	6.61	0%	0.18%
20211028	6.5	6.8	6.47	6.64	0.61%	0%	0.45%	212792	1.4132	237.97	6.64	-0.75%	6.62	0%	6.61	0%	6.61	0%	0.18%
20211027	6.78	7.06	6.51	6.6	-2.65%	-1.35%	-0.15%	312029	2.0887	351.72	6.69	0%	6.62	0%	6.61	0%	6.61	0%	0.18%
20211026	6.48	6.78	6.29	6.78	10.06%	1.95%	2.57%	173960	1.1563	194.71	6.65	-0.6%	6.62	0%	6.61	0%	6.61	0%	0.18%
20211025	6	6.17	5.94	6.16	2.16%	1.32%	-6.81%	40006	0.2433	40.97	6.08	-9.12%	6.62	0%	6.61	0%	6.61	0%	0.18%
20211022	6.1	6.17	6.01	6.03	-1.63%	-0.82%	-8.77%	47034	0.286	48.16	6.08	-9.12%	6.62	0%	6.61	0%	6.61	0%	0.18%
20211021	6.14	6.21	6.07	6.13	-0.65%	-0.16%	-7.26%	47089	0.2891	48.68	6.14	-8.22%	6.62	0%	6.61	0%	6.61	0%	0.18%
20211020	6.23	6.28	6.13	6.17	-1.75%	-0.16%	-6.66%	52779	0.3262	54.93	6.18	-7.62%	6.62	0%	6.61	0%	6.61	0%	0.18%
20211019	6.5	6.52	6.24	6.28	-3.68%	-1.26%	-4.99%	76143	0.4846	81.6	6.36	-4.93%	6.62	0%	6.61	0%	6.61	0%	0.18%
20211018	6.46	6.52	6.28	6.52	2.03%	1.4%	-1.36%	81308	0.523	88.07	6.43	-3.89%	6.62	0%	6.61	0%	6.61	0%	0.18%
20211015	6.31	6.45	6.12	6.39	-1.24%	0.95%	-3.33%	109551	0.694	116.86	6.33	-5.38%	6.62	0%	6.61	0%	6.61	0%	0.18%
20211014	6.58	6.7	6.41	6.47	-0.61%	-1.37%	-2.12%	124379	0.8156	137.34	6.56	-1.94%	6.62	0%	6.61	0%	6.61	0%	0.18%
20211013	6.5	6.6	6.39	6.51	-0.61%	0.31%	-1.51%	108820	0.7066	118.98	6.49	-2.99%	6.62	0%	6.61	0%	6.61	0%	0.18%
20211012	6.26	6.58	6.18	6.55	4.63%	1.55%	-0.91%	157722	1.0175	171.34	6.45	-3.59%	6.62	0%	6.61	0%	6.61	0%	0.18%
20211011	6.27	6.33	6.17	6.26	-0.32%	0.16%	-5.3%	50908	0.3181	53.56	6.25	-6.58%	6.62	0%	6.61	0%	6.61	0%	0.18%
20211008	6.05	6.28	6.05	6.28	4.49%	1.13%	-4.99%	72156	0.4484	75.51	6.21	-7.17%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210930	5.93	6.05	5.9	6.01	1.18%	0.17%	-9.08%	36240	0.2173	36.59	6	-10.31%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210929	6.08	6.13	5.91	5.94	-3.73%	-0.83%	-10.14%	61021	0.3656	61.56	5.99	-10.46%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210928	6.06	6.17	5.94	6.17	1.65%	1.65%	-6.66%	70907	0.4304	72.47	6.07	-9.27%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210927	6.35	6.46	6.01	6.07	-4.41%	-1.3%	-8.17%	125295	0.7706	129.76	6.15	-8.07%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210924	6.72	6.75	6.34	6.35	-6.34%	-2.16%	-3.93%	184967	1.2013	202.29	6.49	-2.99%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210923	6.54	6.84	6.46	6.78	2.88%	1.8%	2.57%	193050	1.2848	216.35	6.66	-0.45%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210922	6.69	6.78	6.49	6.59	-3.94%	0%	-0.3%	149331	0.9834	165.59	6.59	-1.49%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210917	6.71	6.98	6.6	6.86	2.24%	0.44%	3.78%	246442	1.6826	283.33	6.83	2.09%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210916	6.57	6.78	6.53	6.71	1.05%	0.75%	1.51%	173901	1.1579	194.98	6.66	-0.45%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210915	6.54	6.73	6.48	6.64	-0.15%	0.45%	0.45%	181857	1.2013	202.29	6.61	-1.2%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210914	6.19	6.76	6.19	6.65	7.61%	1.68%	0.61%	318313	2.0822	350.62	6.54	-2.24%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210913	6.14	6.21	6.04	6.18	0.65%	0.65%	-6.51%	73281	0.4502	75.81	6.14	-8.22%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210910	6.13	6.24	6.12	6.14	-0.32%	-0.32%	-7.11%	79984	0.493	83.02	6.16	-7.92%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210909	6.28	6.28	6.15	6.16	-1.91%	-0.48%	-6.81%	97848	0.6054	101.94	6.19	-7.47%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210908	6.25	6.35	6.22	6.28	-0.32%	0.32%	-4.99%	100347	0.6286	105.85	6.26	-6.43%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210907	6.32	6.34	6.21	6.3	-0.79%	0.64%	-4.69%	98259	0.6148	103.53	6.26	-6.43%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210906	6.19	6.37	6.13	6.35	3.08%	1.28%	-3.93%	132991	0.8338	140.4	6.27	-6.28%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210729	5.27	5.44	5.27	5.3	1.53%	-0.56%	-19.82%	54577	0.2908	48.97	5.33	-20.33%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210728	5.37	5.39	5.1	5.22	-2.79%	-0.76%	-21.03%	63513	0.3341	56.26	5.26	-21.38%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210727	5.49	5.57	5.32	5.37	-2.54%	-1.83%	-18.76%	53263	0.2911	49.02	5.47	-18.24%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210726	5.5	5.55	5.29	5.51	0%	1.66%	-16.64%	77229	0.4183	70.44	5.42	-18.98%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210723	5.61	5.61	5.5	5.51	-1.96%	-0.54%	-16.64%	66062	0.3662	61.66	5.54	-17.19%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210722	5.7	5.73	5.61	5.62	-1.58%	-0.18%	-14.98%	69815	0.3934	66.24	5.63	-15.84%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210721	5.68	5.86	5.68	5.71	1.78%	-0.52%	-13.62%	86216	0.4945	83.27	5.74	-14.2%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210720	5.61	5.65	5.55	5.61	-1.06%	0.18%	-15.13%	47778	0.2677	45.08	5.6	-16.29%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210719	5.63	5.7	5.45	5.67	0.18%	1.61%	-14.22%	94528	0.5275	88.83	