全信股份(300447)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.3	15.73	15.3	15.67	2.28%	0.38%	55.77%	39018	0.6089	122.9	15.61	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230927	15.25	15.54	15.19	15.32	0.13%	-0.39%	52.29%	24580	0.3781	79.34	15.38	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230926	15.42	15.52	15.25	15.3	-1.16%	-0.26%	52.09%	25103	0.3851	78.26	15.34	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230925	15.72	15.81	15.41	15.48	-2.15%	-0.45%	53.88%	32548	0.5062	101.21	15.55	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230922	15.21	15.85	15.18	15.82	4.01%	1.48%	57.26%	35050	0.5465	105.08	15.59	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230921	15.23	15.55	15.16	15.21	-0.26%	-0.72%	51.19%	22996	0.3522	65.06	15.32	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230920	15.47	15.65	15.22	15.25	-1.36%	-0.91%	51.59%	24139	0.3715	63.29	15.39	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230919	15.77	15.77	15.4	15.46	-2.4%	-0.39%	53.68%	28388	0.4406	65.93	15.52	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230918	16.09	16.21	15.81	15.84	-1.31%	-0.69%	57.46%	27423	0.4374	64.37	15.95	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230915	16.09	16.2	15.82	16.05	-0.31%	0.31%	59.54%	32266	0.5162	75.13	16	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230914	16.03	16.33	15.99	16.1	-0.49%	-0.31%	60.04%	26170	0.4226	62.55	16.15	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230913	16.41	16.44	16	16.18	-1.76%	0.19%	60.83%	32474	0.5246	75.81	16.15	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230912	16.49	16.65	16.37	16.47	0%	-0.18%	63.72%	30566	0.5043	69.92	16.5	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230911	16.62	16.69	16.28	16.47	-0.96%	0.18%	63.72%	42600	0.7002	94.52	16.44	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230908	16.31	16.76	16.24	16.63	2.4%	0.54%	65.31%	44085	0.7293	98.17	16.54	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230907	16.61	16.8	16.24	16.24	-3.33%	-1.52%	61.43%	45493	0.7504	102.2	16.49	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230906	16.09	16.83	16.01	16.8	4.02%	1.2%	67%	67008	1.1125	155.41	16.6	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230905	15.99	16.39	15.99	16.15	0.44%	-0.43%	60.54%	35793	0.5806	85.14	16.22	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230904	15.78	16.1	15.78	16.08	1.97%	0.82%	59.84%	33171	0.5291	68.59	15.95	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230901	15.81	15.92	15.62	15.77	-0.19%	0.13%	56.76%	25324	0.3988	52.13	15.75	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230831	15.91	16.07	15.73	15.8	-0.57%	-0.63%	57.06%	36377	0.5785	74.65	15.9	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230830	15.67	16.18	15.61	15.89	1.92%	-0.19%	57.95%	51953	0.8273	104.27	15.92	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230829	14.85	15.65	14.85	15.59	4.63%	1.17%	54.97%	43772	0.6746	84.89	15.41	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230828	15.67	15.7	14.84	14.9	0.2%	-2.42%	48.11%	46929	0.7168	94.5	15.27	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230825	15.16	15.28	14.7	14.87	-1.98%	-0.8%	47.81%	43122	0.6464	92.04	14.99	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230824	15.38	15.49	15.13	15.17	-0.91%	-0.72%	50.8%	39179	0.5987	86.68	15.28	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230823	15.9	15.94	15.31	15.31	-3.47%	-0.91%	52.19%	53796	0.8314	122.17	15.45	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230822	15.9	16	15.3	15.86	-3.12%	1.47%	57.65%	93505	1.4617	225.79	15.63	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230821	16.54	16.8	16.33	16.37	-1.09%	-1.09%	62.72%	28344	0.469	86.27	16.55	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230818	16.74	16.94	16.55	16.55	-1.61%	-1.02%	64.51%	29437	0.4923	87.3	16.72	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230817	16.15	16.85	16.06	16.82	4.08%	1.2%	67.2%	45717	0.76	130.2	16.62	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230816	16.45	16.57	16.16	16.16	-2.12%	-1.04%	60.64%	26428	0.4315	74.99	16.33	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230815	16.61	16.73	16.3	16.51	-1.37%	0.06%	64.12%	25922	0.4276	73.06	16.5	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230814	16.4	16.75	16.28	16.74	1.7%	1.03%	66.4%	26852	0.445	70.95	16.57	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230811	16.77	16.82	16.45	16.46	-1.91%	-1.08%	63.62%	31608	0.5258	79.85	16.64	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230810	16.89	16.94	16.62	16.78	-0.65%	0%	66.8%	29151	0.4891	76.06	16.78	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230809	16.82	17.01	16.7	16.89	0%	0.06%	67.89%	28665	0.484	73.01	16.88	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230808	16.92	17.06	16.77	16.89	-0.47%	0.06%	67.89%	22643	0.3823	48.64	16.88	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230807	17.15	17.25	16.89	16.97	-1.05%	-0.35%	68.69%	36216	0.6166	74.28	17.03	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230804	16.8	17.2	16.8	17.15	2.21%	0.35%	70.48%	36142	0.6175	74.55	17.09	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230803	16.9	16.98	16.71	16.78	-1%	-0.18%	66.8%	33769	0.5677	67.01	16.81	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230802	17	17.1	16.89	16.95	-0.7%	-0.29%	68.49%	25424	0.4321	43.93	17	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230801	17.18	17.18	16.85	17.07	-0.64%	0.41%	69.68%	44007	0.7479	69.04	17	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230731	17.12	17.36	17.05	17.18	0.17%	-0.23%	70.78%	35864	0.6176	51.06	17.22	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230728	17.15	17.18	16.7	17.15	0%	1.42%	70.48%	51090	0.864	67.33	16.91	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230727	17.2	17.46	17.11	17.15	0.23%	-0.75%	70.48%	40367	0.6975	51.19	17.28	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230726	17.36	17.49	17.05	17.11	-1.84%	-0.98%	70.08%	47837	0.8267	53	17.28	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230725	17.25	17.48	17.17	17.43	2.17%	0.46%	73.26%	44841	0.778	47.46	17.35	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230724	17.09	17.34	16.99	17.06	-0.18%	-0.52%	69.58%	35089	0.6019	33.44	17.15	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230721	17.27	17.41	17	17.09	-1.04%	-0.58%	69.88%	46506	0.7996	43.58	17.19	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230720	18.1	18.12	17.22	17.27	-4.64%	-1.48%	71.67%	107483	1.8845	100.71	17.53	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230719	18.25	18.49	17.97	18.11	-1.04%	-0.28%	80.02%	70540	1.2808	71.54	18.16	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230718	18.91	18.98	18.17	18.3	-3.63%	-0.97%	81.91%	108184	1.9996	111.53	18.48	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230717	19.2	19.3	18.82	18.99	-1.04%	-0.11%	88.77%	75744	1.4397	83.62	19.01	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230714	19.55	19.7	19.14	19.19	-0.93%	-0.52%	90.76%	96212	1.856	105.39	19.29	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230713	18.55	19.59	18.35	19.37	4.42%	1.15%	92.54%	146264	2.8006	157.22	19.15	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230712	19.1	19.1	18.5	18.55	-2.16%	-1.01%	84.39%	86975	1.6297	100.67	18.74	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230711	18.04	19.25	17.98	18.96	5.22%	0.42%	88.47%	129486	2.4446	145.64	18.88	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230710	18.17	18.28	17.9	18.02	-0.55%	-0.17%	79.13%	54191	0.9779	62.86	18.05	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230707	18.4	18.4	17.94	18.12	-1.89%	-0.11%	80.12%	66333	1.2036	69.53	18.14	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230706	18.3	18.88	18.27	18.47	0.49%	-0.81%	83.6%	63323	1.1793	58.25	18.62	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230705	18.75	18.88	18.32	18.38	-2.08%	-1.08%	82.7%	78593	1.4604	68.04	18.58	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230704	18.61	19.09	18.59	18.77	0.21%	-0.53%	86.58%	72535	1.3688	58.36	18.87	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230703	19.12	19.29	18.69	18.73	-2.4%	-0.9%	86.18%	94478	1.7861	68.29	18.9	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230630	18.73	19.43	18.6	19.19	2.24%	0.52%	90.76%	105380	2.0114	74.01	19.09	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230629	18.63	18.9	18.41	18.77	0.7%	0.32%	86.58%	73932	1.383	48.2	18.71	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230628	18.58	18.78	17.74	18.64	0.05%	2.14%	85.29%	113939	2.079	70.52	18.25	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230627	18.59	18.78	18.35	18.63	1.03%	0.16%	85.19%	72962	1.3569	45.49	18.6	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230626	19	19.15	18.39	18.44	-4.41%	-1.39%	83.3%	142818	2.67	84.6	18.7	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230621	19.1	20.08	18.7	19.29	1.9%	-0.41%	91.75%	208764	4.0431	135.45	19.37	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230620	19.06	19.07	18.62	18.93	-1.87%	0.26%	88.17%	129109	2.4376	90.66	18.88	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230619	19.19	19.44	19.02	19.29	0.31%	0.52%	91.75%	176734	3.3915	131.95	19.19	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230616	18.31	19.35	18.13	19.23	4.45%	2.23%	91.15%	214865	4.0413	169.9	18.81	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230615	18.51	18.94	18.31	18.41	-1.45%	-1.02%	83%	154316	2.8706	136.18	18.6	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230614	18.03	19	17.92	18.68	3.15%	0.76%	85.69%	191585	3.5517	179.63	18.54	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230613	17.85	18.3	17.81	18.11	1.23%	0.28%	80.02%	117719	2.1265	118.81	18.06	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230612	18.11	18.31	17.82	17.89	-1.81%	-0.56%	77.83%	132861	2.3905	137.01	17.99	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230609	16.88	18.37	16.69	18.22	7.81%	2.59%	81.11%	172825	3.0695	181.08	17.76	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230608	17.27	17.27	16.69	16.9	-2.03%	-0.18%	67.99%	55596	0.9411	62.55	16.93	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230607	16.9	17.43	16.81	17.25	1.65%	0.52%	71.47%	60490	1.0378	67.1	17.16	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230606	17.69	17.69	16.94	16.97	-4.02%	-1.57%	68.69%	70715	1.2192	76.51	17.24	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230605	17.38	17.93	17.32	17.68	1.67%	-0.11%	75.75%	81574	1.4435	92.85	17.7	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230602	17.85	17.89	17.37	17.39	-2.19%	-0.86%	72.86%	76553	1.3427	89.7	17.54	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230601	17.73	17.8	17.36	17.78	-0.39%	0.79%	76.74%	84482	1.4903	111.7	17.64	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230531	17.53	18.1	17.42	17.85	1.88%	-0.06%	77.44%	88244	1.5758	111.07	17.86	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230530	17.5	17.61	17.11	17.52	-1.46%	0.81%	74.16%	86259	1.4993	93.84	17.38	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230529	17.51	17.86	17.3	17.78	2.66%	0.74%	76.74%	96165	1.6976	113.08	17.65	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230526	17.08	17.44	16.92	17.32	0.81%	