首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. N楚天龙003040
    4. 返回上一页 刷新
股票代码（例：sz003040）       482条   (进入N楚天龙股票专站) N楚天龙股票成本分析
相关股票: 中国移动  中国电信  中兴通讯  中国联通  中际旭创  中天科技  亿联网络  润泽科技  天孚通信  亨通光电  新易盛  中瓷电子  光迅科技  锐捷网络  长飞光纤  信科移动  烽火通信  光环新网  华测导航  东方通信  广和通  剑桥科技  威胜信息  普天科技  联特科技  梦网科技  移远通信  光库科技  星网锐捷  海能达  国盾量子  润建股份  太辰光  中贝通信  数据港  博创科技  共进股份  奥飞数据  菲菱科思  永鼎股份  ST国安  兆龙互连  大唐电信  
相关股吧: 600941股吧 601728股吧 000063股吧 600050股吧 300308股吧 600522股吧 300628股吧 300442股吧 300394股吧 600487股吧 300502股吧 003031股吧 002281股吧 301165股吧 601869股吧 688387股吧 600498股吧 300383股吧 300627股吧 600776股吧 300638股吧 603083股吧 688100股吧 002544股吧 301205股吧 002123股吧 603236股吧 300620股吧 002396股吧 002583股吧 688027股吧 002929股吧 300570股吧 603220股吧 603881股吧 300548股吧 603118股吧 300738股吧 301191股吧 600105股吧 000839股吧 300913股吧 600198股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 15.53 15.73 15.53 15.69 1.23% 0.26% 0% 29797 0.4664 82.18 15.65 0% 0 0% 0 0% 0 0% 0%
20230927 15.48 15.68 15.38 15.5 -0.19% -0.32% 0% 31222 0.4855 87.13 15.55 0% 0 0% 0 0% 0 0% 0%
20230926 15.44 15.58 15.36 15.53 0.32% 0.26% 0% 25843 0.4003 69.8 15.49 0% 0 0% 0 0% 0 0% 0%
20230925 15.79 15.83 15.4 15.48 -1.96% -0.45% 0% 41968 0.6524 112.21 15.55 0% 0 0% 0 0% 0 0% 0%
20230922 15.37 15.79 15.31 15.79 2.53% 1.22% 0% 40989 0.6393 113.43 15.6 0% 0 0% 0 0% 0 0% 0%
20230921 15.62 15.78 15.39 15.4 -1.85% -0.84% 0% 36059 0.5601 102.09 15.53 0% 0 0% 0 0% 0 0% 0%
20230920 15.65 15.9 15.6 15.69 -0.06% -0.44% 0% 29031 0.4574 83.65 15.76 0% 0 0% 0 0% 0 0% 0%
20230919 15.9 15.97 15.63 15.7 -2% -0.25% 0% 37946 0.5972 108.39 15.74 0% 0 0% 0 0% 0 0% 0%
20230918 16.2 16.24 15.93 16.02 -1.54% -0.25% 0% 48031 0.7712 142.31 16.06 0% 0 0% 0 0% 0 0% 0%
20230915 16.47 16.51 16.19 16.27 -0.85% -0.31% 0% 25032 0.4086 76.47 16.32 0% 0 0% 0 0% 0 0% 0%
20230914 16.49 16.57 16.28 16.41 -0.85% 0% 0% 21251 0.3488 62.02 16.41 0% 0 0% 0 0% 0 0% 0%
20230913 16.87 16.87 16.36 16.55 -2.07% 0% 0% 38446 0.6361 106.06 16.55 0% 0 0% 0 0% 0 0% 0%
20230912 16.85 16.93 16.75 16.9 0.18% 0.24% 0% 27895 0.4703 73 16.86 0% 0 0% 0 0% 0 0% 0%
20230911 16.9 16.92 16.6 16.87 0.84% 0.6% 0% 27745 0.4653 69.39 16.77 0% 0 0% 0 0% 0 0% 0%
20230908 16.5 16.84 16.44 16.73 0.84% 0.36% 0% 29556 0.4927 69.06 16.67 0% 0 0% 0 0% 0 0% 0%
20230907 16.84 16.92 16.57 16.59 -1.95% -0.72% 0% 31447 0.5255 70.4 16.71 0% 0 0% 0 0% 0 0% 0%
20230906 16.9 16.95 16.68 16.92 0.12% 0.59% 0% 30579 0.5144 66.64 16.82 0% 0 0% 0 0% 0 0% 0%
20230905 16.99 17.04 16.85 16.9 -1% -0.12% 0% 28937 0.4895 62.28 16.92 0% 0 0% 0 0% 0 0% 0%
20230904 16.98 17.08 16.79 17.07 1.85% 0.83% 0% 40333 0.6828 83.71 16.93 0% 0 0% 0 0% 0 0% 0%
20230901 17.09 17.16 16.67 16.76 -1.82% -0.53% 0% 39681 0.6685 84.85 16.85 0% 0 0% 0 0% 0 0% 0%
20230831 17.12 17.16 16.9 17.07 -1.22% 0.18% 0% 41053 0.6996 89.68 17.04 0% 0 0% 0 0% 0 0% 0%
20230830 16.97 17.37 16.88 17.28 2.37% 0.64% 0% 61520 1.0563 137.75 17.17 0% 0 0% 0 0% 0 0% 0%
20230829 16.35 16.94 16.3 16.88 2.74% 0.9% 0% 41755 0.6987 103.1 16.73 0% 0 0% 0 0% 0 0% 0%
20230828 17.26 17.38 16.28 16.43 0.12% -2.61% 0% 49065 0.8278 122.24 16.87 0% 0 0% 0 0% 0 0% 0%
20230825 16.94 17.04 16.3 16.41 -3.92% -1.74% 0% 44378 0.7412 100.34 16.7 0% 0 0% 0 0% 0 0% 0%
20230824 17.02 17.3 16.86 17.08 0% -0.18% 0% 45306 0.7752 98.74 17.11 0% 0 0% 0 0% 0 0% 0%
20230823 17.2 17.5 17.02 17.08 -0.99% -0.76% 0% 37205 0.6402 71.24 17.21 0% 0 0% 0 0% 0 0% 0%
20230822 17.11 17.34 16.91 17.25 1.23% 0.52% 0% 42162 0.7236 71.93 17.16 0% 0 0% 0 0% 0 0% 0%
20230821 17.04 17.3 17.03 17.04 0.06% -0.76% 0% 19937 0.3423 34.2 17.17 0% 0 0% 0 0% 0 0% 0%
20230818 17.38 17.5 17.03 17.03 -2.13% -1.39% 0% 31193 0.5387 50.98 17.27 0% 0 0% 0 0% 0 0% 0%
20230817 17.13 17.42 16.94 17.4 1.1% 0.93% 0% 32856 0.5664 46.61 17.24 0% 0 0% 0 0% 0 0% 0%
20230816 17.4 17.64 17.21 17.21 -1.94% -0.81% 0% 41880 0.7266 59.96 17.35 0% 0 0% 0 0% 0 0% 0%
20230815 17.92 17.92 17.43 17.55 -1.79% -0.23% 0% 41342 0.7273 60.23 17.59 0% 0 0% 0 0% 0 0% 0%
20230814 18 18 17.5 17.87 -1.16% 0.79% 0% 55908 0.9912 81.9 17.73 0% 0 0% 0 0% 0 0% 0%
20230811 18.44 18.44 18.05 18.08 -2.69% -0.77% 0% 68219 1.2428 104.79 18.22 0% 0 0% 0 0% 0 0% 0%
20230810 18.1 18.71 17.86 18.58 1.7% 1.59% 0% 104520 1.9116 171.6 18.29 0% 0 0% 0 0% 0 0% 0%
20230809 17.9 18.75 17.9 18.27 1.5% -0.22% 0% 92124 1.687 175.29 18.31 0% 0 0% 0 0% 0 0% 0%
20230808 18.2 18.21 17.9 18 -1.26% -0.11% 0% 41430 0.7466 85.1 18.02 0% 0 0% 0 0% 0 0% 0%
20230807 18.2 18.31 18.11 18.23 -0.38% 0.22% 0% 53206 0.9679 111.13 18.19 0% 0 0% 0 0% 0 0% 0%
20230804 17.69 18.35 17.69 18.3 3.27% 0.49% 0% 119815 2.1814 262.68 18.21 0% 0 0% 0 0% 0 0% 0%
20230803 17.58 17.74 17.55 17.72 0.28% 0.28% 0% 30932 0.5466 82.05 17.67 0% 0 0% 0 0% 0 0% 0%
20230802 17.61 17.83 17.58 17.67 0.57% -0.23% 0% 37025 0.6558 96.41 17.71 0% 0 0% 0 0% 0 0% 0%
20230801 17.8 17.8 17.57 17.57 -1.4% -0.51% 0% 41196 0.7274 110.63 17.66 0% 0 0% 0 0% 0 0% 0%
20230731 17.85 17.9 17.76 17.82 -0.17% -0.06% 0% 39805 0.7097 112.27 17.83 0% 0 0% 0 0% 0 0% 0%