5.58	-16.59%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210716	5.8	5.84	5.65	5.66	-3.25%	-0.7%	-14.37%	105818	0.6035	101.62	5.7	-14.8%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210715	6.04	6.04	5.79	5.85	-3.78%	-0.34%	-11.5%	117634	0.6901	116.21	5.87	-12.26%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210714	5.86	6.09	5.86	6.08	3.05%	1.33%	-8.02%	162071	0.9728	163.81	6	-10.31%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210713	5.91	5.94	5.84	5.9	-0.67%	0.34%	-10.74%	80515	0.4731	79.67	5.88	-12.11%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210712	5.95	6.01	5.9	5.94	0.17%	-0.17%	-10.14%	67854	0.4034	67.93	5.95	-11.06%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210709	5.85	5.94	5.78	5.93	0.51%	1.19%	-10.29%	86569	0.5074	85.44	5.86	-12.41%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210708	6.08	6.08	5.9	5.9	-3.12%	-1.01%	-10.74%	108112	0.6443	108.49	5.96	-10.91%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210707	6.08	6.15	6.06	6.09	-0.33%	0.16%	-7.87%	75851	0.4615	77.71	6.08	-9.12%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210706	6.28	6.28	6.05	6.11	-2.4%	-0.49%	-7.56%	123355	0.7577	127.59	6.14	-8.22%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210705	6.3	6.3	6.15	6.26	-0.63%	0.48%	-5.3%	136034	0.8472	142.66	6.23	-6.88%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210702	6.1	6.3	6.08	6.3	2.27%	0.96%	-4.69%	211088	1.3175	221.85	6.24	-6.73%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210701	5.99	6.25	5.98	6.16	2.5%	0.16%	-6.81%	175649	1.081	182.03	6.15	-8.07%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210630	6	6.06	5.95	6.01	-0.83%	0.17%	-9.08%	80102	0.4804	80.89	6	-10.31%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210629	6.01	6.19	5.92	6.06	0.5%	-0.16%	-8.32%	140093	0.8509	143.28	6.07	-9.27%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210628	6.08	6.12	6	6.03	-1.79%	-0.17%	-8.77%	98941	0.5972	100.56	6.04	-9.72%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210625	6	6.19	5.94	6.14	2.16%	1.32%	-7.11%	129961	0.7879	132.67	6.06	-9.42%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210624	6.24	6.24	6	6.01	-4.15%	-1.31%	-9.08%	160418	0.9766	164.45	6.09	-8.97%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210623	6.24	6.36	6.13	6.27	0.64%	0.8%	-5.14%	143357	0.8921	150.22	6.22	-7.03%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210622	6.44	6.44	6.2	6.23	-3.41%	-1.11%	-5.75%	179605	1.1309	190.43	6.3	-5.83%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210621	6.32	6.53	6.31	6.45	2.06%	0.47%	-2.42%	161325	1.0361	174.47	6.42	-4.04%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210618	6.33	6.33	6.17	6.32	-0.16%	0.8%	-4.39%	124869	0.7824	131.75	6.27	-6.28%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210617	6.15	6.38	6.13	6.33	3.26%	0.96%	-4.24%	184893	1.16	195.33	6.27	-6.28%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210616	6.3	6.32	6.12	6.13	-2.54%	-0.81%	-7.26%	125818	0.7778	130.97	6.18	-7.62%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210615	6.33	6.44	6.27	6.29	-1.1%	-0.63%	-4.84%	141296	0.895	150.71	6.33	-5.38%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210611	6.6	6.6	6.35	6.36	-3.64%	-1.24%	-3.78%	199579	1.2854	216.45	6.44	-3.74%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210610	6.8	6.82	6.56	6.6	-2.65%	-0.45%	-0.15%	215274	1.4268	240.26	6.63	-0.9%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210609	6.91	7.02	6.7	6.78	-1.45%	-1.17%	2.57%	178415	1.2244	206.18	6.86	2.54%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210608	6.85	7.04	6.83	6.88	-1.85%	-0.43%	4.08%	197730	1.3671	230.21	6.91	3.29%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210607	7.45	7.45	7.01	7.01	-10.01%	-0.85%	6.05%	315743	2.2316	375.78	7.07	5.68%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210604	7.85	8.16	7.7	7.83	1.95%	-0.89%	18.46%	287536	2.2711	382.43	7.9	18.09%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210603	8.18	8.18	7.61	7.68	-6.8%	-2.17%	16.19%	397776	3.1227	525.83	7.85	17.34%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210602	8.08	8.5	7.85	8.24	0.12%	0.86%	24.66%	418148	3.4181	575.57	8.17	22.12%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210601	8.7	9.27	8.22	8.23	-2.95%	-5.4%	24.51%	695084	6.044	1017.75	8.7	30.04%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210531	7.99	8.8	7.62	8.48	5.21%	4.05%	28.29%	516484	4.2112	709.12	8.15	21.82%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210528	8.23	8.47	8.02	8.06	-3.47%	-1.83%	21.94%	415370	3.4101	574.23	8.21	22.72%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210527	8	8.5	7.89	8.35	1.71%	1.46%	26.32%	513682	4.2279	711.94	8.23	23.02%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210526	8.43	8.51	8.03	8.21	-4.76%	-0.48%	24.21%	696478	5.747	967.74	8.25	23.32%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210525	7.84	8.62	7.75	8.62	9.95%	2.38%	30.41%	859445	7.2377	1218.76	8.42	25.86%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210524	