0.35%	72.17%	51069	0.8815	63.74	17.26	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230525	17.01	17.46	16.85	17.18	0.59%	0.06%	70.78%	58547	1.005	74.01	17.17	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230524	16.87	17.32	16.73	17.08	1.36%	0%	69.78%	62336	1.0648	77.92	17.08	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230523	17.22	17.25	16.8	16.85	-1.63%	-0.77%	67.5%	40384	0.6856	52.37	16.98	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230522	17.26	17.38	17	17.13	-0.75%	-0.17%	70.28%	54950	0.9427	69.23	17.16	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230519	17.49	17.54	17.21	17.26	-1.37%	-0.58%	71.57%	81625	1.4168	99.14	17.36	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230518	16.94	17.62	16.92	17.5	3.31%	0.81%	73.96%	140952	2.4468	163.63	17.36	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230517	15.96	17.1	15.85	16.94	6.41%	2.05%	68.39%	110943	1.8417	122.25	16.6	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230516	15.84	16.1	15.71	15.92	-0.06%	0%	58.25%	46752	0.7443	41.58	15.92	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230515	15.68	15.95	15.44	15.93	1.14%	1.4%	58.35%	48193	0.7571	34.44	15.71	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230510	15.91	16.1	15.78	15.95	0.19%	-0.06%	58.55%	57610	0.9192	36.05	15.96	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230509	16.52	16.62	15.9	15.92	-4.27%	-1.67%	58.25%	89606	1.4507	51.9	16.19	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230508	16.5	16.79	16.43	16.63	1.65%	0.06%	65.31%	63372	1.0532	34.72	16.62	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230505	16.73	16.95	16.35	16.36	-2.91%	-1.39%	62.62%	91043	1.5104	43.39	16.59	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230504	16.9	17.12	16.69	16.85	-1.58%	-0.12%	67.5%	96285	1.6248	43.08	16.87	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230428	16.41	17.22	16.34	17.12	3.76%	0.82%	70.18%	122745	2.0841	56.33	16.98	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230427	16.52	17.08	16.29	16.5	-1.2%	-0.78%	64.02%	154005	2.5604	70.69	16.63	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230426	16.15	17.8	16.14	16.7	7.26%	-2.17%	66%	274556	4.6854	132.14	17.07	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230425	18.6	18.6	15.16	15.57	-17.62%	-2.14%	54.77%	304023	4.8364	147.76	15.91	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230424	18.81	19.66	18.61	18.9	-0.53%	-1.41%	87.87%	172984	3.3163	111.84	19.17	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230421	19.52	20.18	18.95	19	-2.41%	-2.61%	88.87%	220367	4.2992	149.49	19.51	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230420	19.38	19.79	19.05	19.47	0.67%	-0.1%	93.54%	199772	3.8929	142.44	19.49	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230419	19.49	20.18	19.21	19.34	-0.72%	-1.78%	92.25%	281743	5.5483	196.1	19.69	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230418	18.08	19.66	17.85	19.48	7.92%	2.58%	93.64%	233027	4.4258	157.94	18.99	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230417	18.32	18.32	17.82	18.05	-1.42%	0.28%	79.42%	51427	0.9259	34.35	18	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230414	18.23	18.41	17.82	18.31	0.33%	1.16%	82.01%	73770	1.3356	49.02	18.1	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230413	18.9	18.91	18.24	18.25	-4%	-1.03%	81.41%	98725	1.8209	65.08	18.44	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230412	18.44	19.08	18.4	19.01	2.7%	0.64%	88.97%	104878	1.9808	69.83	18.89	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230411	18.58	18.69	18.22	18.51	-0.59%	0.43%	84%	96394	1.7767	64.66	18.43	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230410	19.17	19.28	18.56	18.62	-2.92%	-1.38%	85.09%	129161	2.4384	90.09	18.88	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230407	19.31	19.68	18.9	19.18	-1.18%	0.21%	90.66%	152514	2.9186	113.68	19.14	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230406	18.51	20.18	18.49	19.41	4.08%	-0.36%	92.94%	247844	4.8268	201.08	19.48	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230404	19.05	19.5	18.64	18.65	-1.06%	-2.3%	85.39%	275082	5.2506	255.9	19.09	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230403	17.79	18.94	17.55	18.85	6.14%	2.06%	87.38%	180488	3.3329	202.45	18.47	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230331	17.81	17.94	17.29	17.76	-0.28%	0.91%	76.54%	68615	1.2073	87.15	17.6	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230330	18.22	18.28	17.62	17.81	-2.89%	-0.28%	77.04%	113459	2.0265	149.95	17.86	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230329	17.67	18.37	17.43	18.34	4.38%	1.38%	82.31%	116296	2.1035	168.68	18.09	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230328	18.24	18.24	17.5	17.57	-3.57%	-1.4%	74.65%	59647	1.0632	96.47	17.82	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230327	18.25	18.55	17.96	18.22	-0.11%	-0.05%	81.11%	74512	1.358	122.25	18.23	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230324	18.16	18.39	17.96	18.24	-0.22%	0.39%	81.31%	57559	1.0456	95.79	18.17	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230323	18.18	18.31	17.91	18.28	0.44%	0.66%	81.71%	68355	1.2415	97.97	18.16	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230322	17.71	18.2	17.61	18.2	2.65%	1.22%	80.91%	74940	1.3476	123.06	17.98	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230321	17.29	17.95	17.27	17.73	3.08%	0.06%	76.24%	68042	1.2057	108.17	17.72	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230320	17.27	17.42	16.89	17.2	-0.58%	0.23%	70.97%	42977	0.7373	63.52	17.16	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230317	17.18	17.5	17.1	17.3	1.7%	-0.23%	71.97%	50838	0.8813	68.6	17.34	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230316	17.5	17.66	16.96	17.01	-3.57%	-1.28%	69.09%	58997	1.0168	74.17	17.23	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230315	17.66	17.92	17.58	17.64	-0.11%	-0.56%	75.35%	41869	0.7426	50.35	17.74	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230314	17.8	18.01	17.29	17.66	-0.73%	0%	75.55%	66252	1.1697	75.29	17.66	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230313	17.81	18.08	17.5	17.79	-0.61%	0.34%	76.84%	65857	1.1677	76.9	17.73	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230310	18.18	18.47	17.89	17.9	-2.88%	-1.27%	77.93%	60429	1.0954	71.56	18.13	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230309	18.3	18.65	18.07	18.43	0.27%	0.49%	83.2%	65365	1.1991	75.54	18.34	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230308	17.72	18.42	17.66	18.38	3.72%	1.16%	82.7%	84974	1.5443	98.57	18.17	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230307	18.22	18.42	17.67	17.72	-3.75%	-1.61%	76.14%	91651	1.6503	106.53	18.01	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230306	18.5	18.86	18.3	18.41	-0.32%	-0.91%	83%	102388	1.9025	122.86	18.58	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230303	18.24	18.65	18.01	18.47	0.82%	0.38%	83.6%	94585	1.7407	120.37	18.4	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230302	18.3	18.64	18.15	18.32	0.11%	-0.38%	82.11%	111400	2.0492	143.68	18.39	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230301	17.77	18.31	17.68	18.3	2.52%	1.39%	81.91%	81219	1.4656	99.25	18.05	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230228	17.75	18.04	17.62	17.85	0.51%	0.28%	77.44%	46798	0.8332	50.62	17.8	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230227	18	18.16	17.66	17.76	-2.52%	-0.62%	76.54%	73025	1.305	74.39	17.87	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230224	17.92	18.35	17.89	18.22	1.73%	0.22%	81.11%	92824	1.6872	85.62	18.18	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230223	18	18.17	17.79	17.91	-0.83%	-0.17%	78.03%	57507	1.0314	51.48	17.94	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230222	17.7	18.14	17.68	18.06	0.84%	0.84%	79.52%	77245	1.3835	70.54	17.91	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230221	17.34	18.03	17.27	17.91	3.29%	0.67%	78.03%	92784	1.6506	87.53	17.79	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230220	17.3	17.4	16.95	17.34	0.06%	0.99%	72.37%	55646	0.9556	53.9	17.17	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230217	17.4	17.67	17.03	17.33	0.06%	-0.17%	72.27%	88761	1.5413	89.71	17.36	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230216	18.2	18.29	17.2	17.32	-6.18%	-2.7%	72.17%	142794	2.5421	157.06	17.8	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230215	17.75	18.87	17.73	18.46	3.53%	-0.43%	83.5%	173896	3.2234	225.27	18.54	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230214	18.12	18.26	17.77	17.83	-3.15%	-0.56%	77.24%	105812	1.8971	160.61	17.93	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230213	17.6	18.98	17.56	18.41	4.07%	0.55%	83%	188276	3.4475	329.1	18.31	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230210	17.23	18.2	17.19	17.69	2.08%	-0.23%	75.84%	112361	1.9926	258.29	17.73	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230209	16.86	17.33	16.86	17.33	2.42%	0.93%	72.27%	32135	0.5517	88.98	17.17	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230208	17.28	17.29	16.92	16.92	-2.03%	-0.7%	68.19%	30232	0.5151	84.8	17.04	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230207	17.09	17.28	16.98	17.27	1.47%	0.58%	71.67%	28260	0.4852	78.62	17.17	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230206	16.99	17.2	16.88	17.02	-0.41%	0%	69.18%	23915	0.407	68.08	17.02	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230203	16.89	17.2	16.78	17.09	0.59%	0.53%	69.88%	32120	0.5462	89.95	17	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230202	17.05	17.26	16.85	16.99	-0.35%	-0.53%	68.89%	39758	0.6791	113.32	17.08	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230201	17.1	17.14	16.9	17.05	-0.06%	0.24%	69.48%	42086	0.716	125.49	17.01	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230131	16.82	17.26	16.8	17.06	0.89%	0%	69.58%	33256	0.5675	100.65	17.06	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230130	16.77	17.05	16.7	16.91	1.93%	-0.12%	68.09%	40250	0.6813	128.39	16.93	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230120	16.54	16.7	16.44	16.59	0.61%	0.12%	64.91%	29434	0.4876	97.61	16.57	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230119	16.3	16.55	16.2	16.49	0.79%	0.61%	63.92%	29878	0.4896	97.9	16.39	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230118	16	16.42	15.85	16.36	2.96%	0.55%	62.62%	44104	0.7176	157.5	16.27	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230117	15.82	16	15.71	15.89	0.63%	0.06%	57.95%	22311	0.3544	86.3	15.88	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230116	15.43	15.95	15.36	15.79	2.33%	0.38%	56.96%	32044	0.504	115.39	15.73	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230113	15.6	15.72	15.22	15.43	-0.39%	-0.13%	53.38%	28978	0.4476	106.59	15.45	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230112	15.55	15.81	15.46	15.49	0.39%	-0.64%	53.98%	23786	0.3708	92.59	15.59	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230111	15.98	15.99	15.39	15.43	-2.65%	-1.09%	53.38%	43197	0.674	175.55	15.6	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230110	15.97	16.1	15.72	15.85	-0.75%	-0.13%	57.55%	16111	0.2557	74.12	15.87	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230109	16.08	16.18	15.83	15.97	-0.81%	-0.19%	58.75%	25419	0.4067	111.48	16	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230106	16	16.23	16	16.1	-0.06%	0%	60.04%	18135	0.292	84.33	16.1	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230105	16.08	16.18	16.01	16.11	0.06%	-0.06%	60.14%	15935	0.2568	74.45	16.12	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230104	16	16.17	15.91	16.1	0.12%	0.25%	60.04%	18121	0.291	83.91	16.06	0%	9.84	0%	9.87	0%	10.06	0%	0%