20230728 17.5 17.91 17.39 17.85 2% 0.73% 0% 46822 0.8298 134.16 17.72 0% 0 0% 0 0% 0 0% 0%
20230727 17.62 17.74 17.45 17.5 -0.96% -0.51% 0% 20163 0.3547 57.74 17.59 0% 0 0% 0 0% 0 0% 0%
20230726 17.9 17.9 17.63 17.67 -1.23% -0.23% 0% 23437 0.4151 64.59 17.71 0% 0 0% 0 0% 0 0% 0%
20230725 17.73 17.91 17.6 17.89 1.88% 0.62% 0% 30568 0.5435 78.97 17.78 0% 0 0% 0 0% 0 0% 0%
20230724 17.45 17.65 17.21 17.56 0.34% 0.23% 0% 20884 0.3659 52.95 17.52 0% 0 0% 0 0% 0 0% 0%
20230721 17.55 17.68 17.38 17.5 -0.74% -0.34% 0% 22908 0.4022 58.64 17.56 0% 0 0% 0 0% 0 0% 0%
20230720 17.71 17.95 17.6 17.63 -0.45% -0.62% 0% 35363 0.6275 87.33 17.74 0% 0 0% 0 0% 0 0% 0%
20230719 17.79 17.88 17.66 17.71 -0.56% -0.17% 0% 23399 0.4151 57.57 17.74 0% 0 0% 0 0% 0 0% 0%
20230718 18 18 17.8 17.81 -1.06% -0.17% 0% 25598 0.4567 59.25 17.84 0% 0 0% 0 0% 0 0% 0%
20230717 18.1 18.1 17.88 18 -0.44% 0.33% 0% 29714 0.5331 67.06 17.94 0% 0 0% 0 0% 0 0% 0%
20230714 17.9 18.15 17.87 18.08 1.06% 0% 0% 44710 0.8082 99.39 18.08 0% 0 0% 0 0% 0 0% 0%
20230713 17.63 17.94 17.59 17.89 1.36% 0.34% 0% 39474 0.7039 87.54 17.83 0% 0 0% 0 0% 0 0% 0%
20230712 17.98 18.19 17.62 17.65 -0.9% -1.34% 0% 53782 0.962 123.42 17.89 0% 0 0% 0 0% 0 0% 0%
20230711 17.94 18 17.74 17.81 1.37% -0.11% 0% 37018 0.6602 76.21 17.83 0% 0 0% 0 0% 0 0% 0%
20230710 17.51 17.67 17.47 17.57 0.34% 0% 0% 23206 0.4077 48.73 17.57 0% 0 0% 0 0% 0 0% 0%
20230707 17.73 17.75 17.34 17.51 -1.41% 0.06% 0% 49875 0.873 94.27 17.5 0% 0 0% 0 0% 0 0% 0%
20230706 17.85 18.06 17.73 17.76 -0.56% -0.67% 0% 40553 0.725 72.36 17.88 0% 0 0% 0 0% 0 0% 0%
20230705 18.29 18.3 17.8 17.86 -1.81% -0.89% 0% 51927 0.9358 91.23 18.02 0% 0 0% 0 0% 0 0% 0%
20230704 18.14 18.19 18 18.19 0.17% 0.44% 0% 39545 0.7162 63.46 18.11 0% 0 0% 0 0% 0 0% 0%
20230703 18.18 18.32 18.02 18.16 0.11% 0% 0% 42434 0.7706 66.64 18.16 0% 0 0% 0 0% 0 0% 0%
20230630 18 18.2 17.9 18.14 0.39% 0.17% 0% 39333 0.7124 60.61 18.11 0% 0 0% 0 0% 0 0% 0%
20230629 18.15 18.24 18 18.07 -0.44% -0.33% 0% 50730 0.9196 75.5 18.13 0% 0 0% 0 0% 0 0% 0%
20230628 18.55 18.58 17.69 18.15 -1.84% 0.78% 0% 72812 1.3115 105.61 18.01 0% 0 0% 0 0% 0 0% 0%
20230627 18.48 18.58 18.38 18.49 0.05% 0% 0% 47485 0.8782 69.98 18.49 0% 0 0% 0 0% 0 0% 0%
20230626 19.05 19.11 18.42 18.48 -2.99% -0.96% 0% 69597 1.2985 103.99 18.66 0% 0 0% 0 0% 0 0% 0%
20230621 19.29 19.5 19.03 19.05 -2.01% -0.83% 0% 57877 1.1121 94.56 19.21 0% 0 0% 0 0% 0 0% 0%
20230620 19.52 19.8 19.28 19.44 -0.66% -0.15% 0% 76392 1.4873 130.42 19.47 0% 0 0% 0 0% 0 0% 0%
20230619 19.48 19.71 19.36 19.57 1.03% 0.15% 0% 72884 1.4239 128.92 19.54 0% 0 0% 0 0% 0 0% 0%
20230616 19.25 19.42 19.02 19.37 0.41% 0.47% 0% 52140 1.005 97.79 19.28 0% 0 0% 0 0% 0 0% 0%
20230615 19.4 19.49 19.17 19.29 -0.16% -0.05% 0% 50663 0.9778 95.76 19.3 0% 0 0% 0 0% 0 0% 0%
20230614 19.28 19.46 19.21 19.32 0.21% -0.1% 0% 60287 1.1659 111.78 19.34 0% 0 0% 0 0% 0 0% 0%
20230613 19.08 19.34 18.89 19.28 1% 0.78% 0% 63044 1.2063 115.9 19.13 0% 0 0% 0 0% 0 0% 0%
20230612 19.4 19.68 19.04 19.09 1.7% -0.88% 0% 77083 1.4848 141.38 19.26 0% 0 0% 0 0% 0 0% 0%
20230609 18.85 18.93 18.5 18.77 -0.42% 0.37% 0% 45488 0.8508 88.07 18.7 0% 0 0% 0 0% 0 0% 0%
20230608 19.08 19.11 18.7 18.85 -0.89% -0.26% 0% 34697 0.6559 70.06 18.9 0% 0 0% 0 0% 0 0% 0%
20230607 18.65 19.09 18.61 19.02 1.82% 0.58% 0% 41596 0.7867 81.21 18.91 0% 0 0% 0 0% 0 0% 0%
20230606 19.21 19.26 18.61 18.68 -2.91% -1.27% 0% 58780 1.1123 117.47 18.92 0% 0 0% 0 0% 0 0% 0%
20230605 19.18 19.4 19.17 19.24 -0.05% -0.26% 0% 34189 0.6595 73.25 19.29 0% 0 0% 0 0% 0 0% 0%
20230602 19.35 19.55 19.23 19.25 -0.47% -0.47% 0% 48274 0.9337 103.11 19.34 0% 0 0% 0 0% 0 0% 0%
20230601 19.08 19.46 19.08 19.34 0.83% 0% 0% 60193 1.1639 141.29 19.34 0% 0 0% 0 0% 0 0% 0%
20230531 18.91 19.21 18.91 19.18 0.79% 0.31% 0% 55181 1.0549 131.66 19.12 0% 0 0% 0 0% 0 0% 0%
20230530 18.71 19.07 18.45 19.03 1.82% 1.06% 0% 64329 1.2111 148.02 18.83 0% 0 0% 0 0% 0 0% 0%
20230529 18.71 18.85 18.65 18.69 0.48% -0.37% 0% 31835 0.5971 78.86 18.76 0% 0 0% 0 0% 0 0% 0%
20230526 18.52 18.66 18.44 18.6 0.43% 0.32% 0% 24746 0.4589 57.15 18.54 0% 0 0% 0 0% 0 0% 0%
20230525 18.9 19.05 18.44 18.52 -2.01% -0.59% 0% 47322 0.8818 103.08 18.63 0% 0 0% 0 0% 0 0% 0%
20230524 18.7 19.04 18.7 18.9 0.91% 0.05% 0% 29771 0.5623 61.6 18.89 0% 0 0% 0 0% 0 0% 0%
20230523 19.03 19.04 18.73 18.73 -1.63% -0.74% 0% 35900 0.6774 67.25 18.87 0% 0 0% 0 0% 0 0% 0%
20230522 19.09 19.17 18.92 19.04 -0.42% 0.16% 0% 37760 0.7178 64.9 19.01 0% 0 0% 0 0% 0 0% 0%
20230519 19.26 19.35 19.03 19.3 -0.16% 0.63% 0% 40975 0.7861 62.52 19.18 0% 0 0% 0 0% 0 0% 0%
20230518 19.24 19.4 19.22 19.33 0.47% 0.05% 0% 48807 0.9428 64.61 19.32 0% 0 0% 0 0% 0 0% 0%
20230517 19.12 19.28 19.06 19.24 0.63% 0.21% 0% 36353 0.6978 43.27 19.2 0% 0 0% 0 0% 0 0% 0%
20230516 19.36 19.36 19.08 19.12 -0.68% -0.31% 0% 35937 0.6892 37.25 19.18 0% 0 0% 0 0% 0 0% 0%