7.8	7.95	7.4	7.84	-1.75%	1.82%	18.61%	418343	3.2209	542.37	7.7	15.1%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210521	7.8	8	7.64	7.98	-1.24%	2.18%	20.73%	511546	3.9973	673.1	7.81	16.74%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210520	8	8.3	7.8	8.08	1.13%	0.37%	22.24%	769485	6.1977	1043.63	8.05	20.33%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210519	7.32	7.99	7.32	7.99	10.06%	2.96%	20.88%	372964	2.8944	487.39	7.76	15.99%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210518	6.95	7.5	6.8	7.26	4.91%	1.26%	9.83%	433679	3.1108	523.83	7.17	7.17%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210517	7.15	7.18	6.64	6.92	-4.95%	-0.14%	4.69%	382258	2.6503	446.28	6.93	3.59%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210514	7.57	7.59	7.19	7.28	-3.19%	-0.68%	10.14%	445728	3.2677	550.25	7.33	9.57%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210513	7.48	8.06	7.24	7.52	-2.59%	-0.66%	13.77%	635139	4.8078	809.58	7.57	13.15%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210512	7.24	8.12	7.1	7.72	2.66%	3.9%	16.79%	792912	5.8884	991.55	7.43	11.06%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210511	6.94	7.52	6.9	7.52	9.94%	3.58%	13.77%	918786	6.6671	1122.67	7.26	8.52%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210510	6.35	6.84	6.29	6.84	9.97%	3.01%	3.48%	537930	3.5706	601.25	6.64	-0.75%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210507	6.72	6.75	6.09	6.22	-7.44%	-1.58%	-5.9%	487012	3.0776	518.24	6.32	-5.53%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210506	6.8	7.12	6.6	6.72	-2.61%	-2.04%	1.66%	531234	3.6465	614.03	6.86	2.54%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210430	6.44	6.95	6.38	6.9	3.6%	2.37%	4.39%	559584	3.7705	634.91	6.74	0.75%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210429	6.72	7.4	6.57	6.66	-2.06%	-4.45%	0.76%	641626	4.4731	753.22	6.97	4.19%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210428	6.52	7.11	6.3	6.8	2.26%	0.89%	2.87%	599343	4.0382	679.99	6.74	0.75%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210427	6.51	6.99	6.35	6.65	-2.21%	0.3%	0.61%	561781	3.7257	627.37	6.63	-0.9%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210426	7	7.47	6.8	6.8	-10.05%	-3.13%	2.87%	590546	4.1448	697.94	7.02	4.93%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210423	7.98	8.15	7.56	7.56	-10%	-2.33%	14.37%	545179	4.2221	710.96	7.74	15.7%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210422	7.72	8.4	7.2	8.4	9.95%	6.19%	27.08%	939999	7.4364	1252.21	7.91	18.24%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210421	6.86	8.16	6.86	7.64	2.96%	0%	15.58%	988838	7.5542	1272.05	7.64	14.2%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210416	7.49	7.49	7.42	7.49	9.99%	0%	13.31%	381007	2.8535	480.5	7.49	11.96%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210415	6.81	6.81	6.81	6.81	10.02%	0%	3.03%	125469	0.8544	143.87	6.81	1.79%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210414	5.56	6.19	5.55	6.19	9.95%	2.65%	-6.35%	233949	1.411	237.6	6.03	-9.87%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210413	5.81	6	5.56	5.63	-6.01%	-3.26%	-14.83%	281345	1.6365	275.57	5.82	-13%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210412	5.96	6.32	5.75	5.99	-2.76%	1.01%	-9.38%	430543	2.5547	430.19	5.93	-11.36%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210409	5.41	6.16	5.41	6.16	10%	6.02%	-6.81%	423315	2.4602	414.27	5.81	-13.15%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210408	5.29	5.75	5.21	5.6	2.94%	2.75%	-15.28%	313568	1.708	287.61	5.45	-18.54%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210407	5.21	5.68	5.19	5.44	5.43%	-1.27%	-17.7%	256272	1.4117	237.72	5.51	-17.64%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210406	5.09	5.2	4.99	5.16	0.58%	1.38%	-21.94%	70760	0.3605	60.7	5.09	-23.92%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210402	4.94	5.37	4.89	5.13	3.22%	0.39%	-22.39%	97271	0.4972	83.72	5.11	-23.62%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210401	4.88	5.06	4.85	4.97	1.84%	0.2%	-24.81%	44094	0.2187	36.83	4.96	-25.86%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210330	4.9	4.91	4.84	4.88	-0.61%	0.21%	-26.17%	16646	0.0811	13.66	4.87	-27.2%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210329	4.95	4.96	4.9	4.91	-0.81%	-0.2%	-25.72%	23808	0.1172	19.74	4.92	-26.46%	6.62	0%	6.61	0%	6.61	0%	0.18%
20210326	4.88	4.95	4.87	4.95	1.43%	0.61%	-25.11%	23555	0.1158	19.5	4.92	-26.46%	6.62	0%	6.61	0%	6.61	0%	0.18%
20201215	5.76	5.8	5.63	5.68	-1.05%	0%	-14.07%	42126	0.2391	40.26	5.68	-15.1%	6.62	0%	6.61	0%	6.61	0%	0.18%
20201214	5.58	5.78	5.5	5.74	2.87%	1.06%	-13.16%	80388	0.4569	76.94	5.68	-15.1%	6.62	0%	6.61	0%	6.61	0%	0.18%
20201211	5.53	5.64	5.48	5.58	0.9%	0.54%	-15.58%	39289	0.218	36.71	5.55	-17.04%	6.62	0%	6.61	0%	6.61	0%	0.18%
20201210	5.51	5.62	5.47	5.53	0%	0%	-16.34%	19716	0.1091	18.37	5.53	-17.34%	6.62	0%	6.61	0%	6.61	0%	0.18%
20201209	5.72	5.72	5.51	5.53	-2.64%	-1.43%	-16.34%	27891	0.1564	26.34	5.61	-16.14%	6.62	0%	6.61	0%	6.61	0%	0.18%