20230103	15.58	16.13	15.31	16.08	4.42%	1.32%	59.84%	38457	0.6102	179.48	15.87	0%	9.84	0%	9.87	0%	10.06	0%	0%
20221230	15.5	15.62	15.31	15.4	0.26%	-0.39%	53.08%	21962	0.3395	101.74	15.46	0%	9.84	0%	9.87	0%	10.06	0%	0%
20221229	15.38	15.5	15.13	15.36	0.72%	0%	52.68%	18434	0.2831	92.77	15.36	0%	9.84	0%	9.87	0%	10.06	0%	0%
20221228	15.4	15.5	15.14	15.25	-0.97%	-0.46%	51.59%	16690	0.2557	80.14	15.32	0%	9.84	0%	9.87	0%	10.06	0%	0%
20221227	15.47	15.58	15.26	15.4	0.06%	0.26%	53.08%	18827	0.2892	87.11	15.36	0%	9.84	0%	9.87	0%	10.06	0%	0%
20221226	14.86	15.46	14.75	15.39	4.06%	0.85%	52.98%	29477	0.4497	126.83	15.26	0%	9.84	0%	9.87	0%	10.06	0%	0%
20221223	14.89	14.98	14.68	14.79	-0.4%	-0.07%	47.02%	14868	0.22	61.37	14.8	0%	9.84	0%	9.87	0%	10.06	0%	0%
20221222	15.1	15.24	14.81	14.85	-1.53%	-1%	47.61%	18585	0.2787	68.24	15	0%	9.84	0%	9.87	0%	10.06	0%	0%
20221221	15.39	15.48	14.99	15.08	-1.95%	-0.46%	49.9%	19406	0.294	72.79	15.15	0%	9.84	0%	9.87	0%	10.06	0%	0%
20221220	15.36	15.58	15.32	15.38	-0.32%	-0.13%	52.88%	14450	0.2225	52.79	15.4	0%	9.84	0%	9.87	0%	10.06	0%	0%
20221219	15.57	15.69	15.35	15.43	-0.71%	-0.26%	53.38%	18095	0.2799	65.18	15.47	0%	9.84	0%	9.87	0%	10.06	0%	0%
20221216	15.87	15.87	15.52	15.54	-2.33%	-0.7%	54.47%	20647	0.3231	70.54	15.65	0%	9.84	0%	9.87	0%	10.06	0%	0%
20221215	15.65	16.04	15.65	15.91	1.08%	0.32%	58.15%	26139	0.4146	89.1	15.86	0%	9.84	0%	9.87	0%	10.06	0%	0%
20221214	15.72	16.03	15.63	15.74	0.32%	-0.51%	56.46%	23157	0.3663	68.23	15.82	0%	9.84	0%	9.87	0%	10.06	0%	0%
20221213	16.19	16.28	15.6	15.69	-3.09%	-1.38%	55.96%	32021	0.5095	103.93	15.91	0%	9.84	0%	9.87	0%	10.06	0%	0%
20221212	16.3	16.33	15.87	16.19	-0.67%	0.56%	60.93%	29810	0.4799	93.36	16.1	0%	9.84	0%	9.87	0%	10.06	0%	0%
20221209	16.32	16.69	16.08	16.3	-0.24%	-0.06%	62.03%	44012	0.718	141.34	16.31	0%	9.84	0%	9.87	0%	10.06	0%	0%
20221208	16.43	16.48	16.26	16.34	-0.37%	-0.12%	62.43%	14232	0.2328	46.56	16.36	0%	9.84	0%	9.87	0%	10.06	0%	0%
20221207	16.65	16.85	16.29	16.4	-1.86%	-0.67%	63.02%	27640	0.4563	86.85	16.51	0%	9.84	0%	9.87	0%	10.06	0%	0%
20221206	16.86	16.94	16.59	16.71	-1.07%	0.06%	66.1%	17157	0.2866	53.94	16.7	0%	9.84	0%	9.87	0%	10.06	0%	0%
20221205	16.83	16.94	16.55	16.89	1.38%	0.48%	67.89%	32882	0.5527	98.93	16.81	0%	9.84	0%	9.87	0%	10.06	0%	0%
20221202	16.7	16.85	16.52	16.66	-0.72%	-0.18%	65.61%	22446	0.3746	67.45	16.69	0%	9.84	0%	9.87	0%	10.06	0%	0%
20221201	16.89	16.98	16.65	16.78	-0.36%	-0.3%	66.8%	32837	0.5525	95.89	16.83	0%	9.84	0%	9.87	0%	10.06	0%	0%
20221130	17.03	17.07	16.76	16.84	-0.36%	-0.36%	67.4%	28886	0.4883	83.47	16.9	0%	9.84	0%	9.87	0%	10.06	0%	0%
20221129	16.4	17.11	16.38	16.9	2.55%	-0.12%	67.99%	43971	0.7438	121.79	16.92	0%	9.84	0%	9.87	0%	10.06	0%	0%
20221128	16.11	16.53	16.05	16.48	1.17%	0.73%	63.82%	25633	0.4193	68.63	16.36	0%	9.84	0%	9.87	0%	10.06	0%	0%
20221125	16.65	16.72	16.13	16.29	-1.75%	-0.55%	61.93%	38439	0.6296	96.32	16.38	0%	9.84	0%	9.87	0%	10.06	0%	0%
20221124	16.8	16.99	16.57	16.58	-1.31%	-0.54%	64.81%	27323	0.4556	68.7	16.67	0%	9.84	0%	9.87	0%	10.06	0%	0%
20221123	17	17	16.45	16.8	-0.83%	0.66%	67%	29286	0.4887	70.76	16.69	0%	9.84	0%	9.87	0%	10.06	0%	0%
20221122	17.23	17.45	16.89	16.94	-2.02%	-0.94%	68.39%	31625	0.5408	75.93	17.1	0%	9.84	0%	9.87	0%	10.06	0%	0%
20221121	17.1	17.36	17.05	17.29	0.46%	0.52%	71.87%	29532	0.508	69.38	17.2	0%	9.84	0%	9.87	0%	10.06	0%	0%
20221118	17.67	17.75	17.11	17.21	-2.6%	-1.32%	71.07%	34339	0.5988	75.16	17.44	0%	9.84	0%	9.87	0%	10.06	0%	0%
20221117	17.25	17.68	17.07	17.67	1.9%	1.67%	75.65%	36763	0.639	73.4	17.38	0%	9.84	0%	9.87	0%	10.06	0%	0%
20221116	17.4	17.86	17.06	17.34	-0.46%	-1.37%	72.37%	41513	0.7297	75.62	17.58	0%	9.84	0%	9.87	0%	10.06	0%	0%
20221115	17.21	17.57	17.13	17.42	0.4%	0.35%	73.16%	42736	0.7421	73.32	17.36	0%	9.84	0%	9.87	0%	10.06	0%	0%
20221114	17.58	17.88	17.19	17.35	-2.03%	-0.86%	72.47%	47996	0.8399	77.44	17.5	0%	9.84	0%	9.87	0%	10.06	0%	0%
20221111	17.86	18.01	17.71	17.71	0.51%	-0.73%	76.04%	40274	0.7185	63.38	17.84	0%	9.84	0%	9.87	0%	10.06	0%	0%
20221110	17.43	17.99	17.43	17.62	0%	-0.62%	75.15%	42098	0.7463	63.9	17.73	0%	9.84	0%	9.87	0%	10.06	0%	0%
20221109	17.93	18.18	17.58	17.62	-1.01%	-1.4%	75.15%	38543	0.6886	58.46	17.87	0%	9.84	0%	9.87	0%	10.06	0%	0%
20221108	17.7	18	17.5	17.8	0.68%	-0.06%	76.94%	42078	0.7492	59.83	17.81	0%	9.84	0%	9.87	0%	10.06	0%	0%
20221107	18.13	18.18	17.5	17.68	-2.1%	-0.28%	75.75%	64888	1.1503	85.62	17.73	0%	9.84	0%	9.87	0%	10.06	0%	0%
20221104	18.21	18.32	17.91	18.06	-0.82%	0%	79.52%	74120	1.3386	95.19	18.06	0%	9.84	0%	9.87	0%	10.06	0%	0%
20221103	17.53	18.39	17.42	18.21	3.58%	1.05%	81.01%	87801	1.582	117.12	18.02	0%	9.84	0%	9.87	0%	10.06	0%	0%
20221102	17.52	17.81	17.27	17.58	-1.95%	0.06%	74.75%	68935	1.2111	96.35	17.57	0%	9.84	0%	9.87	0%	10.06	0%	0%
20221101	17.97	18.25	17.65	17.93	0.17%	0.34%	78.23%	82108	1.4675	121.17	17.87	0%	9.84	0%	9.87	0%	10.06	0%	0%
20221031	16.87	17.9	16.87	17.9	4.99%	1.3%	77.93%	75141	1.3277	117.03	17.67	0%	9.84	0%	9.87	0%	10.06	0%	0%
20221028	17.39	17.62	16.95	17.05	-2.57%	-1.16%	69.48%	60721	1.0477	95.72	17.25	0%	9.84	0%	9.87	0%	10.06	0%	0%
20221027	17.58	17.72	17.35	17.5	-0.85%	0%	73.96%	47514	0.8313	75.14	17.5	0%	9.84	0%	9.87	0%	10.06	0%	0%
20221026	17.2	17.95	17.03	17.65	1.96%	0.51%	75.45%	83291	1.4628	128.75	17.56	0%	9.84	0%	9.87	0%	10.06	0%	0%
20221025	16.94	17.5	16.81	17.31	1.11%	0.29%	72.07%	96753	1.6696	157.82	17.26	0%	9.84	0%	9.87	0%	10.06	0%	0%
20221024	16.85	17.36	16.68	17.12	3.57%	0.35%	70.18%	104237	1.7785	187.59	17.06	0%	9.84	0%	9.87	0%	10.06	0%	0%
20221021	16.29	16.68	16.07	16.53	1.54%	0.55%	64.31%	46935	0.7716	93.98	16.44	0%	9.84	0%	9.87	0%	10.06	0%	0%
20221020	16.19	16.55	15.98	16.28	-0.06%	0.06%	61.83%	39240	0.6386	78.8	16.27	0%	9.84	0%	9.87	0%	10.06	0%	0%
20221019	16.5	16.64	16.25	16.29	-1.87%	-0.79%	61.93%	46516	0.7638	94.22	16.42	0%	9.84	0%	9.87	0%	10.06	0%	0%
20221018	16.86	16.86	16.47	16.6	-0.9%	-0.18%	65.01%	41945	0.6976	85.36	16.63	0%	9.84	0%	9.87	0%	10.06	0%	0%
20221017	16.45	16.93	16.37	16.75	1.76%	0.12%	66.5%	55860	0.9343	112.87	16.73	0%	9.84	0%	9.87	0%	10.06	0%	0%
20220721	20.38	20.96	20.23	20.53	-0.1%	-0.15%	104.08%	58474	1.2024	577.05	20.56	110.66%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220720	19.9	20.74	19.77	20.55	3.53%	0.74%	104.27%	72562	1.4803	710.42	20.4	109.02%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220719	19.64	20.27	19.64	19.85	1.07%	-0.55%	97.32%	57807	1.1536	553.63	19.96	104.51%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220718	20	20.25	19.49	19.64	-0.56%	-0.46%	95.23%	51945	1.0248	491.82	19.73	102.15%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220715	19.89	20.17	19.56	19.75	-0.7%	-0.4%	96.32%	32728	0.6491	311.51	19.83	103.18%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220714	19.16	20.52	19.08	19.89	3.22%	-0.55%	97.71%	70622	1.4122	677.74	20	104.92%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220713	19.2	19.6	18.9	19.27	1.47%	-0.05%	91.55%	37447	0.7219	346.45	19.28	97.54%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220712	19.57	19.57	18.96	18.99	-2.26%	-1.25%	88.77%	34216	0.6579	315.74	19.23	97.03%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220711	20	20.12	19.3	19.43	-3.62%	-0.41%	93.14%	53353	1.0411	499.64	19.51	99.9%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220708	20.9	20.98	19.99	20.16	-3.86%	-0.88%	100.4%	54638	1.1111	533.23	20.34	108.4%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220707	20.05	21.36	19.93	20.97	4.12%	1.26%	108.45%	58401	1.2095	580.46	20.71	112.19%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220706	20.03	20.67	19.5	20.14	0.55%	-0.05%	100.2%	55812	1.1245	539.67	20.15	106.45%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220705	20.45	21.1	19.92	20.03	-2.67%	-1.18%	99.11%	57179	1.1589	556.17	20.27	107.68%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220704	20.02	20.66	19.65	20.58	2.85%	1.78%	104.57%	54667	1.1053	530.45	20.22	107.17%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220701	20.5	20.77	19.95	20.01	-1.77%	-0.94%	98.91%	39728	0.8027	385.23	20.2	106.97%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220630	20.48	20.68	19.9	20.37	-0.15%	0.59%	102.49%	54447	1.1026	529.15	20.25	107.48%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220629	21.22	21.45	20.29	20.4	-4.4%	-1.16%	102.78%	54078	1.1162	535.68	20.64	111.48%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220628	20.88	21.48	20.73	21.34	1.86%	0.8%	112.13%	38159	0.8079	387.72	21.17	116.91%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220627	21.45	21.6	20.82	20.95	-1.92%	-0.95%	108.25%	50402	1.066	511.59	21.15	116.7%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220624	21.17	21.67	21	21.36	3.24%	-0.23%	112.33%	66093	1.4152	679.18	21.41	119.36%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220623	19.7	20.88	19.57	20.69	4.81%	1.62%	105.67%	45689	0.93	446.32	20.36	108.61%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220622	19.77	20.2	19.56	19.74	-0.75%	-1%	96.22%	22491	0.4484	215.19	19.94	104.3%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220621	19.81	20.2	19.69	19.89	-0.55%	-0.25%	97.71%	28854	0.5753	276.1	19.94	104.3%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220620	19.68	20.38	19.55	20.1	2.81%	0.15%	99.8%	39484	0.7925	380.33	20.07	105.64%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220617	19.06	19.72	19.01	19.55	1.82%	0.46%	94.33%	31123	0.6056	290.64	19.46	99.39%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220616	18.87	19.6	18.87	19.2	1.59%	-0.88%	90.85%	27737	0.5372	257.81	19.37	98.46%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220615	19	19.38	18.9	18.9	-1.56%	-1.25%	87.87%	30607	0.5858	281.13	19.14	96.11%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220614	19.65	19.65	18.61	19.2	-1.74%	1.32%	90.85%	41352	0.7838	376.16	18.95	94.16%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220613	19	19.66	18.7	19.54	3.55%	1.09%	94.23%	52975	1.0242	491.53	19.33	98.05%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220610	18.07	18.9	18.04	18.87	3.4%	1.13%	87.57%	43161	0.8055	386.57	18.66	91.19%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220609	19.32	19.33	18.19	18.25	-5.29%	-1.56%	81.41%	53351	0.9892	474.73	18.54	89.96%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220608	19.15	19.75	19	19.27	0.63%	-0.52%	91.55%	40291	0.7805	374.57	19.37	98.46%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220607	19.13	19.37	18.73	19.15	0.16%	0.84%	90.36%	45853	0.8706	417.81	18.99	94.57%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220606	18.75	20.12	18.59	19.12	3.35%	-1.6%	90.06%	86341	1.6776	805.11	19.43	99.08%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220602	18.1	18.62	17.92	18.5	2.78%	0.71%	83.9%	36365	0.6679	320.54	18.37	88.22%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220601	