20230515 19 19.28 18.6 19.25 2.01% 1.64% 0% 57839 1.0955 51.45 18.94 0% 0 0% 0 0% 0 0% 0%
20230510 19.34 19.59 19.16 19.25 0.52% -0.62% 0% 56222 1.0888 42.74 19.37 0% 0 0% 0 0% 0 0% 0%
20230509 19.5 19.63 19.1 19.15 -2.15% -0.78% 0% 80073 1.5455 59 19.3 0% 0 0% 0 0% 0 0% 0%
20230508 19.71 19.79 19.31 19.57 -0.56% 0.31% 0% 78059 1.5226 59.88 19.51 0% 0 0% 0 0% 0 0% 0%
20230505 19.89 20.04 19.58 19.68 -1.3% -0.51% 0% 83967 1.6608 65.44 19.78 0% 0 0% 0 0% 0 0% 0%
20230504 20.3 20.41 19.75 19.94 -1.04% -0.4% 0% 111460 2.2312 88.72 20.02 0% 0 0% 0 0% 0 0% 0%
20230428 19.38 20.15 19.27 20.15 3.65% 0.9% 0% 139760 2.7915 112.88 19.97 0% 0 0% 0 0% 0 0% 0%
20230427 19.43 20.15 19.15 19.44 -0.77% -1.12% 0% 126106 2.4787 105.53 19.66 0% 0 0% 0 0% 0 0% 0%
20230426 19.15 20.5 18.99 19.59 3.21% -0.71% 0% 155095 3.0603 133.48 19.73 0% 0 0% 0 0% 0 0% 0%
20230425 19.23 19.55 18.68 18.98 -6.04% -0.94% 0% 179509 3.4393 153.23 19.16 0% 0 0% 0 0% 0 0% 0%
20230424 20.19 20.78 19.9 20.2 6.93% -1.56% 0% 266058 5.4603 262.81 20.52 0% 0 0% 0 0% 0 0% 0%
20230421 19.88 19.88 18.88 18.89 -4.98% -2.02% 0% 83630 1.6123 87.36 19.28 0% 0 0% 0 0% 0 0% 0%
20230420 19.62 20 19.62 19.88 0.61% 0.15% 0% 38048 0.7553 36.4 19.85 0% 0 0% 0 0% 0 0% 0%
20230419 19.53 20.04 19.53 19.76 0.41% -0.6% 0% 71792 1.4272 64.44 19.88 0% 0 0% 0 0% 0 0% 0%
20230418 19.94 20 19.53 19.68 -1.25% -0.15% 0% 69650 1.3725 52.61 19.71 0% 0 0% 0 0% 0 0% 0%
20230417 20.31 20.32 19.88 19.93 -2.11% -0.45% 0% 89514 1.7919 64.02 20.02 0% 0 0% 0 0% 0 0% 0%
20230414 20.3 20.77 20.02 20.36 0.1% 0.25% 0% 75358 1.5306 50.71 20.31 0% 0 0% 0 0% 0 0% 0%
20230413 20.78 20.89 20.3 20.34 -2.59% -0.97% 0% 91551 1.8807 59.77 20.54 0% 0 0% 0 0% 0 0% 0%
20230412 20.38 20.96 20.12 20.88 2.6% 1.26% 0% 124137 2.5591 81.56 20.62 0% 0 0% 0 0% 0 0% 0%
20230411 20.2 20.66 19.85 20.35 0.74% 0.3% 0% 87919 1.7843 56.06 20.29 0% 0 0% 0 0% 0 0% 0%
20230410 20.9 21.27 20.12 20.2 -4.76% -1.89% 0% 149401 3.0762 94.68 20.59 0% 0 0% 0 0% 0 0% 0%
20230407 21.02 21.55 20.78 21.21 3.72% 0.19% 0% 183555 3.8853 119.7 21.17 0% 0 0% 0 0% 0 0% 0%
20230406 20.41 20.53 19.93 20.45 0% 0.79% 0% 105748 2.1454 66.98 20.29 0% 0 0% 0 0% 0 0% 0%
20230404 21.54 21.54 20.23 20.45 -7.05% -1.45% 0% 257057 5.334 163.01 20.75 0% 0 0% 0 0% 0 0% 0%
20230403 21.99 22.02 21.68 22 0.87% 0.46% 0% 150419 3.2946 108.67 21.9 0% 0 0% 0 0% 0 0% 0%
20230331 22.29 22.3 21.2 21.81 -0.86% 0.74% 0% 183167 3.965 136.56 21.65 0% 0 0% 0 0% 0 0% 0%
20230330 21.62 22.09 21.5 22 1.34% 0.73% 0% 126374 2.7597 100.77 21.84 0% 0 0% 0 0% 0 0% 0%
20230329 21.65 21.96 21.4 21.71 -0.87% 0.05% 0% 81322 1.7645 66.9 21.7 0% 0 0% 0 0% 0 0% 0%
20230328 21.78 22.22 21.54 21.9 0.69% -0.05% 0% 133076 2.9161 108.92 21.91 0% 0 0% 0 0% 0 0% 0%
20230327 21.95 22.08 21.46 21.75 -0.68% 0.05% 0% 111422 2.4225 91.69 21.74 0% 0 0% 0 0% 0 0% 0%
20230324 22.23 22.37 21.67 21.9 -0.99% -0.5% 0% 137296 3.0212 112.1 22.01 0% 0 0% 0 0% 0 0% 0%
20230323 21.8 22.18 21.7 22.12 1.47% 0.55% 0% 155799 3.427 146.96 22 0% 0 0% 0 0% 0 0% 0%
20230322 21.77 21.86 21.36 21.8 1.25% 0.6% 0% 127353 2.76 116.52 21.67 0% 0 0% 0 0% 0 0% 0%
20230321 21.05 21.64 20.82 21.53 1.99% 0.56% 0% 129922 2.7811 122.35 21.41 0% 0 0% 0 0% 0 0% 0%
20230320 21.2 21.28 20.82 21.11 -0.19% 0.24% 0% 81859 1.7238 78.52 21.06 0% 0 0% 0 0% 0 0% 0%
20230317 20.91 21.28 20.74 21.15 2.12% 0.33% 0% 102145 2.1536 99.69 21.08 0% 0 0% 0 0% 0 0% 0%
20230316 20.6 21 20.42 20.71 -0.77% 0% 0% 78307 1.6218 75.88 20.71 0% 0 0% 0 0% 0 0% 0%
20230315 20.95 21.48 20.85 20.87 -0.43% -1.04% 0% 85752 1.8089 82.13 21.09 0% 0 0% 0 0% 0 0% 0%
20230314 21.23 21.26 20.61 20.96 -1.73% 0% 0% 110510 2.3166 102.61 20.96 0% 0 0% 0 0% 0 0% 0%
20230313 21 21.41 20.87 21.33 1.91% 0.71% 0% 137823 2.9197 132.48 21.18 0% 0 0% 0 0% 0 0% 0%
20230310 20.86 21.24 20.81 20.93 -0.57% -0.48% 0% 75469 1.5869 77.07 21.03 0% 0 0% 0 0% 0 0% 0%
20230309 20.88 21.13 20.64 21.05 0.33% 0.67% 0% 69705 1.4573 72.29 20.91 0% 0 0% 0 0% 0 0% 0%
20230308 20.32 21 20.26 20.98 3.15% 1.01% 0% 92207 1.9151 92.76 20.77 0% 0 0% 0 0% 0 0% 0%
20230307 21.08 21.25 20.34 20.34 -3.56% -1.74% 0% 106628 2.2068 100.92 20.7 0% 0 0% 0 0% 0 0% 0%
20230306 21.39 21.39 20.97 21.09 -0.57% -0.19% 0% 80162 1.6936 69.64 21.13 0% 0 0% 0 0% 0 0% 0%
20230303 21.55 21.59 21 21.21 -1.9% -0.19% 0% 99429 2.1128 84.85 21.25 0% 0 0% 0 0% 0 0% 0%
20230302 21.65 21.81 21.48 21.62 -0.14% -0.18% 0% 113152 2.4504 93.11 21.66 0% 0 0% 0 0% 0 0% 0%
20230301 21.26 21.65 21.05 21.65 2.41% 0.74% 0% 128910 2.7703 90.59 21.49 0% 0 0% 0 0% 0 0% 0%
20230228 21.19 21.42 20.85 21.14 1.83% -0.19% 0% 101090 2.1415 70.11 21.18 0% 0 0% 0 0% 0 0% 0%
20230227 21.08 21.23 20.7 20.76 -1.89% -0.81% 0% 73788 1.5445 46.96 20.93 0% 0 0% 0 0% 0 0% 0%
20230224 21.31 21.42 21.11 21.16 -0.24% -0.38% 0% 61629 1.3092 38.65 21.24 0% 0 0% 0 0% 0 0% 0%
20230223 21.59 21.63 21.09 21.21 -1.81% -0.38% 0% 97949 2.0858 58.85 21.29 0% 0 0% 0 0% 0 0% 0%
20230222 22.04 22.11 21.43 21.6 -2.35% -0.23% 0% 144961 3.1391 85.91 21.65 0% 0 0% 0 0% 0 0% 0%