20201208	5.72	5.73	5.66	5.68	-0.53%	-0.18%	-14.07%	23830	0.1356	22.83	5.69	-14.95%	6.62	0%	6.61	0%	6.61	0%	0.18%
20201207	5.78	5.8	5.7	5.71	-1.21%	-0.35%	-13.62%	39727	0.2278	38.36	5.73	-14.35%	6.62	0%	6.61	0%	6.61	0%	0.18%
20201204	5.74	5.79	5.72	5.78	0.17%	0.35%	-12.56%	22005	0.1268	21.35	5.76	-13.9%	6.62	0%	6.61	0%	6.61	0%	0.18%
20201203	5.75	5.79	5.72	5.77	0.17%	0.35%	-12.71%	25364	0.1459	24.57	5.75	-14.05%	6.62	0%	6.61	0%	6.61	0%	0.18%
20201202	5.82	5.82	5.73	5.76	-0.86%	-0.17%	-12.86%	39259	0.2264	38.12	5.77	-13.75%	6.62	0%	6.61	0%	6.61	0%	0.18%
20201201	5.8	5.85	5.76	5.81	0.17%	0.17%	-12.1%	41651	0.2417	40.7	5.8	-13.3%	6.62	0%	6.61	0%	6.61	0%	0.18%
20201130	5.79	5.82	5.76	5.8	-0.17%	0%	-12.25%	32734	0.1899	31.98	5.8	-13.3%	6.62	0%	6.61	0%	6.61	0%	0.18%
20201127	5.82	5.86	5.77	5.81	-0.17%	0%	-12.1%	36646	0.2128	35.83	5.81	-13.15%	6.62	0%	6.61	0%	6.61	0%	0.18%
20201126	5.8	5.85	5.79	5.82	0%	0.17%	-11.95%	36958	0.2149	36.19	5.81	-13.15%	6.62	0%	6.61	0%	6.61	0%	0.18%
20201125	5.81	5.88	5.78	5.82	0.17%	-0.17%	-11.95%	62623	0.3649	61.45	5.83	-12.86%	6.62	0%	6.61	0%	6.61	0%	0.18%
20201124	5.85	5.85	5.79	5.81	-0.68%	-0.17%	-12.1%	48244	0.2806	47.25	5.82	-13%	6.62	0%	6.61	0%	6.61	0%	0.18%
20201123	5.85	5.86	5.74	5.85	-0.34%	1.04%	-11.5%	100116	0.58	97.67	5.79	-13.45%	6.62	0%	6.61	0%	6.61	0%	0.18%
20201120	5.84	5.96	5.82	5.87	0.51%	-0.17%	-11.2%	87527	0.515	86.72	5.88	-12.11%	6.62	0%	6.61	0%	6.61	0%	0.18%
20201119	5.95	6	5.81	5.84	-2.99%	-0.51%	-11.65%	148593	0.8726	146.94	5.87	-12.26%	6.62	0%	6.61	0%	6.61	0%	0.18%
20201118	6.2	6.24	5.94	6.02	-5.35%	-0.82%	-8.93%	236131	1.4334	241.37	6.07	-9.27%	6.62	0%	6.61	0%	6.61	0%	0.18%
20201117	6.23	6.66	6.09	6.36	2.42%	-0.31%	-3.78%	335727	2.1406	360.46	6.38	-4.63%	6.62	0%	6.61	0%	6.61	0%	0.18%
20201116	6.71	6.71	6.15	6.21	1.8%	-4.17%	-6.05%	377476	2.445	411.71	6.48	-3.14%	6.62	0%	6.61	0%	6.61	0%	0.18%
20201113	6	6.1	5.91	6.1	0.83%	0.83%	-7.72%	99082	0.599	100.87	6.05	-9.57%	6.62	0%	6.61	0%	6.61	0%	0.18%
20201112	5.89	6.35	5.81	6.05	3.24%	0%	-8.47%	106048	0.6418	108.07	6.05	-9.57%	6.62	0%	6.61	0%	6.61	0%	0.18%
20201111	5.9	5.92	5.83	5.86	-0.68%	0%	-11.35%	16671	0.0977	16.45	5.86	-12.41%	6.62	0%	6.61	0%	6.61	0%	0.18%
20201110	5.98	6	5.85	5.9	-0.84%	0%	-10.74%	21451	0.1265	21.3	5.9	-11.81%	6.62	0%	6.61	0%	6.61	0%	0.18%
20201109	5.87	5.95	5.85	5.95	1.19%	0.68%	-9.98%	47257	0.2795	47.06	5.91	-11.66%	6.62	0%	6.61	0%	6.61	0%	0.18%
20201106	5.82	5.9	5.78	5.88	1.03%	0.68%	-11.04%	40569	0.2369	39.89	5.84	-12.71%	6.62	0%	6.61	0%	6.61	0%	0.18%
20201105	5.75	5.85	5.7	5.82	0.87%	0.69%	-11.95%	28492	0.1646	27.72	5.78	-13.6%	6.62	0%	6.61	0%	6.61	0%	0.18%
20201104	5.75	5.8	5.62	5.77	0.35%	0.87%	-12.71%	40478	0.2316	39	5.72	-14.5%	6.62	0%	6.61	0%	6.61	0%	0.18%
20201103	5.76	5.81	5.71	5.75	-0.52%	-0.35%	-13.01%	21328	0.123	20.71	5.77	-13.75%	6.62	0%	6.61	0%	6.61	0%	0.18%
20201102	5.75	5.81	5.66	5.78	0.52%	0.7%	-12.56%	19947	0.1145	19.28	5.74	-14.2%	6.62	0%	6.61	0%	6.61	0%	0.18%
20201030	5.81	5.88	5.65	5.75	-1.54%	-0.17%	-13.01%	22851	0.1317	22.18	5.76	-13.9%	6.62	0%	6.61	0%	6.61	0%	0.18%
20201029	5.76	5.9	5.76	5.84	-0.68%	0.17%	-11.65%	18895	0.1102	18.56	5.83	-12.86%	6.62	0%	6.61	0%	6.61	0%	0.18%
20201028	5.96	5.96	5.86	5.88	-0.84%	0%	-11.04%	12962	0.0762	12.83	5.88	-12.11%	6.62	0%	6.61	0%	6.61	0%	0.18%
20201027	6	6.02	5.81	5.93	0.85%	0.34%	-10.29%	28442	0.168	28.29	5.91	-11.66%	6.62	0%	6.61	0%	6.61	0%	0.18%
20201026	5.83	5.9	5.75	5.88	0%	0.86%	-11.04%	21767	0.1268	21.35	5.83	-12.86%	6.62	0%	6.61	0%	6.61	0%	0.18%
20201023	5.88	5.93	5.81	5.88	-0.34%	0.17%	-11.04%	23439	0.1376	23.17	5.87	-12.26%	6.62	0%	6.61	0%	6.61	0%	0.18%
20201022	5.95	6	5.9	5.9	-1.34%	-0.34%	-10.74%	25735	0.1524	25.66	5.92	-11.51%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200909	6.14	6.35	6.12	6.18	0%	-1.12%	-6.51%	79678	0.4978	83.82	6.25	-6.58%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200908	6.15	6.2	6.03	6.18	0.16%	0.82%	-6.51%	44161	0.2705	45.55	6.13	-8.37%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200907	6.22	6.31	6.12	6.17	-1.28%	-0.64%	-6.66%	46706	0.2902	48.87	6.21	-7.17%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200904	6.31	6.31	6.15	6.25	-2.04%	0.16%	-5.45%	42393	0.2647	44.57	6.24	-6.73%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200903	6.4	6.4	6.23	6.38	-0.31%	0.95%	-3.48%	73304	0.4631	77.98	6.32	-5.53%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200902	6.18	6.4	6.1	6.4	3.23%	2.4%	-3.18%	95934	0.5992	100.9	6.25	-6.58%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200901	6.3	6.3	6.09	6.2	-1.9%	0.65%	-6.2%	104301	0.6423	108.16	6.16	-7.92%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200831	6.21	6.37	6.1	6.32	0%	1.44%	-4.39%	147560	0.9193	154.8	6.23	-6.88%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200828	5.95	6.55	5.92	6.32	6.22%	1.12%	-4.39%	286964	1.7928	301.89	6.25	-6.58%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200827	5.76	5.97	5.71	5.95	3.48%	1.02%	-9.98%	41206	0.2426	