17.69	18.3	17.5	18	2.39%	-0.11%	78.93%	36400	0.6561	314.87	18.02	84.63%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220531	17.76	17.88	17.48	17.58	-1.07%	-0.28%	74.75%	31016	0.5469	262.47	17.63	80.64%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220530	17.43	17.85	17.21	17.77	1.89%	0.91%	76.64%	29854	0.5257	252.29	17.61	80.43%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220527	17.99	18.08	17.29	17.44	-2.57%	-0.97%	73.36%	28797	0.507	243.32	17.61	80.43%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220526	17.35	18.35	17.08	17.9	3.05%	-0.11%	77.93%	46757	0.8378	402.07	17.92	83.61%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220525	17.26	17.6	17.11	17.37	0.35%	0.12%	72.66%	28021	0.4861	233.29	17.35	77.77%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220524	18	18.49	17.25	17.31	-4.68%	-3.24%	72.07%	35768	0.6398	307.05	17.89	83.3%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220523	17.71	18.29	17.52	18.16	3.12%	1%	80.52%	42671	0.7671	368.14	17.98	84.22%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220520	17.55	17.89	17.34	17.61	0.34%	0.23%	75.05%	34925	0.6135	294.43	17.57	80.02%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220519	17.49	17.69	16.88	17.55	-1.13%	1.92%	74.45%	38557	0.6641	318.71	17.22	76.43%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220518	17.56	17.87	17.2	17.75	2.19%	0.4%	76.44%	31933	0.5646	270.96	17.68	81.15%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220517	17.49	17.49	16.92	17.37	1.22%	1.05%	72.66%	26135	0.4493	215.63	17.19	76.13%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220516	17.39	18.06	17.08	17.16	-0.23%	-2.17%	70.58%	32776	0.575	275.95	17.54	79.71%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220513	17.3	17.39	17.04	17.2	-0.52%	0%	70.97%	20193	0.3473	166.67	17.2	76.23%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220512	16.7	17.57	16.58	17.29	0.99%	0.41%	71.87%	40307	0.694	333.06	17.22	76.43%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220511	17.19	17.44	17	17.12	0.82%	-0.81%	70.18%	47538	0.8205	393.77	17.26	76.84%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220510	16.85	17.5	16.8	16.98	-0.99%	-0.24%	68.79%	33591	0.5718	274.42	17.02	74.39%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220509	16.6	17.28	16.58	17.15	2.02%	0.7%	70.48%	38868	0.6619	317.66	17.03	74.49%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220506	16.35	16.91	16.11	16.81	0.06%	1.76%	67.1%	45153	0.7458	357.92	16.52	69.26%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220505	15.52	16.98	15.34	16.8	8.32%	2.31%	67%	77260	1.2686	608.82	16.42	68.24%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220429	14.46	15.96	14.21	15.51	8.92%	3.68%	54.17%	83364	1.2475	598.69	14.96	53.28%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220428	14.25	14.88	14.08	14.24	-0.7%	-1.04%	41.55%	60861	0.8756	420.21	14.39	47.44%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220427	13.39	14.53	12.96	14.34	7.01%	4.37%	42.54%	77634	1.067	512.07	13.74	40.78%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220426	13.48	13.83	13.1	13.4	1.36%	-0.52%	33.2%	52569	0.7081	339.83	13.47	38.01%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220425	13.87	14.12	13.1	13.22	-6.84%	-2.65%	31.41%	53825	0.7308	350.72	13.58	39.14%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220422	14.2	14.43	13.89	14.19	-0.49%	0.35%	41.05%	36422	0.5149	247.11	14.14	44.88%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220421	15.09	15.14	14.14	14.26	-4.42%	-1.66%	41.75%	35589	0.5159	247.59	14.5	48.57%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220420	15.26	15.4	14.78	14.92	-0.53%	-1.13%	48.31%	30241	0.4562	218.94	15.09	54.61%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220419	15.16	15.31	14.91	15	-0.73%	-0.53%	49.11%	27248	0.411	197.25	15.08	54.51%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220418	14.53	15.23	14.35	15.11	4.93%	2.03%	50.2%	53324	0.7898	379.04	14.81	51.74%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220415	14.53	14.6	14.12	14.4	-1.64%	0.56%	43.14%	53652	0.7684	368.77	14.32	46.72%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220414	14.97	14.97	14.55	14.64	-1.48%	-0.41%	45.53%	39134	0.5753	276.1	14.7	50.61%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220413	15.36	15.49	14.72	14.86	-3.44%	-0.87%	47.71%	38077	0.5707	273.89	14.99	53.59%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220412	15.05	15.48	14.93	15.39	0.65%	1.32%	52.98%	34430	0.5229	250.95	15.19	55.64%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220411	15.72	15.95	14.9	15.29	-2.74%	0.26%	51.99%	49506	0.7551	362.38	15.25	56.25%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220408	16.44	16.44	15.63	15.72	-4.38%	-0.88%	56.26%	76903	1.2199	585.45	15.86	62.5%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220401	17.07	17.35	17.01	17.21	-0.35%	0.23%	71.07%	18034	0.3096	148.58	17.17	75.92%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220331	17.54	17.58	17.13	17.27	-1.54%	-0.06%	71.67%	20905	0.3613	173.39	17.28	77.05%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220330	17.34	17.7	17.21	17.54	1.92%	0.46%	74.35%	20259	0.3537	169.75	17.46	78.89%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220329	17.7	17.98	17.18	17.21	-2.77%	-1.77%	71.07%	31716	0.5558	266.74	17.52	79.51%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220328	18.34	18.4	17.4	17.7	-3.75%	0.06%	75.94%	42167	0.7458	357.92	17.69	81.25%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220325	18.53	19.09	18.29	18.39	-1.13%	-1.66%	82.8%	49853	0.9322	447.38	18.7	91.6%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220324	18.39	18.9	18.15	18.6	0.22%	0.49%	84.89%	36686	0.6791	325.91	18.51	89.65%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220323	18.2	18.83	17.94	18.56	1.98%	0.49%	84.49%	29052	0.5365	257.47	18.47	89.24%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220322	18.5	18.64	18.1	18.2	-2.47%	-0.44%	80.91%	29523	0.5397	259.01	18.28	87.3%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220321	18.79	18.99	18.08	18.66	-0.21%	0.86%	85.49%	48423	0.8957	429.86	18.5	89.55%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220318	19.37	19.58	18.59	18.7	-3.46%	-0.85%	85.88%	35370	0.6671	320.15	18.86	93.24%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220317	18.62	19.86	18.62	19.37	4.25%	0%	92.54%	48481	0.9393	450.78	19.37	98.46%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220316	18.13	18.75	17.78	18.58	4.56%	1.81%	84.69%	56419	1.0296	494.12	18.25	86.99%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220315	18.99	18.99	17.71	17.77	-7.45%	-3.32%	76.64%	39380	0.7237	347.31	18.38	88.32%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220314	19.3	19.54	18.8	19.2	-0.26%	0.47%	90.85%	37406	0.7149	343.09	19.11	95.8%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220311	19.2	19.49	18.6	19.25	-1.64%	1.58%	91.35%	33816	0.6409	307.58	18.95	94.16%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220310	20.31	20.57	19.35	19.57	-1.11%	-1.21%	94.53%	47851	0.948	454.96	19.81	102.97%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220309	19.46	19.93	18.41	19.79	2.27%	3.34%	96.72%	69400	1.3291	637.86	19.15	96.21%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220308	20.29	20.58	19.18	19.35	-4.68%	-2.37%	92.35%	66661	1.3213	634.11	19.82	103.07%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220307	20.45	20.93	20.02	20.3	-0.25%	-0.88%	101.79%	42207	0.8644	414.84	20.48	109.84%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220304	20.4	21.1	20.11	20.35	-1.45%	-0.93%	102.29%	43533	0.8941	429.09	20.54	110.45%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220303	21.27	21.55	20.39	20.65	-3.23%	-0.15%	105.27%	55486	1.1476	550.75	20.68	111.89%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220302	21.65	21.97	21.15	21.34	-2.47%	-0.05%	112.13%	45090	0.9626	461.97	21.35	118.75%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220301	20.81	22.05	20.81	21.88	5.19%	1.11%	117.5%	100580	2.1762	1044.39	21.64	121.72%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220228	19.92	21.35	19.92	20.8	4.37%	0%	106.76%	89752	1.8666	895.81	20.8	113.11%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220225	20.15	20.53	19.9	19.93	-0.7%	-1.43%	98.11%	45598	0.9218	442.39	20.22	107.17%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220224	20.14	21.07	19.77	20.07	-0.35%	-1.86%	99.5%	106445	2.1765	1044.54	20.45	109.53%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220223	19.8	20.3	19.5	20.14	1.56%	0.9%	100.2%	61766	1.2326	591.54	19.96	104.51%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220222	19.8	19.9	19.36	19.83	0.66%	1.02%	97.12%	34927	0.6857	329.08	19.63	101.13%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220221	19.55	19.85	19.46	19.7	0.77%	0.41%	95.83%	29266	0.5743	275.62	19.62	101.02%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220218	19.35	19.83	19.35	19.55	-0.66%	0.21%	94.33%	29967	0.5848	280.65	19.51	99.9%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220217	19.56	19.93	19.36	19.68	0.66%	0.36%	95.63%	45276	0.888	426.16	19.61	100.92%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220216	18.86	20.1	18.7	19.55	3.66%	0.41%	94.33%	77598	1.5108	725.06	19.47	99.49%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220215	18.27	18.86	17.96	18.86	3.34%	1.56%	87.48%	58087	1.0788	517.73	18.57	90.27%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220214	17.8	18.59	17.8	18.25	1.22%	-0.22%	81.41%	46636	0.8529	409.32	18.29	87.4%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220211	18.45	18.56	17.91	18.03	-3.12%	-0.83%	79.22%	47405	0.8619	413.64	18.18	86.27%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220210	19.07	19.29	18.41	18.61	-2.31%	-0.16%	84.99%	69569	1.2965	622.21	18.64	90.98%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20220209	17.93	19.45	17.87	19.05	7.02%	1.01%	89.36%	113167	2.1348	1024.52	18.86	93.24%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20211203	22.46	23.06	22.17	22.48	1.54%	-0.75%	123.46%	66092	1.497	718.43	22.65	132.07%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20211202	22.7	22.98	22.08	22.14	-2.72%	-1.34%	120.08%	75900	1.7031	817.34	22.44	129.92%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20211201	23.65	23.69	22.29	22.76	-3.52%	-0.22%	126.24%	84206	1.9207	921.77	22.81	133.71%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20211130	23.47	24.22	23.17	23.59	0.51%	-0.38%	134.49%	96609	2.2875	1097.81	23.68	142.62%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20211129	22.15	23.77	22.02	23.47	3.76%	1.03%	133.3%	79011	1.8354	880.84	23.23	138.01%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20211126	22.63	22.93	22.41	22.62	-0.04%	-0.13%	124.85%	63789	1.445	693.48	22.65	132.07%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20211125	23.36	23.36	22.45	22.63	-2.16%	-0.57%	124.95%	71260	1.6219	778.38	22.76	133.2%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20211124	23.8	24.24	22.9	23.13	-3.63%	-1.07%	129.92%	93022	2.1745	1043.58	23.38	139.55%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20211123	24.34	24.81	23.77	24	-1.56%	-0.5%	138.57%	73546	1.7742	851.47	24.12	