20230221 22.28 22.78 21.91 22.12 2.31% -0.76% 0% 209177 4.6634 126.29 22.29 0% 0 0% 0 0% 0 0% 0%
20230220 21.42 21.68 21.18 21.62 1.79% 0.84% 0% 105937 2.271 60.82 21.44 0% 0 0% 0 0% 0 0% 0%
20230217 21.21 22.21 21.18 21.24 -1.12% -1.53% 0% 163013 3.5156 84.22 21.57 0% 0 0% 0 0% 0 0% 0%
20230216 22.5 22.93 21.31 21.48 -3.68% -3.76% 0% 299163 6.6768 147.5 22.32 0% 0 0% 0 0% 0 0% 0%
20230215 22 22.3 21.91 22.3 0% 0.68% 0% 122197 2.7068 55.9 22.15 0% 0 0% 0 0% 0 0% 0%
20230214 22.08 22.54 22.01 22.3 1% -0.04% 0% 197923 4.4156 80.35 22.31 0% 0 0% 0 0% 0 0% 0%
20230213 22 22.12 21.82 22.08 -0.54% 0.55% 0% 114679 2.5185 45.61 21.96 0% 0 0% 0 0% 0 0% 0%
20230210 22.11 22.53 22.08 22.2 -0.36% -0.36% 0% 127818 2.8479 47.73 22.28 0% 0 0% 0 0% 0 0% 0%
20230209 22.11 22.35 21.83 22.28 0.77% 0.32% 0% 142253 3.1589 51.99 22.21 0% 0 0% 0 0% 0 0% 0%
20230208 22.3 22.55 22.04 22.11 -1.16% -0.58% 0% 156317 3.4764 56.24 22.24 0% 0 0% 0 0% 0 0% 0%
20230207 22.42 22.72 21.95 22.37 -1.63% 0.22% 0% 224354 5.0085 75.65 22.32 0% 0 0% 0 0% 0 0% 0%
20230206 22.25 22.75 22.03 22.74 1.7% 1.02% 0% 296669 6.6795 93.77 22.51 0% 0 0% 0 0% 0 0% 0%
20230203 22.25 22.8 22.23 22.36 0.49% -0.53% 0% 312711 7.0304 87.42 22.48 0% 0 0% 0 0% 0 0% 0%
20230202 23.16 23.16 21.86 22.25 -2.33% -0.36% 0% 441243 9.8509 106.33 22.33 0% 0 0% 0 0% 0 0% 0%
20230201 20.95 22.78 20.6 22.78 10% 3.26% 0% 418719 9.238 96.68 22.06 0% 0 0% 0 0% 0 0% 0%
20230131 20.51 20.92 20.42 20.71 0.05% 0.1% 0% 228396 4.7246 52.33 20.69 0% 0 0% 0 0% 0 0% 0%
20230130 19.99 21.2 19.85 20.7 5.08% 1.02% 0% 339757 6.9612 80.48 20.49 0% 0 0% 0 0% 0 0% 0%
20230120 19.48 19.85 19.41 19.7 1.34% 0.36% 0% 201949 3.964 49.09 19.63 0% 0 0% 0 0% 0 0% 0%
20230119 19.4 19.68 19.34 19.44 -0.26% -0.31% 0% 217995 4.2513 54.39 19.5 0% 0 0% 0 0% 0 0% 0%
20230118 19.74 19.92 19.22 19.49 -5.75% -0.41% 0% 404381 7.9123 103.52 19.57 0% 0 0% 0 0% 0 0% 0%
20230117 22.2 22.24 20.68 20.68 -10.01% -1.9% 0% 478212 10.0804 143.27 21.08 0% 0 0% 0 0% 0 0% 0%
20230116 23.33 24.44 22.36 22.98 -3% -0.95% 0% 683868 15.866 255.7 23.2 0% 0 0% 0 0% 0 0% 0%
20230113 23.71 25.01 23.03 23.69 4.18% -1.5% 0% 801849 19.2809 412.38 24.05 0% 0 0% 0 0% 0 0% 0%
20230112 21 22.74 20.79 22.74 10.01% 4.07% 0% 585348 12.7907 455.55 21.85 0% 0 0% 0 0% 0 0% 0%
20230111 19.32 20.67 19.17 20.67 10.01% 1.52% 0% 196076 3.9914 250.79 20.36 0% 0 0% 0 0% 0 0% 0%
20230110 18.78 18.88 18.51 18.79 0.37% 0.27% 0% 50353 0.9437 74.95 18.74 0% 0 0% 0 0% 0 0% 0%
20230109 18.6 18.96 18.6 18.72 0.65% -0.37% 0% 62943 1.1828 94.64 18.79 0% 0 0% 0 0% 0 0% 0%
20230106 18.64 18.88 18.52 18.6 -0.59% -0.37% 0% 82482 1.5397 130.47 18.67 0% 0 0% 0 0% 0 0% 0%
20230105 18.87 19.1 18.51 18.71 1.08% -0.48% 0% 123266 2.3178 212.27 18.8 0% 0 0% 0 0% 0 0% 0%
20230104 18.37 18.71 18.22 18.51 1.59% 0.16% 0% 98476 1.82 193.41 18.48 0% 0 0% 0 0% 0 0% 0%
20230103 17.33 18.3 17.3 18.22 4.47% 1.5% 0% 99130 1.7797 214.59 17.95 0% 0 0% 0 0% 0 0% 0%
20221230 17.34 17.61 17.31 17.44 0.69% -0.06% 0% 33107 0.5777 81.79 17.45 0% 0 0% 0 0% 0 0% 0%
20221229 17.26 17.62 17.24 17.32 -0.29% -0.69% 0% 34133 0.5954 74.84 17.44 0% 0 0% 0 0% 0 0% 0%
20221228 17.66 17.74 17.31 17.37 -2.14% -0.4% 0% 35116 0.6123 71.38 17.44 0% 0 0% 0 0% 0 0% 0%
20221227 17.8 17.88 17.6 17.75 -0.11% 0.23% 0% 36656 0.6493 66.47 17.71 0% 0 0% 0 0% 0 0% 0%
20221226 17.37 17.94 17.35 17.77 2.36% 0.17% 0% 46703 0.8283 75.03 17.74 0% 0 0% 0 0% 0 0% 0%
20221223 17.08 17.53 17.08 17.36 0.46% -0.12% 0% 29081 0.5054 46.15 17.38 0% 0 0% 0 0% 0 0% 0%
20221222 17.56 17.69 17.26 17.28 -1.26% -1.03% 0% 36942 0.6449 56.52 17.46 0% 0 0% 0 0% 0 0% 0%
20221221 17.85 17.96 17.4 17.5 -1.74% -0.34% 0% 44323 0.7782 65.37 17.56 0% 0 0% 0 0% 0 0% 0%
20221220 17.86 18.03 17.72 17.81 0% -0.28% 0% 37447 0.6689 55.07 17.86 0% 0 0% 0 0% 0 0% 0%
20221219 18.18 18.37 17.76 17.81 -2.14% -1.17% 0% 55695 1.0036 80.56 18.02 0% 0 0% 0 0% 0 0% 0%
20221216 18.2 18.4 17.91 18.2 -0.93% 0.44% 0% 50353 0.9125 71.84 18.12 0% 0 0% 0 0% 0 0% 0%
20221215 18.04 18.68 18.01 18.37 1.32% -0.22% 0% 62617 1.1528 85.3 18.41 0% 0 0% 0 0% 0 0% 0%
20221214 18.69 18.74 18.07 18.13 -4.18% -1.41% 0% 94123 1.7309 133.59 18.39 0% 0 0% 0 0% 0 0% 0%
20221213 19.05 19.88 18.87 18.92 0.11% -1.61% 0% 98757 1.8989 141.72 19.23 0% 0 0% 0 0% 0 0% 0%
20221212 18.8 19.09 18.77 18.9 -0.26% 0% 0% 38718 0.7319 57.06 18.9 0% 0 0% 0 0% 0 0% 0%
20221209 19.1 19.11 18.76 18.95 -0.32% 0.16% 0% 47781 0.9038 67.16 18.92 0% 0 0% 0 0% 0 0% 0%
20221208 19.5 19.54 19 19.01 -2.51% -0.58% 0% 59262 1.1331 80.07 19.12 0% 0 0% 0 0% 0 0% 0%
20221207 19.35 19.6 19.2 19.5 0.31% 0.31% 0% 50665 0.9851 65.4 19.44 0% 0 0% 0 0% 0 0% 0%
20221206 19.51 19.6 19.31 19.44 -0.72% 0.21% 0% 48717 0.945 59.03 19.4 0% 0 0% 0 0% 0 0% 0%
20221205 19.57 19.69 19.35 19.58 0.41% 0.46% 0% 58136 1.1332 67.59 19.49 0% 0 0% 0 0% 0 0% 0%
20221202 19.19 19.83 19.09 19.5 1.67% -0.1% 0% 87271 1.7039 89.12 19.52 0% 0 0% 0 0% 0 0% 0%