40.85	5.89	-11.96%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200826	5.9	5.9	5.74	5.75	-1.71%	-0.69%	-13.01%	33840	0.196	33	5.79	-13.45%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200825	5.94	5.96	5.84	5.85	-1.68%	-0.68%	-11.5%	35943	0.2118	35.66	5.89	-11.96%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200824	5.97	5.97	5.9	5.95	0.17%	0.34%	-9.98%	31986	0.1898	31.96	5.93	-11.36%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200821	5.93	6	5.89	5.94	0.68%	-0.17%	-10.14%	57830	0.3439	57.91	5.95	-11.06%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200820	5.84	5.97	5.83	5.9	0.68%	0%	-10.74%	55759	0.3292	55.43	5.9	-11.81%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200819	6.01	6.02	5.85	5.86	-2.82%	-1.01%	-11.35%	63208	0.3742	63.01	5.92	-11.51%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200818	5.99	6.06	5.93	6.03	0.33%	0.67%	-8.77%	63590	0.3808	64.12	5.99	-10.46%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200817	5.91	6.03	5.85	6.01	1.35%	1.18%	-9.08%	104000	0.6176	104	5.94	-11.21%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200814	5.88	5.97	5.84	5.93	0.85%	0.34%	-10.29%	59022	0.349	58.77	5.91	-11.66%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200813	5.83	5.97	5.8	5.88	1.38%	-0.17%	-11.04%	52358	0.3082	51.9	5.89	-11.96%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200812	5.78	5.82	5.68	5.8	0.35%	1.05%	-12.25%	40039	0.2298	38.7	5.74	-14.2%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200811	5.9	5.96	5.76	5.78	-2.2%	-1.03%	-12.56%	39918	0.2333	39.29	5.84	-12.71%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200810	5.73	5.92	5.69	5.91	2.6%	1.2%	-10.59%	49071	0.2867	48.28	5.84	-12.71%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200807	5.86	5.86	5.68	5.76	-1.87%	0%	-12.86%	34265	0.1973	33.22	5.76	-13.9%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200806	5.89	5.96	5.78	5.87	-0.34%	0.17%	-11.2%	40207	0.2356	39.67	5.86	-12.41%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200805	5.88	5.92	5.75	5.89	0.34%	0.51%	-10.89%	54284	0.3179	53.53	5.86	-12.41%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200804	5.81	5.92	5.76	5.87	0.51%	0.34%	-11.2%	64793	0.3789	63.8	5.85	-12.56%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200803	5.74	5.92	5.71	5.84	2.28%	0.34%	-11.65%	78819	0.4587	77.24	5.82	-13%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200731	5.55	5.72	5.52	5.71	3.07%	1.42%	-13.62%	60458	0.3406	57.35	5.63	-15.84%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200730	5.59	5.65	5.54	5.54	-1.77%	-0.72%	-16.19%	29343	0.1637	27.57	5.58	-16.59%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200729	5.46	5.66	5.37	5.64	3.49%	2.55%	-14.67%	56860	0.3126	52.64	5.5	-17.79%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200728	5.39	5.47	5.36	5.45	1.49%	0.55%	-17.55%	33873	0.1837	30.93	5.42	-18.98%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200727	5.48	5.48	5.31	5.37	-1.29%	0.19%	-18.76%	34753	0.1863	31.37	5.36	-19.88%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200724	5.62	5.7	5.4	5.44	-3.37%	-2.16%	-17.7%	55382	0.3078	51.83	5.56	-16.89%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200723	5.7	5.71	5.53	5.63	-1.57%	0.18%	-14.83%	44127	0.2478	41.73	5.62	-15.99%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200722	5.75	5.82	5.7	5.72	-0.69%	-0.87%	-13.46%	31409	0.1811	30.5	5.77	-13.75%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200721	5.75	5.82	5.71	5.76	0.17%	0%	-12.86%	39028	0.2249	37.87	5.76	-13.9%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200720	5.56	5.76	5.54	5.75	4.17%	1.05%	-13.01%	49128	0.2795	47.06	5.69	-14.95%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200717	5.53	5.59	5.49	5.52	-0.36%	-0.36%	-16.49%	34603	0.1917	32.28	5.54	-17.19%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200716	5.75	5.85	5.53	5.54	-3.82%	-2.46%	-16.19%	54194	0.3079	51.85	5.68	-15.1%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200715	5.92	5.95	5.67	5.76	-2.21%	-0.69%	-12.86%	53415	0.3098	52.17	5.8	-13.3%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200714	5.94	6.07	5.81	5.89	-0.84%	-0.67%	-10.89%	62464	0.3703	62.35	5.93	-11.36%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200713	5.78	5.96	5.77	5.94	3.13%	0.85%	-10.14%	71545	0.4215	70.98	5.89	-11.96%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200710	5.9	5.92	5.75	5.76	-2.7%	-1.2%	-12.86%	68668	0.4006	67.46	5.83	-12.86%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200709	5.87	5.93	5.82	5.92	1.02%	0.68%	-10.44%	61682	0.3626	61.06	5.88	-12.11%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200708	5.75	5.95	5.73	5.86	1.03%	0.51%	-11.35%	58408	0.3404	57.32	5.83	-12.86%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200707	5.83	5.89	5.71	5.8	0.17%	0%	-12.25%	63664	0.3691	62.15	5.8	-13.3%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200706	5.61	5.81	5.61	5.79	3.02%	1.22%	-12.41%	67313	0.3851	64.85	5.72	-14.5%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200703	