147.13%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20211122	24.93	24.99	24.24	24.38	-1.93%	-0.53%	142.35%	86634	2.123	1018.86	24.51	151.13%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20211119	24.11	25.27	24.11	24.86	3.63%	0.36%	147.12%	112857	2.7956	1341.65	24.77	153.79%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20211118	23.62	24.5	23.31	23.99	0.38%	0.08%	138.47%	97408	2.3345	1120.36	23.97	145.59%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20211117	23.27	24.53	22.25	23.9	2.71%	2.88%	137.57%	198920	4.6208	2217.59	23.23	138.01%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20211116	24.44	26.4	23.04	23.27	-3.72%	-5.87%	131.31%	227336	5.619	2696.65	24.72	153.28%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20211115	23.88	24.86	23.3	24.17	2.55%	0.42%	140.26%	150542	3.623	1738.73	24.07	146.62%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20211112	21.9	23.76	21.72	23.57	7.77%	3.38%	134.29%	136073	3.103	1489.18	22.8	133.61%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20211111	21.88	22.06	21.51	21.87	-0.41%	0.51%	117.4%	59082	1.2856	616.98	21.76	122.95%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20211110	20.88	22.08	20.81	21.96	4.72%	1.67%	118.29%	105549	2.2803	1094.35	21.6	121.31%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20211109	20.52	21.36	20.19	20.97	3.15%	0.72%	108.45%	93377	1.9445	933.2	20.82	113.32%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20211108	20.69	20.69	20.05	20.33	-0.59%	0.49%	102.09%	53005	1.0723	514.61	20.23	107.27%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20211105	20.85	21.09	20.4	20.45	-2.01%	-1.3%	103.28%	47519	0.9846	472.52	20.72	112.3%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20211104	20.75	21.4	20.52	20.87	0.48%	0.19%	107.46%	68105	1.4188	680.9	20.83	113.42%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20211103	20.88	21.01	20.18	20.77	-1.1%	0.73%	106.46%	69579	1.4348	688.58	20.62	111.27%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20211102	21.35	21.8	20.64	21	-1.73%	-0.8%	108.75%	100214	2.1214	1018.09	21.17	116.91%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20211101	21.76	22.6	20.96	21.37	1.76%	-2.2%	112.43%	154692	3.3804	1622.31	21.85	123.87%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20211029	19.97	21.28	19.95	21	5.11%	1.01%	108.75%	89701	1.8645	894.8	20.79	113.01%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20211028	20.47	20.58	19.32	19.98	-2.92%	0.4%	98.61%	71710	1.4272	684.94	19.9	103.89%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20211027	20.96	21.3	20.25	20.58	-0.05%	-0.39%	104.57%	58040	1.1989	575.37	20.66	111.68%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20211026	20.01	21.5	19.53	20.59	3.05%	-1.25%	104.67%	86101	1.7952	861.54	20.85	113.63%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20211025	20.18	20.29	19.59	19.98	-0.99%	0.76%	98.61%	45316	0.8984	431.16	19.83	103.18%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20211022	20.2	20.66	19.85	20.18	1.1%	-0.35%	100.6%	55937	1.1326	543.55	20.25	107.48%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20211021	19.88	20.42	19.58	19.96	1.32%	0%	98.41%	54854	1.0948	525.41	19.96	104.51%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20211020	19.78	20.1	19.4	19.7	1.03%	-0.56%	95.83%	60323	1.1948	573.4	19.81	102.97%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20211019	19.5	19.87	19.22	19.5	0%	-0.2%	93.84%	48159	0.9409	451.55	19.54	100.2%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20211018	18.32	19.5	18.2	19.5	5.75%	2.58%	93.84%	52989	1.0071	483.32	19.01	94.77%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20211015	18.38	18.7	18.07	18.44	0.38%	0.11%	83.3%	36231	0.6675	320.34	18.42	88.73%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20211014	17.26	18.38	17	18.37	6.62%	2.68%	82.6%	66416	1.1884	570.33	17.89	83.3%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20211013	16.99	17.39	16.68	17.23	1.59%	1.12%	71.27%	30756	0.5241	251.52	17.04	74.59%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20211012	17.05	17.56	16.61	16.96	-1.68%	0.41%	68.59%	36484	0.6163	295.77	16.89	73.05%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20211011	17.2	17.7	16.74	17.25	1.95%	-0.12%	71.47%	44947	0.7764	372.61	17.27	76.95%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20211008	17.21	17.61	16.82	16.92	-1.28%	-1.4%	68.19%	38807	0.6659	319.58	17.16	75.82%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210930	16.67	17.45	16.66	17.14	2.82%	0.06%	70.38%	42890	0.7346	352.55	17.13	75.51%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210929	18.01	18.1	16.52	16.67	-8.26%	-2.57%	65.71%	57804	0.989	474.64	17.11	75.31%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210928	18.3	18.5	17.85	18.17	-0.71%	0.39%	80.62%	38240	0.692	332.1	18.1	85.45%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210927	19	19.48	18.18	18.3	-3.17%	-2.19%	81.91%	40602	0.7596	364.54	18.71	91.7%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210924	19.51	19.51	18.86	18.9	-2.43%	-1.2%	87.87%	33538	0.6415	307.87	19.13	96%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210923	19.87	19.87	19.11	19.37	-0.62%	-0.05%	92.54%	49070	0.9512	456.5	19.38	98.57%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210922	19.13	19.95	19	19.49	-4.79%	0.72%	93.74%	79960	1.5469	742.38	19.35	98.26%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210917	21.66	23	20.12	20.47	3.86%	-3.58%	103.48%	123314	2.6179	1256.37	21.23	117.52%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210916	19.46	20.34	19.46	19.71	0.51%	-0.66%	95.92%	46936	0.9312	446.9	19.84	103.28%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210915	20.01	20.08	19.28	19.61	-3.02%	0.41%	94.93%	70132	1.37	657.48	19.53	100.1%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210914	19.2	20.67	18.69	20.22	6.31%	0.45%	100.99%	112792	2.27	1089.41	20.13	106.25%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210913	18.69	19.07	18.52	19.02	1.77%	0.85%	89.07%	53238	1.0042	481.93	18.86	93.24%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210910	19.35	19.47	18.11	18.69	-3.66%	0.38%	85.79%	112420	2.0927	1004.32	18.62	90.78%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210909	20	20.05	19.05	19.4	-2.32%	-0.21%	92.84%	64259	1.2489	599.37	19.44	99.18%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210908	19.8	20.12	19.37	19.86	-0.65%	0.71%	97.42%	55099	1.0865	521.43	19.72	102.05%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210907	20.28	20.38	19.83	19.99	-0.99%	-0.4%	98.71%	52212	1.0477	502.81	20.07	105.64%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210906	19.65	20.27	19.39	20.19	1.1%	1.76%	100.7%	46915	0.931	446.8	19.84	103.28%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210729	19.08	20.18	18.97	19.79	5.89%	0.41%	96.72%	125451	2.473	1186.83	19.71	101.95%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210728	19.5	19.75	18.01	18.69	-3.71%	-0.69%	85.79%	116107	2.1856	1048.9	18.82	92.83%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210727	21.5	21.5	19.41	19.41	-9.55%	-3.77%	92.94%	177470	3.58	1718.1	20.17	106.66%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210726	21.86	23.3	20.63	21.46	-3.25%	-1.87%	113.32%	205765	4.4992	2159.24	21.87	124.08%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210723	20.77	22.44	20.5	22.18	7.77%	2.92%	120.48%	246017	5.3012	2544.13	21.55	120.8%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210722	20	21.27	19.51	20.58	1.18%	1.68%	104.57%	165579	3.3516	1608.48	20.24	107.38%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210721	19.38	21	18.78	20.34	5.5%	2.62%	102.19%	214291	4.247	2038.2	19.82	103.07%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210720	18.32	19.55	18.07	19.28	3.21%	2.34%	91.65%	138838	2.6163	1255.6	18.84	93.03%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210719	17.5	19.49	17.37	18.68	5.12%	-0.53%	85.69%	144513	2.7141	1302.54	18.78	92.42%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210716	17.8	18.3	17.31	17.77	-0.17%	-0.5%	76.64%	99800	1.7825	855.45	17.86	82.99%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210715	16.72	18.1	16.66	17.8	3.49%	1.66%	76.94%	136551	2.3912	1147.57	17.51	79.41%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210714	18.5	18.5	17.2	17.2	-7.53%	-2.11%	70.97%	150902	2.652	1272.74	17.57	80.02%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210713	17.8	18.64	17.51	18.6	5.38%	2.42%	84.89%	194963	3.5398	1698.81	18.16	86.07%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210712	18.03	18.03	17.5	17.65	-1.45%	-0.56%	75.45%	159678	2.8348	1360.46	17.75	81.86%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210709	18.31	18.99	17.67	17.91	-6.08%	-1.49%	78.03%	324893	5.9052	2834	18.18	86.27%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210708	16.15	19.07	16	19.07	20.01%	3.92%	89.56%	393558	7.2223	3466.09	18.35	88.01%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210707	15.78	16.25	15.53	15.89	0.95%	-0.5%	57.95%	71280	1.1385	546.38	15.97	63.63%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210706	15.8	16.25	15.37	15.74	0.7%	-0.63%	56.46%	77746	1.2314	590.97	15.84	62.3%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210705	15.1	15.85	14.91	15.63	3.24%	1.3%	55.37%	75231	1.1608	557.09	15.43	58.09%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210702	15.35	15.35	14.81	15.14	-2.07%	0.93%	50.5%	52887	0.7935	380.81	15	53.69%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210701	15.88	15.97	15.11	15.46	-2.46%	0%	53.68%	61839	0.9558	458.7	15.46	58.4%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210630	16.09	16.2	15.67	15.85	-1.8%	0%	57.55%	58833	0.9327	447.62	15.85	62.4%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210629	16.69	16.69	15.92	16.14	-2.36%	-0.62%	60.44%	72117	1.1711	562.03	16.24	66.39%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210628	15.6	16.93	15.4	16.53	6.78%	0.92%	64.31%	117032	1.9167	919.85	16.38	67.83%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210625	16.2	16.38	15.39	15.48	-3.73%	-1.21%	53.88%	84631	1.326	636.37	15.67	60.55%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210624	16.8	16.8	16.07	16.08	-4.17%	-1.95%	59.84%	81971	1.344	645.01	16.4	68.03%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210623	17.88	17.89	16.39	16.78	-1.41%	0.06%	66.8%	122144	2.0486	983.15	16.77	71.82%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210622	16.85	17.29	16.57	17.02	-0.47%	1.07%	69.18%	167504	2.8211	1353.89	16.84	72.54%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210621	15.65	17.49	15.65	17.1	7.21%	2.03%	69.98%	192701	3.2298	1550.03	16.76	71.72%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210618	14.49	16.2	14.49	15.95	6.62%	3.17%	58.55%	178802	2.7651	1327.01	15.46	58.4%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210617	16.37	17.31	14.6	14.96	-3.48%	-4.59%	48.71%	201414	3.1581	1515.62	15.68	60.66%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210616	15.38	15.98	15.17	15.5	-1.02%	-0.19%	54.08%	103594	1.6085	771.94	15.53	59.12%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210615	14.95	15.68	14.95	15.66	2.76%	1.49%	55.67%	118182	1.8234	875.08	15.43	58.09%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210611	15.22	15.78	