20221201 19.02 19.34 18.9 19.18 2.35% 0.52% 0% 70716 1.3495 59.49 19.08 0% 0 0% 0 0% 0 0% 0%
20221130 19.09 19.15 18.68 18.74 -1.94% -0.53% 0% 66518 1.2535 53.9 18.84 0% 0 0% 0 0% 0 0% 0%
20221129 18.72 19.13 18.65 19.11 2.08% 1.06% 0% 52938 1.001 40.92 18.91 0% 0 0% 0 0% 0 0% 0%
20221125 19.49 19.59 18.99 18.99 -2.31% -1.45% 0% 58022 1.1178 45.52 19.27 0% 0 0% 0 0% 0 0% 0%
20221124 19.15 19.6 19.15 19.44 1.25% 0.41% 0% 75138 1.455 56.89 19.36 0% 0 0% 0 0% 0 0% 0%
20221123 19.75 19.85 18.81 19.2 -3.61% 0.1% 0% 107263 2.0575 78.85 19.18 0% 0 0% 0 0% 0 0% 0%
20221122 19.85 20.36 19.76 19.92 -0.45% -0.7% 0% 97171 1.949 74.21 20.06 0% 0 0% 0 0% 0 0% 0%
20221121 19.84 20.07 19.46 20.01 0.96% 1.16% 0% 90225 1.7842 62.47 19.78 0% 0 0% 0 0% 0 0% 0%
20221118 20.52 20.71 19.78 19.82 -4.71% -2.27% 0% 180103 3.6529 122.99 20.28 0% 0 0% 0 0% 0 0% 0%
20221117 20.47 21.8 20.26 20.8 3.69% -0.29% 0% 256293 5.3451 189.08 20.86 0% 0 0% 0 0% 0 0% 0%
20221116 20.26 20.45 19.99 20.06 -0.25% -0.5% 0% 100882 2.034 80.85 20.16 0% 0 0% 0 0% 0 0% 0%
20221115 19.7 20.2 19.56 20.11 2.29% 0.6% 0% 129686 2.5921 97.41 19.99 0% 0 0% 0 0% 0 0% 0%
20221114 19.52 19.79 19.3 19.66 0.61% 0.51% 0% 74071 1.4489 50.63 19.56 0% 0 0% 0 0% 0 0% 0%
20221111 20.2 20.3 19.52 19.54 -1.31% -1.26% 0% 121378 2.4017 71.16 19.79 0% 0 0% 0 0% 0 0% 0%
20221110 19.63 20.28 19.56 19.8 -0.65% -0.85% 0% 110470 2.2066 65.84 19.97 0% 0 0% 0 0% 0 0% 0%
20221109 20.08 20.29 19.77 19.93 -1.82% -0.35% 0% 112707 2.254 67.9 20 0% 0 0% 0 0% 0 0% 0%
20221108 19.81 20.88 19.6 20.3 1.7% -0.25% 0% 210393 4.2808 129.22 20.35 0% 0 0% 0 0% 0 0% 0%
20221107 19.79 20.28 19.6 19.96 0.81% 0.05% 0% 143345 2.8593 95.61 19.95 0% 0 0% 0 0% 0 0% 0%
20221104 19.63 19.84 19.45 19.8 0.81% 0.51% 0% 111414 2.1949 77.54 19.7 0% 0 0% 0 0% 0 0% 0%
20221103 19.55 19.9 19.4 19.64 -0.81% -0.1% 0% 113902 2.2395 81.75 19.66 0% 0 0% 0 0% 0 0% 0%
20221102 19.95 19.95 19.5 19.8 0.51% 0.3% 0% 177235 3.4991 128.52 19.74 0% 0 0% 0 0% 0 0% 0%
20221101 19.03 19.8 19.03 19.7 -1.6% 1.13% 0% 236641 4.6109 176.66 19.48 0% 0 0% 0 0% 0 0% 0%
20221031 19.78 20.02 19.22 20.02 10% 1.21% 0% 333674 6.6016 280.67 19.78 0% 0 0% 0 0% 0 0% 0%
20221028 18.14 18.7 17.92 18.2 -0.22% -0.93% 0% 118525 2.177 110.29 18.37 0% 0 0% 0 0% 0 0% 0%
20221027 18.29 18.63 18.1 18.24 -0.33% -0.71% 0% 102706 1.8867 83.6 18.37 0% 0 0% 0 0% 0 0% 0%
20221026 17.58 18.3 17.58 18.3 4.33% 0.99% 0% 120828 2.1889 96.28 18.12 0% 0 0% 0 0% 0 0% 0%
20221025 17.52 17.77 17.29 17.54 -1.41% 0.06% 0% 60280 1.0567 46.92 17.53 0% 0 0% 0 0% 0 0% 0%
20221024 17.9 18.3 17.56 17.79 -0.56% -0.84% 0% 73111 1.3117 57.08 17.94 0% 0 0% 0 0% 0 0% 0%
20221021 18.16 18.27 17.67 17.89 -0.83% -0.17% 0% 73446 1.3158 57.86 17.92 0% 0 0% 0 0% 0 0% 0%
20221020 18.01 18.47 17.9 18.04 -1.64% -0.66% 0% 114030 2.0707 91.65 18.16 0% 0 0% 0 0% 0 0% 0%
20221019 18.43 18.78 18.11 18.34 -0.38% -0.7% 0% 127781 2.36 108.76 18.47 0% 0 0% 0 0% 0 0% 0%
20221018 18.49 18.76 18.28 18.41 -0.91% -0.32% 0% 110986 2.0501 99.82 18.47 0% 0 0% 0 0% 0 0% 0%
20221017 18.09 18.79 18.07 18.58 -0.38% 0.11% 0% 150997 2.8023 140.28 18.56 0% 0 0% 0 0% 0 0% 0%
20220720 20.36 20.89 20.17 20.72 1.77% 0.93% 0% 144090 2.9586 162.64 20.53 0% 0 0% 0 0% 0 0% 0%
20220719 19.99 20.36 19.98 20.36 0.89% 0.69% 0% 107797 2.1797 131.66 20.22 0% 0 0% 0 0% 0 0% 0%
20220718 19.68 20.3 19.68 20.18 2.54% 0.6% 0% 99974 2.0057 119.72 20.06 0% 0 0% 0 0% 0 0% 0%
20220715 19.47 19.93 19.19 19.68 2.07% 0.41% 0% 95024 1.8623 110.64 19.6 0% 0 0% 0 0% 0 0% 0%
20220714 19.48 19.6 19.26 19.28 -0.87% -0.67% 0% 49465 0.9603 55.6 19.41 0% 0 0% 0 0% 0 0% 0%
20220713 19.36 19.66 19.12 19.45 0.83% 0.31% 0% 53321 1.0339 56.03 19.39 0% 0 0% 0 0% 0 0% 0%
20220712 19.15 19.6 18.71 19.29 0.99% 0.57% 0% 65138 1.2492 59.86 19.18 0% 0 0% 0 0% 0 0% 0%
20220711 19.51 19.53 19.07 19.1 -2.75% -0.31% 0% 66868 1.281 55.84 19.16 0% 0 0% 0 0% 0 0% 0%
20220708 19.4 19.96 19.37 19.64 0.61% -0.15% 0% 62885 1.2367 46.07 19.67 0% 0 0% 0 0% 0 0% 0%
20220707 19.69 20.12 19.5 19.52 0.51% -1.31% 0% 79253 1.5679 46.37 19.78 0% 0 0% 0 0% 0 0% 0%
20220706 19.51 19.79 19.31 19.42 -0.87% -0.56% 0% 65230 1.2742 36.99 19.53 0% 0 0% 0 0% 0 0% 0%
20220705 20.1 20.33 19.5 19.59 -2.92% -0.91% 0% 115706 2.2874 63.11 19.77 0% 0 0% 0 0% 0 0% 0%
20220704 20.27 20.37 19.96 20.18 -1.94% 0.2% 0% 99480 2.004 51.88 20.14 0% 0 0% 0 0% 0 0% 0%
20220701 20.88 21.08 20.42 20.58 0.1% -0.91% 0% 99212 2.0607 52.44 20.77 0% 0 0% 0 0% 0 0% 0%
20220630 20.3 20.6 20.21 20.56 0.69% 0.54% 0% 92343 1.8881 46.45 20.45 0% 0 0% 0 0% 0 0% 0%
20220629 21.1 21.18 20.38 20.42 -3.18% -1.4% 0% 147274 3.0501 69.86 20.71 0% 0 0% 0 0% 0 0% 0%
20220628 21.01 21.22 20.6 21.15 0.43% 0.81% 0% 138836 2.9127 60.73 20.98 0% 0 0% 0 0% 0 0% 0%
20220627 21.22 21.45 21.03 21.06 -2% -0.57% 0% 229113 4.8526 99.8 21.18 0% 0 0% 0 0% 0 0% 0%
20220624 20.87 22.47 20.71 21.49 5.19% -1.56% 0% 379248 8.278 170.23 21.83 0% 0 0% 0 0% 0 0% 0%