5.56	5.63	5.54	5.62	0.9%	0.54%	-14.98%	46419	0.2593	43.66	5.59	-16.44%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200702	5.5	5.65	5.48	5.57	1.27%	0.18%	-15.73%	47606	0.2646	44.56	5.56	-16.89%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200701	5.63	5.63	5.47	5.5	-1.26%	-0.36%	-16.79%	56793	0.3133	52.76	5.52	-17.49%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200630	5.6	5.85	5.54	5.57	-1.24%	-2.11%	-15.73%	121924	0.6935	116.78	5.69	-14.95%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200629	5.31	5.76	5.31	5.64	6.62%	0.53%	-14.67%	146273	0.8199	138.06	5.61	-16.14%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200624	5.32	5.36	5.28	5.29	-0.56%	-0.38%	-19.97%	17410	0.0924	15.56	5.31	-20.63%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200623	5.32	5.36	5.28	5.32	0.76%	0%	-19.52%	27200	0.1446	24.35	5.32	-20.48%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200622	5.36	5.38	5.28	5.28	-0.75%	-0.56%	-20.12%	23051	0.1225	20.63	5.31	-20.63%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200619	5.37	5.39	5.3	5.32	-0.37%	-0.19%	-19.52%	34234	0.1826	30.75	5.33	-20.33%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200618	5.2	5.44	5.16	5.34	3.09%	0.38%	-19.21%	69512	0.3701	62.32	5.32	-20.48%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200617	5.18	5.22	5.14	5.18	0.39%	0%	-21.63%	20307	0.1051	17.7	5.18	-22.57%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200616	5.11	5.19	5.09	5.16	1.57%	0.39%	-21.94%	23874	0.1227	20.66	5.14	-23.17%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200615	5.11	5.18	5.07	5.08	-0.78%	-0.78%	-23.15%	19729	0.1011	17.02	5.12	-23.47%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200612	5.04	5.15	5.01	5.12	-0.39%	0.59%	-22.54%	22198	0.113	19.03	5.09	-23.92%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200611	5.22	5.24	5.12	5.14	-1.72%	-0.77%	-22.24%	24000	0.1244	20.95	5.18	-22.57%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200610	5.23	5.32	5.22	5.23	0.19%	-0.57%	-20.88%	23247	0.1223	20.59	5.26	-21.38%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200609	5.27	5.28	5.2	5.22	-0.57%	-0.19%	-21.03%	17981	0.094	15.83	5.23	-21.82%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200608	5.37	5.4	5.3	5.31	-0.38%	-0.38%	-19.67%	22628	0.1206	20.31	5.33	-20.33%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200605	5.39	5.41	5.3	5.33	-1.11%	0%	-19.36%	27680	0.1476	24.85	5.33	-20.33%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200604	5.35	5.42	5.34	5.39	1.13%	0%	-18.46%	31408	0.1693	28.51	5.39	-19.43%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200603	5.37	5.41	5.31	5.33	-0.74%	-0.37%	-19.36%	32819	0.1756	29.57	5.35	-20.03%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200602	5.36	5.42	5.33	5.37	0.19%	0%	-18.76%	31608	0.1698	28.59	5.37	-19.73%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200601	5.26	5.38	5.25	5.36	2.1%	0.75%	-18.91%	37541	0.1998	33.64	5.32	-20.48%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200529	5.18	5.26	5.17	5.25	0.77%	0.38%	-20.57%	24787	0.1296	21.82	5.23	-21.82%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200528	5.26	5.28	5.15	5.21	-1.33%	-0.19%	-21.18%	26218	0.1369	23.05	5.22	-21.97%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200527	5.16	5.33	5.13	5.28	2.33%	0.76%	-20.12%	41388	0.2169	36.52	5.24	-21.67%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200526	5.11	5.17	5.1	5.16	1.18%	0.39%	-21.94%	19818	0.1019	17.16	5.14	-23.17%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200525	5.12	5.21	5.1	5.1	-0.97%	-0.78%	-22.84%	19737	0.1014	17.07	5.14	-23.17%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200522	5.11	5.24	5.07	5.15	0.78%	0%	-22.09%	32707	0.1683	28.34	5.15	-23.02%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200521	5.16	5.2	5.1	5.11	-1.54%	-0.78%	-22.69%	22786	0.1173	19.75	5.15	-23.02%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200520	5.24	5.24	5.13	5.19	0%	0.39%	-21.48%	25860	0.1336	22.5	5.17	-22.72%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200519	5.2	5.23	5.16	5.19	0%	0%	-21.48%	28779	0.1495	25.17	5.19	-22.42%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200518	5.3	5.35	5.15	5.19	-3.53%	-0.76%	-21.48%	56339	0.2949	49.66	5.23	-21.82%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200515	5.48	5.8	5.36	5.38	1.89%	-2.71%	-18.61%	97387	0.5384	90.66	5.53	-17.34%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200514	5.22	5.3	5.16	5.28	0.38%	0.76%	-20.12%	39594	0.2074	34.92	5.24	-21.67%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200513	5.18	5.35	5.14	5.26	1.54%	0.19%	-20.42%	30619	0.1606	27.04	5.25	-21.52%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200512	5.19	5.23	5.14	5.18	-0.77%	0%	-21.63%	16378	0.0848	14.28	5.18	-22.57%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200511	5.22	5.28	5.19	5.22	-0.19%	-0.38%	-21.03%	25976	0.1361	22.92	5.24	-21.67%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200508	5.12	5.26	5.1	