15.22	15.24	-1.3%	-1.68%	51.49%	150315	2.3298	1118.11	15.5	58.81%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210610	14.03	15.77	14	15.44	8.89%	2.46%	53.48%	175685	2.6481	1270.86	15.07	54.41%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210609	14.01	14.48	13.92	14.18	2.16%	0%	40.95%	95779	1.3578	651.63	14.18	45.29%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210608	13.46	13.88	13.31	13.88	3.2%	1.09%	37.97%	69793	0.958	459.76	13.73	40.68%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210607	13.12	13.48	13.01	13.45	2.99%	0.82%	33.7%	37201	0.4964	238.23	13.34	36.68%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210604	12.96	13.13	12.86	13.06	1.01%	0.23%	29.82%	27690	0.3608	173.15	13.03	33.5%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210603	13.16	13.33	12.91	12.93	-1.6%	-1.75%	28.53%	32103	0.4224	202.72	13.16	34.84%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210602	13.57	13.66	13.13	13.14	-3.74%	-1.65%	30.62%	41340	0.5524	265.11	13.36	36.89%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210601	13.68	13.75	13.48	13.65	-0.36%	0.37%	35.69%	34927	0.4751	228.01	13.6	39.34%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210531	13.5	13.85	13.4	13.7	2.09%	0.22%	36.18%	45607	0.6236	299.28	13.67	40.06%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210528	13.81	13.82	13.35	13.42	-2.61%	-1.03%	33.4%	47825	0.6484	311.18	13.56	38.93%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210527	13.8	13.85	13.63	13.78	-0.72%	0.44%	36.98%	50402	0.6914	331.81	13.72	40.57%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210526	13.4	13.88	13.31	13.88	4.05%	1.31%	37.97%	67254	0.9217	442.34	13.7	40.37%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210525	13.33	13.68	13.13	13.34	-0.45%	-0.45%	32.6%	52080	0.6978	334.89	13.4	37.3%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210524	13.44	13.6	13.15	13.4	0.68%	0.3%	33.2%	42167	0.5634	270.38	13.36	36.89%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210521	13.69	13.79	13.2	13.31	-2.85%	-0.97%	32.31%	59972	0.8058	386.72	13.44	37.7%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210520	13.67	14.03	13.62	13.7	0%	-0.72%	36.18%	59048	0.8149	391.08	13.8	41.39%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210519	13.89	13.9	13.61	13.7	-1.37%	-0.29%	36.18%	53572	0.7361	353.27	13.74	40.78%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210518	13.4	14.04	13.01	13.89	2.74%	2.36%	38.07%	93680	1.2716	610.26	13.57	39.04%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210517	13.8	14.49	13.4	13.52	-0.22%	-2.38%	34.39%	112921	1.5636	750.4	13.85	41.91%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210514	12.93	13.84	12.93	13.55	5.04%	0.59%	34.69%	102454	1.3799	662.24	13.47	38.01%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210513	12.79	13.27	12.72	12.9	-0.54%	-1%	28.23%	55602	0.7243	347.6	13.03	33.5%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210512	12.89	13.12	12.82	12.97	-0.84%	0.08%	28.93%	51295	0.665	319.14	12.96	32.79%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210511	12.56	13.17	12.47	13.08	2.51%	1.63%	30.02%	79313	1.0204	489.71	12.87	31.86%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210510	12.35	12.78	12.32	12.76	3.07%	1.03%	26.84%	64885	0.8194	393.24	12.63	29.41%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210507	12.68	12.74	12.35	12.38	-2.29%	-0.48%	23.06%	55939	0.6958	333.93	12.44	27.46%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210506	11.78	12.67	11.69	12.67	7.19%	2.34%	25.94%	88318	1.0932	524.64	12.38	26.84%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210430	12.5	12.51	11.72	11.82	-5.06%	-1.83%	17.5%	58428	0.7035	337.62	12.04	23.36%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210429	12.14	12.68	12.11	12.45	1.55%	0%	23.76%	46120	0.5744	275.66	12.45	27.56%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210428	12.26	12.52	12.08	12.26	1.91%	-0.16%	21.87%	45523	0.5588	268.18	12.28	25.82%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210427	12.22	12.27	11.95	12.03	-1.72%	-0.25%	19.58%	28220	0.3403	163.32	12.06	23.57%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210426	12.37	12.76	12.2	12.24	-0.57%	-2%	21.67%	44362	0.5541	265.92	12.49	27.97%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210423	12.78	12.79	12.25	12.31	-2.84%	-1.05%	22.37%	34124	0.4246	203.77	12.44	27.46%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210422	12.65	12.91	12.56	12.67	0.24%	-0.16%	25.94%	32598	0.4138	198.59	12.69	30.02%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210421	12.56	12.96	12.45	12.64	0.24%	-0.39%	25.65%	39928	0.5065	243.08	12.69	30.02%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210416	12.05	12.88	11.96	12.7	5.39%	0.87%	26.24%	109128	1.3741	659.45	12.59	29%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210415	11.61	12.55	11.56	12.05	2.99%	-0.58%	19.78%	77837	0.943	452.56	12.12	24.18%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210414	11.47	11.89	11.32	11.7	2.54%	0.86%	16.3%	27561	0.3198	153.48	11.6	18.85%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210413	11.39	11.51	11.3	11.41	0.18%	0.18%	13.42%	18251	0.2079	99.77	11.39	16.7%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210412	11.8	11.81	11.35	11.39	-3.39%	-1.39%	13.22%	36801	0.4252	204.06	11.55	18.34%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210409	11.8	11.95	11.72	11.79	0.34%	-0.17%	17.2%	21261	0.2511	120.51	11.81	21%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210408	11.89	12.05	11.72	11.75	-1.34%	-1.09%	16.8%	30422	0.3613	173.39	11.88	21.72%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210407	11.96	12.06	11.81	11.91	-0.17%	0.08%	18.39%	23035	0.2742	131.59	11.9	21.93%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210406	11.66	11.95	11.65	11.93	2.49%	0.59%	18.59%	35623	0.4226	202.81	11.86	21.52%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210402	11.63	11.75	11.54	11.64	0.52%	0.17%	15.71%	24689	0.2869	137.69	11.62	19.06%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210401	11.78	11.82	11.54	11.58	-1.78%	-0.43%	15.11%	22743	0.2646	126.99	11.63	19.16%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210330	11.95	12.2	11.88	12.03	-0.17%	-0.17%	19.58%	35356	0.4262	204.54	12.05	23.46%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210329	11.66	12.4	11.66	12.05	3.34%	-0.25%	19.78%	51709	0.6248	299.85	12.08	23.77%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20210326	11.45	11.69	11.33	11.66	2.19%	0.95%	15.9%	21820	0.252	120.94	11.55	18.34%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20201215	15.71	16.18	15.51	15.75	2.01%	-0.57%	56.56%	78279	1.2399	595.05	15.84	62.3%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20201214	15.19	15.66	14.83	15.44	2.46%	0.32%	53.48%	55527	0.8547	410.18	15.39	57.68%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20201211	15.7	15.78	14.96	15.07	-4.26%	-1.63%	49.8%	64408	0.9868	473.58	15.32	56.97%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20201210	15.48	16.05	15.42	15.74	-0.38%	0%	56.46%	47692	0.7509	360.37	15.74	61.27%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20201209	16.33	16.37	15.79	15.8	-2.41%	-1.56%	57.06%	62092	0.9963	478.14	16.05	64.45%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20201208	16.16	16.37	16.02	16.19	0.19%	-0.12%	60.93%	37178	0.6025	289.15	16.21	66.09%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20201207	16.24	16.46	16.08	16.16	-0.92%	-0.31%	60.64%	50892	0.8251	395.98	16.21	66.09%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20201204	16.04	16.59	16.02	16.31	1.18%	-0.24%	62.13%	73833	1.2073	579.4	16.35	67.52%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20201203	16.29	16.43	15.78	16.12	-3.07%	0%	60.24%	94947	1.5308	734.65	16.12	65.16%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20201202	17.63	17.75	16.15	16.63	-6.42%	-0.95%	65.31%	158777	2.6665	1279.69	16.79	72.03%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20201201	17.85	18.25	17.53	17.77	-1.06%	0.17%	76.64%	108243	1.9201	921.49	17.74	81.76%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20201130	18.24	18.35	17.72	17.96	-1.54%	-0.39%	78.53%	127635	2.3011	1104.33	18.03	84.73%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20201127	18.18	19.3	17.76	18.24	-0.87%	-1.51%	81.31%	210406	3.8974	1870.42	18.52	89.75%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20201126	17.11	18.58	17.02	18.4	7.04%	2.74%	82.9%	186787	3.3458	1605.7	17.91	83.5%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20201125	16.79	17.57	16.69	17.19	2.08%	-0.58%	70.87%	132730	2.2945	1101.17	17.29	77.15%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20201124	16.5	17.56	16.44	16.84	2.56%	-1.23%	67.4%	151192	2.578	1237.22	17.05	74.69%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20201123	16.66	16.82	16.11	16.42	-1.68%	0.06%	63.22%	72913	1.1967	574.31	16.41	68.14%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20201120	16.88	16.94	16.35	16.7	-1.18%	0.48%	66%	92199	1.5325	735.47	16.62	70.29%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20201119	16.33	17.41	16.14	16.9	3.36%	0.06%	67.99%	148439	2.5065	1202.91	16.89	73.05%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20201118	16.26	16.48	16.1	16.35	0.49%	0.25%	62.52%	45722	0.7456	357.83	16.31	67.11%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20201117	16.8	16.81	16.03	16.27	-2.69%	0.25%	61.73%	58691	0.9526	457.17	16.23	66.29%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20201116	16.78	16.89	16.45	16.72	-0.65%	0.6%	66.2%	53071	0.8821	423.33	16.62	70.29%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20201113	16.84	17.2	16.71	16.83	-0.24%	-0.41%	67.3%	63042	1.0653	511.25	16.9	73.16%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20201112	17.34	17.47	16.75	16.87	-1.98%	-1%	67.69%	61821	1.0532	505.45	17.04	74.59%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20201111	17.91	18	17.17	17.21	-3.26%	-1.43%	71.07%	65162	1.1378	546.05	17.46	78.89%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20201110	18.55	18.57	17.7	17.79	-3.21%	-0.95%	76.84%	73327	1.317	632.05	17.96	84.02%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20201109	18.04	18.65	18	18.38	0.82%	0.11%	82.7%	78534	1.4416	691.85	18.36	88.11%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20201106	19.36	19.43	18.09	18.23	-5%	-1.67%	81.21%	85756	1.5897	762.92	18.54	89.96%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20201105	19.11	19.25	18.4	19.19	0.52%	1.48%	90.76%	95407	1.8041	865.82	18.91	93.75%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20201104	19.6	19.6	18.74	19.09	-1.09%	-0.05%	89.76%	85492	1.6327	783.56	19.1	95.7%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20201103	19.07	19.43	18.71	19.3	1.31%	0.47%	91.85%	75649	1.4535	697.56	19.21	96.82%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20201102	18.85	19.49	18.66	19.05	1.98%	-0.16%	89.36%	87199	1.6638	798.48	19.08	95.49%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20201030	19.96	20.39	18.68	18.68	-4.65%	-4.25%	85.69%	115446	2.2521	1080.82	19.51	99.9%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20201029	20.05	20.45	19.59	19.59	-5.45%	-2.15%	94.73%	111628	2.235	1072.61	20.02	105.12%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20201028	