20220623 20.27 20.5 20.01 20.43 0.1% 0.59% 0% 109812 2.2308 50.49 20.31 0% 0 0% 0 0% 0 0% 0%
20220622 20.95 20.99 20.41 20.41 -3.68% -1.11% 0% 148574 3.0666 65.29 20.64 0% 0 0% 0 0% 0 0% 0%
20220621 20.9 21.7 20.8 21.19 1.88% -0.47% 0% 221691 4.7203 102.3 21.29 0% 0 0% 0 0% 0 0% 0%
20220620 20.62 21.17 20.54 20.8 -0.76% -0.19% 0% 130186 2.7127 61.55 20.84 0% 0 0% 0 0% 0 0% 0%
20220617 20.39 21.19 20.23 20.96 0.62% 1.65% 0% 171950 3.5457 79.77 20.62 0% 0 0% 0 0% 0 0% 0%
20220616 21.15 21.64 20.83 20.83 -2.21% -1.61% 0% 221546 4.6893 111.24 21.17 0% 0 0% 0 0% 0 0% 0%
20220615 20.99 22.6 20.79 21.3 2.6% -1.21% 0% 346166 7.4644 192.03 21.56 0% 0 0% 0 0% 0 0% 0%
20220614 20.34 20.79 19.81 20.76 0.39% 2.57% 0% 198255 4.0129 120.73 20.24 0% 0 0% 0 0% 0 0% 0%
20220613 19.72 20.93 19.67 20.68 3.87% 1.27% 0% 256000 5.2274 169.23 20.42 0% 0 0% 0 0% 0 0% 0%
20220610 19.5 20.37 19.41 19.91 0.1% 0.4% 0% 191804 3.8043 134.48 19.83 0% 0 0% 0 0% 0 0% 0%
20220609 19 20.8 18.7 19.89 4.41% 0.3% 0% 253452 5.0257 186.96 19.83 0% 0 0% 0 0% 0 0% 0%
20220608 19.03 19.38 18.66 19.05 -0.57% 0.21% 0% 118273 2.2478 92.9 19.01 0% 0 0% 0 0% 0 0% 0%
20220607 20 20 18.99 19.16 -2.19% -0.67% 0% 138513 2.6722 105.15 19.29 0% 0 0% 0 0% 0 0% 0%
20220606 18.91 19.78 18.8 19.59 3.65% 0.72% 0% 161773 3.1459 120.58 19.45 0% 0 0% 0 0% 0 0% 0%
20220602 18.65 18.95 18.55 18.9 0.21% 0.75% 0% 74025 1.3884 54.35 18.76 0% 0 0% 0 0% 0 0% 0%
20220601 19.07 19.35 18.66 18.86 -1.15% -0.79% 0% 93970 1.7867 65.78 19.01 0% 0 0% 0 0% 0 0% 0%
20220531 19.03 19.14 18.38 19.08 0.47% 1.49% 0% 106166 1.9957 65.82 18.8 0% 0 0% 0 0% 0 0% 0%
20220530 19.35 19.36 18.77 18.99 -0.89% 0.32% 0% 79663 1.5082 46.47 18.93 0% 0 0% 0 0% 0 0% 0%
20220527 19.08 19.64 18.96 19.16 0.42% -0.16% 0% 121658 2.3341 64.95 19.19 0% 0 0% 0 0% 0 0% 0%
20220526 19.02 19.36 18.44 19.08 -0.05% 0.85% 0% 104018 1.9682 52.81 18.92 0% 0 0% 0 0% 0 0% 0%
20220525 18.83 19.2 18.69 19.09 1.54% 0.42% 0% 93574 1.7785 44.6 19.01 0% 0 0% 0 0% 0 0% 0%
20220524 20 20.2 18.7 18.8 -6.47% -3.24% 0% 163934 3.1858 75.74 19.43 0% 0 0% 0 0% 0 0% 0%
20220523 19.77 20.4 19.66 20.1 2.08% 0.5% 0% 162311 3.2455 75.92 20 0% 0 0% 0 0% 0 0% 0%
20220520 19.5 19.85 19.4 19.69 0.41% 0.25% 0% 136979 2.69 62.22 19.64 0% 0 0% 0 0% 0 0% 0%
20220519 19.3 19.93 19.18 19.61 -1.31% 0.41% 0% 153578 3.0001 64.27 19.53 0% 0 0% 0 0% 0 0% 0%
20220518 20.3 20.94 19.86 19.87 0.05% -2.69% 0% 242418 4.9493 106.14 20.42 0% 0 0% 0 0% 0 0% 0%
20220517 20.39 20.39 19.14 19.86 -3.03% 0.97% 0% 206662 4.0657 91.04 19.67 0% 0 0% 0 0% 0 0% 0%
20220516 20 20.99 19.41 20.48 3.43% 1.24% 0% 255482 5.1696 116.55 20.23 0% 0 0% 0 0% 0 0% 0%
20220513 20.42 20.5 19.66 19.8 -2.85% -0.55% 0% 170793 3.3998 76.13 19.91 0% 0 0% 0 0% 0 0% 0%
20220512 19.3 21.06 19.21 20.38 3.61% 0.34% 0% 248727 5.0523 112.28 20.31 0% 0 0% 0 0% 0 0% 0%
20220511 19.88 20.57 19.67 19.67 -2.09% -2.29% 0% 225865 4.5467 104.39 20.13 0% 0 0% 0 0% 0 0% 0%
20220510 19.27 20.5 19.15 20.09 1.67% 0.3% 0% 213284 4.2722 92.56 20.03 0% 0 0% 0 0% 0 0% 0%
20220509 19.45 20.58 19.31 19.76 -0.55% -1.2% 0% 199966 3.9989 79.88 20 0% 0 0% 0 0% 0 0% 0%
20220506 19.35 20.83 18.6 19.87 2% 0.05% 0% 315243 6.2602 113.86 19.86 0% 0 0% 0 0% 0 0% 0%
20220505 17.79 19.48 17.7 19.48 9.99% 4.56% 0% 164850 3.0706 53.26 18.63 0% 0 0% 0 0% 0 0% 0%
20220429 17.47 18 17.28 17.71 2.25% 0.62% 0% 180325 3.1745 50.02 17.6 0% 0 0% 0 0% 0 0% 0%
20220428 17.68 18.18 17.25 17.32 -5.66% -2.09% 0% 229651 4.0631 55.03 17.69 0% 0 0% 0 0% 0 0% 0%
20220427 16.28 18.56 15.9 18.36 8.19% 5.58% 0% 315940 5.4946 68.24 17.39 0% 0 0% 0 0% 0 0% 0%
20220426 18.52 18.84 16.97 16.97 -9.97% -3.19% 0% 250221 4.3857 52.52 17.53 0% 0 0% 0 0% 0 0% 0%
20220425 19.05 20 18.85 18.85 -9.98% -1.93% 0% 189888 3.6498 41.19 19.22 0% 0 0% 0 0% 0 0% 0%
20220422 22.74 23.27 20.94 20.94 -10.01% -3.99% 0% 329896 7.1934 78.4 21.81 0% 0 0% 0 0% 0 0% 0%
20220421 24.61 25.34 23 23.27 -8.75% -3.6% 0% 338807 8.1801 83.19 24.14 0% 0 0% 0 0% 0 0% 0%
20220420 26.71 27.5 25 25.5 -0.7% -3.45% 0% 337013 8.9013 91 26.41 0% 0 0% 0 0% 0 0% 0%
20220419 25.97 27.3 25.01 25.68 -2.73% -1.57% 0% 341932 8.9193 91.39 26.09 0% 0 0% 0 0% 0 0% 0%
20220418 24.48 26.66 23.5 26.4 3.12% 3.41% 0% 346819 8.8546 96.48 25.53 0% 0 0% 0 0% 0 0% 0%
20220415 26 28.2 25.48 25.6 -2.48% -5.11% 0% 500046 13.4912 157.26 26.98 0% 0 0% 0 0% 0 0% 0%
20220414 23.6 26.25 23.18 26.25 10.02% 5.51% 0% 432824 10.7665 145.71 24.88 0% 0 0% 0 0% 0 0% 0%
20220413 23.29 25 22.8 23.86 -0.91% -0.67% 0% 354383 8.5133 132 24.02 0% 0 0% 0 0% 0 0% 0%
20220412 23 25.5 22.99 24.08 0.29% -0.21% 0% 392468 9.4713 162.26 24.13 0% 0 0% 0 0% 0 0% 0%
20220411 25.39 25.39 24.01 24.01 -10.01% -1.72% 0% 278599 6.805 131.43 24.43 0% 0 0% 0 0% 0 0% 0%
20220408 23.04 26.68 22.36 26.68 10.02% 5.33% 0% 544376 13.7885 296.14 25.33 0% 0 0% 0 0% 0 0% 0%
20220407 26.32 26.37 24.25 24.25 -9.99% -3.69% 0% 304968 7.6776 218.14 25.18 0% 0 0% 0 0% 0 0% 0%
20220401 24.49 24.49 23.55 24.49 10.02% 0.82% 0% 358312 8.7027 305.31 24.29 0% 0 0% 0 0% 0 0% 0%