5.23	2.75%	0.77%	-20.88%	46654	0.2422	40.78	5.19	-22.42%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200507	5.13	5.13	5.08	5.09	-0.97%	-0.2%	-23%	22508	0.1149	19.35	5.1	-23.77%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200506	5.04	5.15	5.01	5.14	0.98%	0.78%	-22.24%	32008	0.1633	27.5	5.1	-23.77%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200430	5.06	5.15	4.97	5.09	0.79%	0%	-23%	32483	0.1655	27.87	5.09	-23.92%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200429	5.03	5.14	5.03	5.05	-0.39%	-0.59%	-23.6%	21852	0.1111	18.71	5.08	-24.07%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200428	5.2	5.23	4.88	5.07	-2.5%	0%	-23.3%	29084	0.1476	24.85	5.07	-24.22%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200427	5.22	5.25	5.18	5.2	0.39%	-0.38%	-21.33%	20399	0.1064	17.92	5.22	-21.97%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200424	5.28	5.28	5.16	5.18	-1.52%	-0.58%	-21.63%	19822	0.1032	17.38	5.21	-22.12%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200423	5.3	5.33	5.25	5.26	-0.75%	-0.38%	-20.42%	21856	0.1155	19.45	5.28	-21.08%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200422	5.22	5.3	5.16	5.3	0.38%	1.34%	-19.82%	30223	0.1582	26.64	5.23	-21.82%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200421	5.39	5.39	5.24	5.28	-2.58%	-0.38%	-20.12%	42513	0.2253	37.94	5.3	-20.78%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200420	5.44	5.46	5.39	5.42	-0.18%	0%	-18%	30596	0.1659	27.94	5.42	-18.98%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200417	5.44	5.47	5.39	5.43	0.18%	0%	-17.85%	21448	0.1165	19.62	5.43	-18.83%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200416	5.39	5.44	5.33	5.42	-0.18%	0.56%	-18%	19727	0.1064	17.92	5.39	-19.43%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200415	5.49	5.51	5.42	5.43	-1.27%	-0.55%	-17.85%	22444	0.1226	20.64	5.46	-18.39%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200414	5.43	5.51	5.42	5.5	1.29%	0.55%	-16.79%	22082	0.1207	20.32	5.47	-18.24%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200413	5.52	5.53	5.4	5.43	-2.16%	-0.55%	-17.85%	28060	0.1531	25.78	5.46	-18.39%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200410	5.68	5.72	5.5	5.55	-2.29%	-0.54%	-16.04%	32028	0.1787	30.09	5.58	-16.59%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200409	5.72	5.75	5.67	5.68	0%	-0.35%	-14.07%	37086	0.2114	35.6	5.7	-14.8%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200408	5.54	5.68	5.53	5.68	1.79%	0.89%	-14.07%	43201	0.2431	40.94	5.63	-15.84%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200407	5.54	5.6	5.53	5.58	2.2%	0.18%	-15.58%	33333	0.1857	31.27	5.57	-16.74%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200403	5.54	5.57	5.43	5.46	-1.62%	-0.55%	-17.4%	26551	0.1458	24.55	5.49	-17.94%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200402	5.43	5.56	5.35	5.55	1.28%	1.83%	-16.04%	43031	0.2347	39.52	5.45	-18.54%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200401	5.55	5.69	5.46	5.48	0.37%	-1.79%	-17.1%	49896	0.2785	46.9	5.58	-16.59%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200331	5.53	5.58	5.46	5.46	-0.73%	-0.55%	-17.4%	25680	0.1411	23.76	5.49	-17.94%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200324	5.55	5.6	5.43	5.6	2.38%	1.08%	-15.28%	36639	0.203	34.18	5.54	-17.19%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200323	5.55	5.6	5.45	5.47	-3.7%	-0.91%	-17.25%	31211	0.1722	29	5.52	-17.49%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200320	5.66	5.7	5.6	5.68	1.43%	0.53%	-14.07%	26919	0.1521	25.61	5.65	-15.55%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200319	5.64	5.71	5.49	5.6	-0.18%	0.18%	-15.28%	38979	0.2177	36.66	5.59	-16.44%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200318	5.8	5.91	5.61	5.61	-2.09%	-2.77%	-15.13%	41041	0.2367	39.86	5.77	-13.75%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200317	5.83	5.98	5.59	5.73	-1.21%	0%	-13.31%	48423	0.2776	46.75	5.73	-14.35%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200316	6.08	6.14	5.76	5.8	-3.97%	-2.85%	-12.25%	61573	0.3676	61.9	5.97	-10.76%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200313	5.9	6.08	5.81	6.04	-2.11%	1.51%	-8.62%	69214	0.4119	69.36	5.95	-11.06%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200312	6.23	6.26	6.14	6.17	-2.06%	-0.48%	-6.66%	50765	0.3146	52.98	6.2	-7.32%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200311	6.32	6.44	6.28	6.3	-0.79%	-0.94%	-4.69%	78091	0.4967	83.64	6.36	-4.93%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200310	6.05	6.36	6.05	6.35	1.6%	2.58%	-3.93%	84332	0.5218	87.87	6.19	-7.47%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200309	6.26	6.39	6.2	6.25	-0.95%	-0.95%	-5.45%	97643	0.6161	103.74	6.31	-5.68%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200306	6.25	6.4	6.19	6.31	0%	0%	-4.54%	73192	0.4616	77.73	6.31	-5.68%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200305	6.31	6.34	6.2	6.31	1.45%	0.48%	-4.54%	85948	0.5398	90.9	6.28	