20.98	21.24	19.8	20.72	-1.47%	1.42%	105.96%	129679	2.6495	1271.54	20.43	109.32%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20201027	20.29	21.88	20.28	21.03	3.34%	-0.66%	109.05%	148354	3.1405	1507.17	21.17	116.91%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20201026	19.94	20.65	19.22	20.35	2.06%	1.04%	102.29%	107903	2.1732	1042.95	20.14	106.35%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20201023	20.9	21.48	19.8	19.94	-3.81%	-3.86%	98.21%	171745	3.5628	1709.84	20.74	112.5%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20201022	21	21.38	20.11	20.73	-5.77%	0.19%	106.06%	188371	3.8982	1870.81	20.69	111.99%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200909	15.31	18.19	15.22	16.98	8.78%	1.43%	68.79%	291548	4.8792	2341.6	16.74	71.52%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200908	15.11	15.7	14.86	15.61	1.83%	1.96%	55.17%	107042	1.6391	786.63	15.31	56.86%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200907	15.27	15.85	15.1	15.33	0.13%	-1.03%	52.39%	125192	1.9393	930.7	15.49	58.71%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200904	14.9	15.67	14.7	15.31	2.07%	0%	52.19%	119826	1.8345	880.41	15.31	56.86%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200903	15.34	16.08	14.9	15	-4.15%	-2.34%	49.11%	147049	2.2593	1084.27	15.36	57.38%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200902	15.59	16.58	15.4	15.65	0.97%	-1.45%	55.57%	228686	3.6315	1742.81	15.88	62.7%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200901	13.51	15.98	13.51	15.5	14.73%	3.13%	54.08%	191394	2.8765	1380.48	15.03	54%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200831	13.44	13.85	13.36	13.51	1.5%	-0.52%	34.29%	60690	0.8239	395.4	13.58	39.14%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200828	12.9	13.55	12.75	13.31	3.26%	0.68%	32.31%	54969	0.7269	348.85	13.22	35.45%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200827	12.61	12.94	12.41	12.89	2.14%	1.1%	28.13%	37744	0.4814	231.03	12.75	30.64%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200826	13.4	13.45	12.4	12.62	-5.47%	-1.79%	25.45%	78301	1.0062	482.89	12.85	31.66%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200825	13.69	13.91	13.26	13.35	-1.62%	-1.26%	32.7%	57727	0.7806	374.62	13.52	38.52%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200824	13.67	13.93	13.25	13.57	-1.67%	0.3%	34.89%	46073	0.6234	299.18	13.53	38.63%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200821	13.79	14.54	13.6	13.8	1.69%	-1.92%	37.18%	61471	0.865	415.13	14.07	44.16%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200820	13.94	14.23	13.57	13.57	-4.03%	-2.09%	34.89%	38955	0.54	259.15	13.86	42.01%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200819	14.33	14.68	14.06	14.14	-2.35%	-0.91%	40.56%	52790	0.7535	361.62	14.27	46.21%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200818	13.4	14.76	13.37	14.48	7.5%	2.91%	43.94%	89040	1.2525	601.09	14.07	44.16%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200817	13.55	13.55	13.32	13.47	0.6%	0.22%	33.9%	35475	0.4767	228.78	13.44	37.7%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200814	13.1	13.45	13.05	13.39	1.75%	0.9%	33.1%	27795	0.3688	176.99	13.27	35.96%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200813	13.49	13.55	13.13	13.16	-1.05%	-1.13%	30.82%	33622	0.4475	214.76	13.31	36.37%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200812	13.75	13.82	13.11	13.3	-4.52%	-0.23%	32.21%	67214	0.8962	430.1	13.33	36.58%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200811	13.91	14.54	13.82	13.93	-2.59%	-1.76%	38.47%	72594	1.0293	493.98	14.18	45.29%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200810	14.45	15.49	14.22	14.3	0%	-2.99%	42.15%	160512	2.3664	1135.67	14.74	51.02%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200807	13.66	14.57	13.23	14.3	3.62%	2.07%	42.15%	118406	1.6591	796.23	14.01	43.55%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200806	13.68	13.93	13.18	13.8	1.02%	1.32%	37.18%	84668	1.1532	553.44	13.62	39.55%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200805	13.27	13.91	13.15	13.66	2.02%	0%	35.79%	63853	0.8722	418.58	13.66	39.96%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200804	13.8	13.96	13.25	13.39	-2.9%	-1.33%	33.1%	69445	0.9423	452.22	13.57	39.04%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200803	13.15	13.95	12.98	13.79	6.32%	1.77%	37.08%	83335	1.1291	541.87	13.55	38.83%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200731	13.09	13.09	12.78	12.97	-0.92%	0.23%	28.93%	46152	0.597	286.51	12.94	32.58%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200730	12.84	13.25	12.71	13.09	3.56%	0.38%	30.12%	82778	1.0797	518.16	13.04	33.61%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200729	12.17	12.68	12.05	12.64	3.69%	1.61%	25.65%	45112	0.5612	269.33	12.44	27.46%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200728	12.05	12.37	12.01	12.19	1.16%	-0.08%	21.17%	27993	0.3415	163.89	12.2	25%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200727	12.37	12.43	11.89	12.05	-2.82%	-0.41%	19.78%	43419	0.5253	252.1	12.1	23.98%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200724	12.92	13.12	12	12.4	-5.2%	-2.67%	23.26%	93815	1.1951	573.55	12.74	30.53%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200723	12.23	13.26	12.16	13.08	6.95%	3.65%	30.02%	103953	1.312	629.65	12.62	29.3%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200722	12.21	12.47	12.05	12.23	0.33%	-0.81%	21.57%	42891	0.529	253.88	12.33	26.33%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200721	12.55	12.65	12.12	12.19	-2.87%	-1.06%	21.17%	50995	0.6282	301.48	12.32	26.23%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200720	12.02	12.6	12.02	12.55	5.29%	1.37%	24.75%	44113	0.5463	262.18	12.38	26.84%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200717	11.81	12.22	11.68	11.92	0.93%	-0.25%	18.49%	32399	0.3873	185.87	11.95	22.44%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200716	12.02	12.3	11.72	11.81	-1.58%	-1.83%	17.4%	50615	0.6089	292.22	12.03	23.26%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200715	12.52	12.81	11.98	12	-4.08%	-2.36%	19.28%	67595	0.8309	398.76	12.29	25.92%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200714	12.69	13.16	12.38	12.51	-1.81%	-1.42%	24.35%	81243	1.0306	494.6	12.69	30.02%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200713	12.45	12.88	12.23	12.74	0.63%	1.68%	26.64%	114478	1.4345	688.44	12.53	28.38%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200710	13.88	14	12.46	12.66	-2.54%	-4.24%	25.84%	211710	2.7997	1343.62	13.22	35.45%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200709	12.6	12.99	12.35	12.99	9.99%	2.36%	29.13%	67205	0.8528	409.27	12.69	30.02%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200708	10.78	11.81	10.71	11.81	9.96%	3.96%	17.4%	55095	0.6258	300.33	11.36	16.39%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200707	11	11.08	10.66	10.74	-0.28%	-1.38%	6.76%	49551	0.5396	258.96	10.89	11.58%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200706	10.44	10.78	10.36	10.77	3.86%	1.32%	7.06%	43566	0.4632	222.3	10.63	8.91%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200703	10.17	10.42	10.12	10.37	1.97%	0.78%	3.08%	34444	0.3546	170.18	10.29	5.43%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200702	9.9	10.17	9.9	10.17	2.52%	1.09%	1.09%	27014	0.2718	130.44	10.06	3.07%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200701	10.06	10.06	9.86	9.92	-1.2%	-0.2%	-1.39%	20332	0.2021	96.99	9.94	1.84%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200630	10	10.09	9.93	10.04	1.11%	0.2%	-0.2%	17567	0.176	84.47	10.02	2.66%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200629	10.09	10.14	9.87	9.93	-2.17%	-0.5%	-1.29%	20043	0.2	95.98	9.98	2.25%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200624	9.99	10.15	9.8	10.15	1.81%	1.7%	0.89%	31461	0.314	150.69	9.98	2.25%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200623	10.13	10.13	9.93	9.97	-0.8%	-0.2%	-0.89%	15582	0.1556	74.67	9.99	2.36%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200622	9.99	10.1	9.98	10.05	0.6%	0.1%	-0.1%	22519	0.226	108.46	10.04	2.87%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200619	9.95	10.02	9.91	9.99	0.3%	0.3%	-0.7%	16926	0.1686	80.91	9.96	2.05%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200618	9.96	10.07	9.93	9.96	-0.8%	-0.2%	-0.99%	17909	0.1787	85.76	9.98	2.25%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200617	9.9	10.05	9.86	10.04	1.83%	0.6%	-0.2%	30816	0.3075	147.57	9.98	2.25%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200616	9.74	9.89	9.72	9.86	1.75%	0.61%	-1.99%	18079	0.1771	84.99	9.8	0.41%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200615	9.7	9.95	9.62	9.69	-0.92%	-1.02%	-3.68%	22520	0.2205	105.82	9.79	0.31%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200612	9.72	9.82	9.58	9.78	-0.61%	0.72%	-2.78%	15710	0.1525	73.19	9.71	-0.51%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200611	9.89	10.06	9.79	9.84	-0.4%	-1.01%	-2.19%	20229	0.201	96.46	9.94	1.84%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200610	9.94	9.94	9.83	9.88	-0.3%	0.1%	-1.79%	10731	0.1059	50.82	9.87	1.13%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200609	9.87	9.94	9.76	9.91	0.3%	0.61%	-1.49%	17530	0.1726	82.83	9.85	0.92%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200608	9.81	10.02	9.78	9.88	1.44%	-0.2%	-1.79%	21782	0.2157	103.52	9.9	1.43%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200605	9.78	9.83	9.69	9.74	-0.2%	-0.31%	-3.18%	12429	0.1214	58.26	9.77	0.1%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200604	9.84	9.86	9.69	9.76	-0.2%	-0.1%	-2.98%	16128	0.1575	75.59	9.77	0.1%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200603	9.91	9.96	9.76	9.78	-1.11%	-0.91%	-2.78%	19333	0.1908	91.57	9.87	1.13%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200602	9.75	9.94	9.75	9.89	1.44%	0.1%	-1.69%	21160	0.2091	100.35	9.88	1.23%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200601	9.49	9.77	9.49	9.75	2.96%	0.72%	-3.08%	24339	0.2357	113.12	9.68	-0.82%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200529	9.46	9.58	9.43	9.47	-0.11%	-0.42%	-5.86%	13465	0.128	61.43	9.51	-2.56%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200528	9.59	9.6	9.32	9.48	-0.84%	0.42%	-5.77%	19519	0.1842	88.4	9.44	-3.28%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200527	9.65	9.74	9.51	9.56	-1.14%	-0.62%	-4.97%	13809	0.1329	63.78	9.62	-1.43%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200526	9.46	9.67	9.42	9.67	2.76%	0.94%	-3.88%	19188	0.1838	88.21	9.58	-1.84%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200525	9.75	9.75	9.4	9.41	-3.19%	-1.05%	-6.46%	22124	0.2105	101.02	9.51	-2.56%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200522	9.65	9.83	9.63	9.72	0%	0%	-3.38%	16607	0.1615	77.51	9.72	-0.41%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200521	9.81	9.95	9.64	9.72	-1.32%	-0.31%	-3.38%	25776	0.2513	120.6	9.75	-0.1%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200520	9.98	10.07	9.73	9.85	-1.79%	-0.3%	-2.09%	35500	0.3507	168.31	9.88	1.23%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200519	10.24	10.27	9.98	10.03	-1.38%	-0.59%	-0.3%	34654	