20220331 20.98 22.26 20 22.26 9.98% 2.49% 0% 142788 3.101 146.96 21.72 0% 0 0% 0 0% 0 0% 0%
20220330 18.51 20.24 18 20.24 10% 4.92% 0% 149857 2.8907 143.23 19.29 0% 0 0% 0 0% 0 0% 0%
20220329 19 19.24 18.29 18.4 -4.27% -1.5% 0% 88344 1.6506 86.37 18.68 0% 0 0% 0 0% 0 0% 0%
20220328 19.1 19.63 18.8 19.22 -3.85% 0.05% 0% 70566 1.3559 72.75 19.21 0% 0 0% 0 0% 0 0% 0%
20220325 21 21.1 19.96 19.99 -2.44% -2.2% 0% 116246 2.3756 123.2 20.44 0% 0 0% 0 0% 0 0% 0%
20220324 21.96 21.96 20.33 20.49 -7.45% -0.87% 0% 138562 2.8647 159.36 20.67 0% 0 0% 0 0% 0 0% 0%
20220323 22.03 22.54 21.66 22.14 -2.12% 0.54% 0% 73138 1.6105 95.58 22.02 0% 0 0% 0 0% 0 0% 0%
20220322 21.68 23.2 21.47 22.62 4.24% 0.09% 0% 107657 2.4332 147.6 22.6 0% 0 0% 0 0% 0 0% 0%
20220321 21.58 22.15 21.38 21.7 -1.09% -0.41% 0% 45051 0.9815 63.5 21.79 0% 0 0% 0 0% 0 0% 0%
20220318 22 22.26 21.62 21.94 -2.45% 0.09% 0% 57322 1.2565 80.98 21.92 0% 0 0% 0 0% 0 0% 0%
20220317 22.3 22.98 21.68 22.49 1.76% 0.49% 0% 96727 2.1648 137.4 22.38 0% 0 0% 0 0% 0 0% 0%
20220316 21.53 22.6 20.01 22.1 3.85% 3.95% 0% 85230 1.8119 124.19 21.26 0% 0 0% 0 0% 0 0% 0%
20220315 21.88 22.52 21.25 21.28 -2.74% -3.1% 0% 52652 1.1564 82.44 21.96 0% 0 0% 0 0% 0 0% 0%
20220311 21.73 24.24 21.12 22.9 3.57% 2.23% 0% 88522 1.9832 137.18 22.4 0% 0 0% 0 0% 0 0% 0%
20220310 22.5 22.7 22.07 22.11 0.41% -0.99% 0% 47406 1.0587 75.23 22.33 0% 0 0% 0 0% 0 0% 0%
20220309 23.4 23.45 21.15 22.02 -6.3% 0.05% 0% 79379 1.7473 106.91 22.01 0% 0 0% 0 0% 0 0% 0%
20220308 24.45 24.72 23.22 23.5 -3.69% -1.26% 0% 49707 1.1829 72.66 23.8 0% 0 0% 0 0% 0 0% 0%
20220307 23.99 24.75 23.55 24.4 2.35% 0.83% 0% 57269 1.3857 79.14 24.2 0% 0 0% 0 0% 0 0% 0%
20220304 24.19 24.36 23.8 23.84 -2.42% -0.58% 0% 43572 1.045 56.45 23.98 0% 0 0% 0 0% 0 0% 0%
20220303 25.11 25.18 24.15 24.43 -2.63% -0.33% 0% 62371 1.5288 76.86 24.51 0% 0 0% 0 0% 0 0% 0%
20220302 24.99 25.29 24.78 25.09 0.48% 0.12% 0% 41080 1.0296 47.57 25.06 0% 0 0% 0 0% 0 0% 0%
20220301 25.02 25.46 24.75 24.97 -0.99% -0.24% 0% 50076 1.2532 52.63 25.03 0% 0 0% 0 0% 0 0% 0%
20220228 25.17 25.8 24.93 25.22 1.73% -0.43% 0% 63066 1.5973 61.46 25.33 0% 0 0% 0 0% 0 0% 0%
20220225 25.97 25.97 24.52 24.79 -0.32% -0.64% 0% 64228 1.6025 52.53 24.95 0% 0 0% 0 0% 0 0% 0%
20220224 26.24 26.89 24.06 24.87 -4.82% -2.74% 0% 128402 3.2836 94.66 25.57 0% 0 0% 0 0% 0 0% 0%
20220223 26.47 26.6 26 26.13 -0.76% -0.15% 0% 64439 1.6861 48.78 26.17 0% 0 0% 0 0% 0 0% 0%
20220222 26.95 27.25 26 26.33 -3.98% -0.45% 0% 92478 2.4457 65.99 26.45 0% 0 0% 0 0% 0 0% 0%
20220221 27.2 28 26.86 27.42 0.81% -0.33% 0% 86833 2.3887 62.43 27.51 0% 0 0% 0 0% 0 0% 0%
20220218 26.5 27.37 26.44 27.2 0.48% 0.7% 0% 87950 2.3756 60.76 27.01 0% 0 0% 0 0% 0 0% 0%
20220217 27.2 28.35 26.58 27.07 -2.87% -1.85% 0% 115299 3.1804 76.96 27.58 0% 0 0% 0 0% 0 0% 0%
20220216 28.6 28.89 27.54 27.87 0% -1.06% 0% 112508 3.1692 68.63 28.17 0% 0 0% 0 0% 0 0% 0%
20220215 28.15 28.57 27.45 27.87 -2.62% -0.29% 0% 119793 3.3479 65.13 27.95 0% 0 0% 0 0% 0 0% 0%
20220214 27.78 28.92 27.4 28.62 -0.31% 1.71% 0% 213672 6.0122 108.24 28.14 0% 0 0% 0 0% 0 0% 0%
20220211 26 28.71 25.45 28.71 10% 3.53% 0% 199333 5.5269 106.96 27.73 0% 0 0% 0 0% 0 0% 0%
20220210 26.62 26.8 25.99 26.1 -3.26% -0.57% 0% 120828 3.1722 64.57 26.25 0% 0 0% 0 0% 0 0% 0%
20220209 25.46 27.21 25.07 26.98 8.79% 1.73% 0% 158634 4.2077 85.28 26.52 0% 0 0% 0 0% 0 0% 0%
20211203 27.45 28.57 27.17 27.38 1.03% -1.44% 0% 130760 3.6326 76.64 27.78 0% 0 0% 0 0% 0 0% 0%
20211202 27.39 27.98 26.83 27.1 -2.24% -0.59% 0% 117347 3.1994 71.21 27.26 0% 0 0% 0 0% 0 0% 0%
20211201 28 28.7 27.5 27.72 -2.91% -0.79% 0% 165372 4.6203 106.15 27.94 0% 0 0% 0 0% 0 0% 0%
20211130 27.8 30.68 27.06 28.55 1.67% 0.07% 0% 283844 8.0985 196.97 28.53 0% 0 0% 0 0% 0 0% 0%
20211129 26.62 28.25 26.62 28.08 2.37% 2% 0% 302806 8.3355 237.36 27.53 0% 0 0% 0 0% 0 0% 0%
20211126 24.88 27.43 24.74 27.43 9.98% 2.12% 0% 278021 7.4672 252.38 26.86 0% 0 0% 0 0% 0 0% 0%
20211125 25.6 25.75 24.88 24.94 -3.26% -1.15% 0% 81827 2.0648 84.86 25.23 0% 0 0% 0 0% 0 0% 0%
20211124 26.4 26.96 25.76 25.78 -2.42% -1.68% 0% 121442 3.1845 128.71 26.22 0% 0 0% 0 0% 0 0% 0%
20211123 25.5 26.5 25.21 26.42 3% 1.65% 0% 129923 3.3767 133.91 25.99 0% 0 0% 0 0% 0 0% 0%
20211122 25.12 25.7 24.52 25.65 2.11% 1.18% 0% 86384 2.1898 88.17 25.35 0% 0 0% 0 0% 0 0% 0%
20211119 25 25.39 24.8 25.12 0.48% 0.24% 0% 46797 1.1725 45.02 25.06 0% 0 0% 0 0% 0 0% 0%
20211118 25.59 25.84 24.82 25 -2.72% -0.79% 0% 71060 1.7908 62.27 25.2 0% 0 0% 0 0% 0 0% 0%
20211117 24.77 25.95 24.72 25.7 3.88% 0.82% 0% 86194 2.1969 78.87 25.49 0% 0 0% 0 0% 0 0% 0%
20211116 25.74 25.8 24.68 24.74 -4.18% -1.86% 0% 80773 2.0364 77.5 25.21 0% 0 0% 0 0% 0 0% 0%
20211115 25.16 26.2 24.88 25.82 2.54% 0.94% 0% 110402 2.8236 112.32 25.58 0% 0 0% 0 0% 0 0% 0%
20211112 24.52 25.3 24.3 25.18 0.72% 0.76% 0% 90282 2.2557 98.02 24.99 0% 0 0% 0 0% 0 0% 0%