-6.13%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200304	6.08	6.24	6.04	6.22	1.63%	0.81%	-5.9%	72298	0.4459	75.09	6.17	-7.77%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200303	6.13	6.24	6.07	6.12	1.16%	-0.49%	-7.41%	84875	0.5221	87.92	6.15	-8.07%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200302	5.78	6.15	5.78	6.05	4.85%	1.17%	-8.47%	70519	0.4215	70.98	5.98	-10.61%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200228	5.88	5.97	5.72	5.77	-5.87%	-1.7%	-12.71%	87709	0.5149	86.7	5.87	-12.26%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200227	6.3	6.33	6.08	6.13	-1.76%	-0.49%	-7.26%	104600	0.6442	108.48	6.16	-7.92%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200226	6.08	6.45	6.03	6.24	1.46%	-0.16%	-5.6%	157180	0.9823	165.41	6.25	-6.58%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200225	6.06	6.17	5.86	6.15	-1.6%	1.32%	-6.96%	105060	0.6381	107.45	6.07	-9.27%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200224	6.17	6.28	6.04	6.25	0.97%	1.46%	-5.45%	98183	0.6048	101.84	6.16	-7.92%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200221	6.18	6.27	6.16	6.19	-0.32%	-0.32%	-6.35%	74610	0.4631	77.98	6.21	-7.17%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200220	6.12	6.22	6.06	6.21	0.98%	0.98%	-6.05%	79388	0.4883	82.22	6.15	-8.07%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200219	6.05	6.24	6.03	6.15	1.32%	0.16%	-6.96%	90640	0.5569	93.78	6.14	-8.22%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200218	5.97	6.09	5.95	6.07	1.17%	0.66%	-8.17%	75671	0.4563	76.84	6.03	-9.87%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200217	5.85	6	5.83	6	3.09%	1.52%	-9.23%	80876	0.4781	80.51	5.91	-11.66%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200214	5.77	5.83	5.72	5.82	1.04%	0.69%	-11.95%	52953	0.3059	51.51	5.78	-13.6%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200213	5.88	5.93	5.75	5.76	-2.04%	-1.03%	-12.86%	59539	0.3464	58.33	5.82	-13%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200212	5.82	5.91	5.77	5.88	1.38%	0.68%	-11.04%	60919	0.3559	59.93	5.84	-12.71%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200211	5.9	5.9	5.77	5.8	-1.86%	-0.34%	-12.25%	75765	0.4413	74.31	5.82	-13%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200210	6.3	6.3	5.82	5.91	3.14%	-1.17%	-10.59%	169706	1.0148	170.88	5.98	-10.61%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200207	5.68	5.77	5.6	5.73	0.88%	0.53%	-13.31%	68005	0.3874	65.23	5.7	-14.8%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200206	5.61	5.73	5.54	5.68	1.79%	0.89%	-14.07%	62945	0.3544	59.68	5.63	-15.84%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200205	5.55	5.72	5.48	5.58	1.82%	-0.36%	-15.58%	67896	0.3803	64.04	5.6	-16.29%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200204	5.31	5.71	5.31	5.48	-7.12%	-0.9%	-17.1%	104819	0.5799	97.65	5.53	-17.34%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200203	5.9	5.9	5.9	5.9	-10.06%	0.17%	-10.74%	5329	0.0314	5.29	5.89	-11.96%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200123	6.85	6.95	6.45	6.56	-5.48%	-2.38%	-0.76%	70520	0.4736	79.75	6.72	0.45%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200122	6.85	6.97	6.67	6.94	1.02%	1.91%	4.99%	50706	0.3453	58.15	6.81	1.79%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200121	6.93	6.97	6.8	6.87	-1.58%	0%	3.93%	48098	0.3306	55.67	6.87	2.69%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200120	6.98	7	6.82	6.98	0%	0.87%	5.6%	47117	0.326	54.9	6.92	3.44%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200117	6.99	7.02	6.93	6.98	0.43%	0.14%	5.6%	47552	0.3315	55.82	6.97	4.19%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200116	7.06	7.11	6.94	6.95	-0.86%	-0.71%	5.14%	52351	0.3665	61.71	7	4.63%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200115	7.16	7.16	6.97	7.01	-1.82%	-0.28%	6.05%	57379	0.4036	67.96	7.03	5.08%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200114	7.16	7.18	7.02	7.14	-0.14%	0.42%	8.02%	78358	0.5575	93.88	7.11	6.28%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200113	7	7.16	6.92	7.15	2.73%	1.13%	8.17%	101197	0.7159	120.55	7.07	5.68%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200110	6.99	7.13	6.93	6.96	0.43%	-0.43%	5.3%	82735	0.5781	97.35	6.99	4.48%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200109	6.81	6.95	6.78	6.93	2.82%	0.73%	4.84%	83493	0.5747	96.77	6.88	2.84%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200108	6.89	6.89	6.74	6.74	-2.6%	-1.17%	1.97%	89248	0.6083	102.43	6.82	1.94%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200107	6.83	7.05	6.83	6.92	1.17%	0.14%	4.69%	106038	0.7328	123.4	6.91	3.29%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200106	6.8	6.92	6.73	6.84	-0.15%	0.29%	3.48%	89032	0.6075	102.3	6.82	1.94%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200103	6.9	6.96	6.8	6.85	-0.87%	-0.29%	3.63%	102900	0.7066	118.98	6.87	2.69%	6.62	0%	6.61	0%	6.61	0%	0.18%
20200102	6.74	7.28	6.64	6.91	4.07%	1.02%	4.54%	153028	1.0473	176.35	6.84	2.24%	6.62	0%	6.61	0%	6.61	0%	0.18%