0.3497	167.83	10.09	3.38%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200518	10.28	10.48	10.07	10.17	-1.36%	-0.97%	1.09%	26268	0.2697	129.43	10.27	5.23%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200515	10.33	10.43	10.26	10.31	-0.19%	-0.19%	2.49%	22148	0.2287	109.76	10.33	5.84%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200514	10.28	10.43	10.19	10.33	0.19%	0.1%	2.68%	22772	0.2349	112.73	10.32	5.74%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200513	10.36	10.38	10.16	10.31	0%	0.19%	2.49%	21048	0.2166	103.95	10.29	5.43%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200512	10.4	10.4	10.13	10.31	-0.77%	0.49%	2.49%	18603	0.1909	91.62	10.26	5.12%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200511	10.64	10.76	10.31	10.39	-2.26%	-0.86%	3.28%	28443	0.2982	143.11	10.48	7.38%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200508	10.37	10.72	10.37	10.63	2.8%	0.38%	5.67%	39960	0.4233	203.15	10.59	8.5%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200507	10.55	10.71	10.29	10.34	-1.05%	-0.96%	2.78%	36529	0.3814	183.04	10.44	6.97%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200506	10.46	10.48	10.08	10.45	0.67%	1.55%	3.88%	38723	0.3984	191.2	10.29	5.43%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200430	9.64	10.5	9.64	10.38	8.13%	1.96%	3.18%	60066	0.6117	293.56	10.18	4.3%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200429	10.38	10.39	9.6	9.6	-10.03%	-3.32%	-4.57%	82699	0.8212	394.11	9.93	1.74%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200428	11.43	11.59	10.45	10.67	-7.06%	-1.48%	6.06%	69225	0.7497	359.79	10.83	10.96%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200427	11.77	11.88	11.44	11.48	-4.01%	-1.54%	14.12%	54031	0.6302	302.44	11.66	19.47%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200424	12.18	12.28	11.81	11.96	-3%	-0.66%	18.89%	47755	0.5748	275.86	12.04	23.36%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200423	12.2	12.5	11.9	12.33	0.9%	1.23%	22.56%	84652	1.0312	494.89	12.18	24.8%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200422	11.46	12.73	11.46	12.22	5.62%	0.49%	21.47%	116073	1.4111	677.21	12.16	24.59%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200421	11.5	11.75	11.36	11.57	0.87%	0.35%	15.01%	43715	0.5042	241.97	11.53	18.14%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200420	11.29	11.56	11.09	11.47	2.78%	0.97%	14.02%	34875	0.3961	190.09	11.36	16.39%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200417	11.1	11.25	10.99	11.16	1.27%	0.27%	10.93%	30590	0.3406	163.46	11.13	14.04%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200416	10.69	11.07	10.53	11.02	2.42%	0.92%	9.54%	27401	0.2991	143.54	10.92	11.89%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200415	10.9	11.04	10.75	10.76	-1.28%	-1.28%	6.96%	22315	0.2433	116.76	10.9	11.68%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200414	11	11.05	10.75	10.9	0.46%	0.18%	8.35%	25392	0.2763	132.6	10.88	11.48%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200413	11.1	11.25	10.78	10.85	-3.56%	-0.64%	7.85%	25095	0.2741	131.54	10.92	11.89%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200410	11.63	11.68	11.11	11.25	-4.01%	-0.97%	11.83%	48257	0.5482	263.09	11.36	16.39%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200409	11.45	11.8	11.45	11.72	2.09%	0.43%	16.5%	50814	0.5932	284.69	11.67	19.57%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200408	11.09	11.64	10.9	11.48	3.52%	0.97%	14.12%	53203	0.605	290.35	11.37	16.5%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200407	10.7	11.26	10.68	11.09	5.62%	0.54%	10.24%	42023	0.4637	222.54	11.03	13.01%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200403	10.79	10.87	10.45	10.5	-3.05%	-1.32%	4.37%	20592	0.2192	105.2	10.64	9.02%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200402	10.55	10.86	10.37	10.83	1.31%	1.4%	7.65%	27933	0.2983	143.16	10.68	9.43%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200401	10.91	11.11	10.57	10.69	-2.55%	-1.38%	6.26%	24538	0.2661	127.71	10.84	11.07%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200331	11	11.23	10.95	10.97	0.92%	-1.08%	9.05%	23474	0.2603	124.92	11.09	13.63%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200324	11.64	11.88	11.17	11.88	4.12%	2.59%	18.09%	51042	0.5913	283.77	11.58	18.65%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200323	11.25	11.97	11.22	11.41	-2.31%	-1.64%	13.42%	49669	0.5763	276.58	11.6	18.85%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200320	11.5	11.72	11.28	11.68	2.37%	1.13%	16.1%	43679	0.5043	242.02	11.55	18.34%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200319	11.1	11.46	11.03	11.41	2.52%	1.24%	13.42%	40022	0.4512	216.54	11.27	15.47%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200318	11.47	11.71	11.11	11.13	-2.45%	-2.28%	10.64%	41286	0.4703	225.7	11.39	16.7%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200317	11.1	11.64	10.87	11.41	4.11%	0.8%	13.42%	56520	0.6398	307.05	11.32	15.98%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200316	12.04	12.12	10.92	10.96	-7.82%	-5.19%	8.95%	62165	0.7188	344.96	11.56	18.44%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200313	11.2	11.91	11.2	11.89	-0.08%	2.59%	18.19%	46443	0.5383	258.34	11.59	18.75%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200312	11.8	12.32	11.47	11.9	-1.98%	0.08%	18.29%	58810	0.6992	335.56	11.89	21.82%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200311	12.1	12.67	12.08	12.14	0.41%	-1.54%	20.68%	86775	1.0703	513.65	12.33	26.33%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200310	11.32	12.17	11.25	12.09	5.41%	2.37%	20.18%	60404	0.7131	342.23	11.81	21%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200309	11.99	12.19	11.46	11.47	-6.6%	-2.63%	14.02%	54649	0.6437	308.92	11.78	20.7%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200306	12.34	12.44	12.15	12.28	-2%	-0.24%	22.07%	42363	0.5214	250.23	12.31	26.13%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200305	12.76	12.93	12.46	12.53	-1.42%	-0.63%	24.55%	76198	0.9609	461.15	12.61	29.2%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200304	12.44	12.83	12.31	12.71	0.47%	0.63%	26.34%	71693	0.9058	434.71	12.63	29.41%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200303	12.65	13.08	12.38	12.65	0.56%	-0.71%	25.75%	97873	1.2467	598.31	12.74	30.53%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200302	12.34	12.66	12	12.58	3.8%	1.86%	25.05%	84276	1.0409	499.54	12.35	26.54%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200228	11.85	12.7	11.8	12.12	-1.06%	-1.78%	20.48%	89052	1.0985	527.19	12.34	26.43%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200227	12.35	12.6	12.04	12.25	0%	-0.89%	21.77%	52479	0.6487	311.32	12.36	26.64%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200226	12.85	13	12.16	12.25	-6.99%	-2.7%	21.77%	84268	1.0606	509	12.59	29%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200225	12.62	13.24	12.11	13.17	0.77%	3.46%	30.91%	114572	1.4581	699.76	12.73	30.43%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200224	12.95	13.38	12.73	13.07	-0.83%	0.23%	29.92%	102573	1.3374	641.84	13.04	33.61%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200221	12.74	13.74	12.65	13.18	2.97%	0.53%	31.01%	165990	2.1759	1044.25	13.11	34.32%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200220	12.88	12.99	12.35	12.8	-0.62%	1.11%	27.24%	115804	1.4656	703.36	12.66	29.71%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200219	13.27	13.27	12.86	12.88	-5.5%	-1.38%	28.03%	125147	1.6339	784.13	13.06	33.81%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200218	12.74	13.9	12.46	13.63	6.73%	4.28%	35.49%	168009	2.1966	1054.18	13.07	33.91%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200217	12.02	13.27	12.02	12.77	4.42%	0.16%	26.94%	143335	1.8269	876.76	12.75	30.64%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200214	12.42	12.42	11.65	12.23	0.25%	1.16%	21.57%	138803	1.6777	805.15	12.09	23.87%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200213	12.32	13.13	12.11	12.2	1.41%	-2.94%	21.27%	222759	2.8008	1344.15	12.57	28.79%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200212	11.5	12.03	11.24	12.03	9.96%	2.3%	19.58%	93820	1.1037	529.68	11.76	20.49%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200211	12.6	12.6	10.66	10.94	-4.87%	-4.79%	8.75%	156178	1.7952	861.54	11.49	17.73%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200210	11.5	11.5	11.48	11.5	10.05%	0%	14.31%	51386	0.5908	283.53	11.5	17.83%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200207	9.62	10.69	9.62	10.45	7.51%	1.85%	3.88%	100916	1.0352	496.81	10.26	5.12%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200206	8.72	9.9	8.72	9.72	8%	2.42%	-3.38%	88082	0.8362	401.31	9.49	-2.77%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200205	8.4	9.23	8.39	9	7.27%	1.35%	-10.54%	49911	0.443	212.6	8.88	-9.02%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200204	7.95	8.48	7.95	8.39	-4.66%	0.84%	-16.6%	42484	0.3536	169.7	8.32	-14.75%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200203	8.8	8.8	8.8	8.8	-10.02%	0%	-12.52%	8195	0.0721	34.6	8.8	-9.84%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200123	10.07	10.25	9.68	9.78	-2.59%	-1.91%	-2.78%	37670	0.3754	180.16	9.97	2.15%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200122	10.11	10.17	9.88	10.04	-1.18%	0.6%	-0.2%	29149	0.291	139.66	9.98	2.25%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200121	10.47	10.47	10.11	10.16	-3.33%	-0.97%	0.99%	36758	0.3773	181.07	10.26	5.12%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200120	10.75	10.75	10.39	10.51	-1.78%	0%	4.47%	37737	0.3966	190.33	10.51	7.68%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200117	10.51	10.8	10.42	10.7	1.81%	0.94%	6.36%	73969	0.7842	376.35	10.6	8.61%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200116	10.28	10.51	10.28	10.51	1.94%	1.06%	4.47%	27313	0.2841	136.34	10.4	6.56%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200115	10.33	10.37	10.23	10.31	-0.29%	0.19%	2.49%	16504	0.1698	81.49	10.29	5.43%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200114	10.48	10.52	10.33	10.34	-1.52%	-0.58%	2.78%	22894	0.2382	114.32	10.4	6.56%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200113	10.35	10.51	10.28	10.5	1.35%	0.77%	4.37%	29472	0.3071	147.38	10.42	6.76%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200110	10.54	10.54	10.27	10.36	-2.17%	0%	2.98%	41393	0.4289	205.84	10.36	6.15%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200109	10.68	10.68	10.41	10.59	-2.67%	0.28%	5.27%	71142	0.7512	360.51	10.56	8.2%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200108	10.5	10.99	10.33	10.88	3.92%	2.54%	8.15%	87605	0.9298	446.23	10.61	8.71%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200107	10.63	10.63	10.35	10.47	-0.38%	0%	4.08%	38763	0.4058	194.75	10.47	7.27%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200106	10.36	10.77	10.36	10.51	2.24%	-0.47%	4.47%	63380	0.6694	321.26	10.56	8.2%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200103	9.99	10.4	9.97	10.28	3.01%	0.29%	2.19%	48634	0.4987	239.33	10.25	5.02%	9.84	0%	9.87	0%	10.06	0%	-0.03%
20200102	9.87	10.01	9.77	9.98	2.25%	0.5%	-0.8%	26642	0.2646	126.99	9.93	1.74%	9.84	0%	9.87	0%	10.06	0%	-0.03%