海水淡化板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
首创股份	sh600008	3.38	3.32	3.35	0.3%	-0.06%	1.64%	662591	2.2213	380.9%	3.35	2.51%	3.32	1.5%	3.31	1.32%	3.3	0.18%	-0.08%
同方股份	sh600100	5.62	5.56	5.6	-0.18%	0.23%	-35.87%	78514	0.4386	23.5%	5.59	-36.11%	8.33	-2.14%	8.5	-0.84%	8.73	-1.03%	-0.14%
宝钛股份	sh600456	69	67.18	68.07	0.4%	0.04%	143.22%	44990	3.0613	352.74%	68.04	179.87%	37.16	28.69%	31.63	15.39%	27.99	7.63%	3.28%
时代新材	sh600458	13.2	12.5	12.95	7.92%	-0.42%	50.39%	350027	4.5516	108.15%	13	83.32%	11.12	43.23%	9.81	25.68%	8.61	12.59%	0.66%
双良节能	sh600481	11.05	10.63	10.76	-1.38%	-0.38%	95.6%	173104	1.8696	552.19%	10.8	229.76%	8.35	96.31%	7.2	63.46%	5.5	29.15%	6.71%
中集集团	sz000039	17.73	17.28	17.4	-0.06%	-0.43%	55.8%	119669	2.0911	187.78%	17.48	79.38%	12.15	14.28%	11.71	11.11%	11.17	7.1%	0.82%
中成股份	sz000151	7.85	7.75	7.79	-0.51%	-0.14%	-24.57%	13504	0.1053	26.41%	7.8	-25.26%	10.11	-1.52%	10.29	-0.71%	10.33	-0.01%	0.49%
兴蓉环境	sz000598	6.34	6.1	6.22	0%	0.52%	25.56%	226543	1.4017	225.99%	6.19	33.68%	5.44	12.22%	5.25	9.08%	4.95	4.17%	0.57%
山东海化	sz000822	8.32	7.81	8.19	4.2%	1.15%	38.21%	433138	3.5072	390.62%	8.1	62.06%	6.86	20.04%	6.33	13.08%	5.93	9.16%	2.14%
南方汇通	sz000920	10.2	9.85	9.89	-0.9%	-0.74%	36.08%	39665	0.3952	523.72%	9.96	50.94%	8.44	20.57%	7.84	12.61%	7.27	5.13%	2.33%
惠程科技	sz002168	4.21	4.06	4.13	-0.96%	0.54%	-47.17%	72262	0.2968	75.55%	4.11	-50.04%	6.76	-12.1%	7.22	-7.57%	7.82	-3.13%	-0.56%
海亮股份	sz002203	12.82	12.6	12.77	0.31%	0.56%	24.79%	55516	0.7049	126.29%	12.7	24.16%	10.73	2.85%	10.44	1.67%	10.23	0.94%	0.37%
久立特材	sz002318	15.85	15.44	15.51	-0.51%	-0.76%	62.07%	61827	0.9662	56.72%	15.63	66.75%	10.08	3.35%	9.82	2.03%	9.57	1.2%	0.47%
亚太科技	sz002540	7.93	7.57	7.87	1.16%	1.5%	49.05%	158026	1.2252	468.3%	7.75	80.26%	6.4	33.15%	5.73	20.09%	5.28	13.33%	2.95%
首航高科	sz002665	3.45	3.35	3.39	-0.29%	0.03%	-1.94%	521818	1.7683	216.65%	3.39	1.07%	3.38	-0.68%	3.41	-0.23%	3.46	-0.26%	0.1%
碧水源	sz300070	7.33	7.22	7.25	-0.14%	-0.18%	-4.19%	140785	1.0224	175.62%	7.26	-4.59%	7.49	-0.56%	7.51	-0.28%	7.57	-0.32%	0.11%
中金环境	sz300145	3.17	3.11	3.13	-0.95%	0.1%	-10.06%	148266	0.4636	69.79%	3.13	-9.77%	3.39	-2.45%	3.47	-1.38%	3.48	-0.23%	0.59%
中电环保	sz300172	5.54	5.31	5.4	-2.35%	0.09%	3.61%	133840	0.722	676.41%	5.4	5.66%	5.32	4.02%	5.28	3.52%	5.21	1.93%	0.51%
巴安水务	sz300262	3.65	3.56	3.59	-1.1%	-0.22%	-24.2%	61085	0.2197	261.84%	3.6	-25.49%	4.41	-5.83%	4.57	-3.28%	4.74	-1.95%	-0.76%
天壕环境	sz300332	13	12.45	12.74	-1.7%	0.8%	156.7%	126697	1.6012	425.85%	12.64	212.49%	6.95	43.87%	5.52	21.26%	4.96	13.63%	4.64%
津膜科技	sz300334	10.39	10.05	10.13	-2.13%	-0.25%	33.2%	64370	0.6536	559.05%	10.16	51.51%	8.21	14.84%	7.85	9.96%	7.61	5.04%	1.54%
全信股份	sz300447	22.87	22.19	22.57	0.4%	0.16%	91.69%	29094	0.6556	383.67%	22.54	130.8%	15.18	37.57%	13.09	20.8%	11.77	10.16%	2.57%