20211111 24.67 25.36 24 25 1.34% 1.13% 0% 103248 2.5528 118.73 24.72 0% 0 0% 0 0% 0 0% 0%
20211110 25.57 26.4 24.51 24.67 0.86% -2.37% 0% 141833 3.5846 181.16 25.27 0% 0 0% 0 0% 0 0% 0%
20211109 24.1 25.1 24.01 24.46 1.45% -0.29% 0% 109241 2.6801 154.81 24.53 0% 0 0% 0 0% 0 0% 0%
20211108 24.8 24.88 23.88 24.11 -3.87% -0.29% 0% 137078 3.3147 214.15 24.18 0% 0 0% 0 0% 0 0% 0%
20211105 22.71 25.08 22.71 25.08 10% 1.21% 0% 157329 3.899 286.98 24.78 0% 0 0% 0 0% 0 0% 0%
20211104 22.79 23.39 22.71 22.8 2.2% -0.61% 0% 39961 0.9169 79.94 22.94 0% 0 0% 0 0% 0 0% 0%
20211103 22.5 22.65 22.1 22.31 -1.06% 0.04% 0% 29923 0.6672 46.44 22.3 0% 0 0% 0 0% 0 0% 0%
20211102 22.8 23.45 22.4 22.55 -2.34% -1.18% 0% 42193 0.963 63.76 22.82 0% 0 0% 0 0% 0 0% 0%
20211101 22.65 23.3 22.52 23.09 1.18% 0.74% 0% 31327 0.718 48.99 22.92 0% 0 0% 0 0% 0 0% 0%
20211029 22.43 23.28 22.43 22.82 1.24% -0.17% 0% 33335 0.7621 52.19 22.86 0% 0 0% 0 0% 0 0% 0%
20211028 22.67 23.44 22.48 22.54 -2.84% -1.05% 0% 38699 0.8815 59.17 22.78 0% 0 0% 0 0% 0 0% 0%
20211027 24.33 24.33 23.16 23.2 -3.93% -1.19% 0% 51090 1.1997 81.01 23.48 0% 0 0% 0 0% 0 0% 0%
20211026 24.3 24.55 24.01 24.15 -1.67% -0.17% 0% 47646 1.1526 77.72 24.19 0% 0 0% 0 0% 0 0% 0%
20211025 24.06 24.85 23.75 24.56 0.86% 0.74% 0% 60658 1.4788 102.35 24.38 0% 0 0% 0 0% 0 0% 0%
20211022 25.12 25.14 24.12 24.35 -1.7% -0.57% 0% 70202 1.719 124.26 24.49 0% 0 0% 0 0% 0 0% 0%
20211021 25.72 26.5 24.77 24.77 -2.13% -3.24% 0% 145088 3.7138 284.7 25.6 0% 0 0% 0 0% 0 0% 0%
20211020 23.6 25.31 23.6 25.31 10% 0.52% 0% 52418 1.32 123.71 25.18 0% 0 0% 0 0% 0 0% 0%
20211019 22.98 23.3 22.9 23.01 0.26% -0.22% 0% 21632 0.4989 47.98 23.06 0% 0 0% 0 0% 0 0% 0%
20211018 23.15 23.34 22.7 22.95 -1.67% 0.26% 0% 28651 0.6559 61.15 22.89 0% 0 0% 0 0% 0 0% 0%
20211015 23.18 24.2 23.15 23.34 0.91% -1.39% 0% 43707 1.0346 90.35 23.67 0% 0 0% 0 0% 0 0% 0%
20211014 23.41 23.63 23.11 23.13 -2.61% -0.56% 0% 32576 0.7578 63.4 23.26 0% 0 0% 0 0% 0 0% 0%
20211013 22.66 24 22.4 23.75 4.81% 1.67% 0% 51441 1.2017 96.85 23.36 0% 0 0% 0 0% 0 0% 0%
20211012 23.1 23.27 22.39 22.66 -3.29% -0.31% 0% 31184 0.7087 56.9 22.73 0% 0 0% 0 0% 0 0% 0%
20211011 23.22 23.72 23.1 23.43 -0.09% 0.21% 0% 30612 0.7158 54.5 23.38 0% 0 0% 0 0% 0 0% 0%
20211008 23.3 23.88 23.3 23.45 0.9% -0.76% 0% 28008 0.6617 47.99 23.63 0% 0 0% 0 0% 0 0% 0%
20210930 22.51 23.99 22.5 23.24 3.47% 0.3% 0% 42933 0.9947 65.63 23.17 0% 0 0% 0 0% 0 0% 0%
20210929 22.79 23.5 22.26 22.46 -2.73% -1.36% 0% 33159 0.7549 48.75 22.77 0% 0 0% 0 0% 0 0% 0%
20210928 22.9 23.32 22.52 23.09 0.83% 0.3% 0% 28724 0.6612 40.04 23.02 0% 0 0% 0 0% 0 0% 0%
20210927 23.77 23.98 21.88 22.9 -3.86% -0.78% 0% 52831 1.2191 63.88 23.08 0% 0 0% 0 0% 0 0% 0%
20210924 24.55 24.85 23.68 23.82 -2.93% -1.33% 0% 53343 1.2877 61.92 24.14 0% 0 0% 0 0% 0 0% 0%
20210923 24.81 25.25 24.53 24.54 -1.05% -1.41% 0% 45897 1.1423 49.91 24.89 0% 0 0% 0 0% 0 0% 0%
20210922 25.03 25.46 24.6 24.8 -3.73% -1.2% 0% 47241 1.1858 44.6 25.1 0% 0 0% 0 0% 0 0% 0%
20210917 25.5 26.49 25.09 25.76 0.35% 0.23% 0% 56070 1.4409 49.38 25.7 0% 0 0% 0 0% 0 0% 0%
20210916 25.7 26.46 25.5 25.67 -1.95% -0.89% 0% 57308 1.4843 50.32 25.9 0% 0 0% 0 0% 0 0% 0%
20210915 25.45 27.05 25 26.18 1.32% 0.93% 0% 87485 2.2692 76.64 25.94 0% 0 0% 0 0% 0 0% 0%
20210914 25.53 26.32 25.33 25.84 0.51% 0.08% 0% 61855 1.5973 55.33 25.82 0% 0 0% 0 0% 0 0% 0%
20210913 26.25 26.39 25.64 25.71 -3.67% -0.66% 0% 75267 1.948 66.81 25.88 0% 0 0% 0 0% 0 0% 0%
20210910 26.93 27.32 25.75 26.69 1.99% 0.41% 0% 114777 3.0513 103.79 26.58 0% 0 0% 0 0% 0 0% 0%
20210909 27 27.1 26.09 26.17 -3.04% -0.83% 0% 90800 2.3958 87 26.39 0% 0 0% 0 0% 0 0% 0%
20210908 27.03 27.6 26.59 26.99 -0.26% -0.26% 0% 123152 3.3322 128.76 27.06 0% 0 0% 0 0% 0 0% 0%
20210907 26.82 29.8 26.82 27.06 -1.02% -3.32% 0% 171059 4.7886 199.83 27.99 0% 0 0% 0 0% 0 0% 0%
20210906 26.83 27.99 26.08 27.34 1.98% 0.11% 0% 136122 3.7179 178.61 27.31 0% 0 0% 0 0% 0 0% 0%
20210729 21.7 22.93 21.7 22.55 5.37% 0.67% 0% 75805 1.6977 89.38 22.4 0% 0 0% 0 0% 0 0% 0%
20210728 22.71 22.9 20.79 21.4 -7.36% -0.37% 0% 72134 1.5497 78.28 21.48 0% 0 0% 0 0% 0 0% 0%
20210727 23.86 24.52 23.02 23.1 -2.61% -2.94% 0% 60398 1.4374 64.92 23.8 0% 0 0% 0 0% 0 0% 0%
20210726 25.44 25.44 23.24 23.72 -6.8% -1.45% 0% 78269 1.8839 82.19 24.07 0% 0 0% 0 0% 0 0% 0%
20210723 26.9 27 25.45 25.45 -6.12% -1.85% 0% 82441 2.1373 91.27 25.93 0% 0 0% 0 0% 0 0% 0%
20210722 27.57 27.61 27.03 27.11 -1.09% -0.33% 0% 53262 1.4489 60.86 27.2 0% 0 0% 0 0% 0 0% 0%
20210721 27.27 27.65 27.27 27.41 -0.07% -0.07% 0% 48143 1.3205 48.77 27.43 0% 0 0% 0 0% 0 0% 0%
20210720 27.17 27.97 27.03 27.43 -1.22% 0.4% 0% 56970 1.5565 56.57 27.32 0% 0 0% 0 0% 0 0% 0%
20210719 28 28.3 27.2 27.77 0.36% 0.04% 0% 59581 1.6541 59.94 27.76 0% 0 0% 0 0% 0 0% 0%
20210716 28 28.75 27.66 27.67 0.29% -1.84% 0% 65980 1.86 66.7 28.19 0% 0 0% 0 0% 0 0% 0%
20210715 28 28.23 27.5 27.59 -3.5% -0.43% 0% 81408 2.256 78.99 27.71 0% 0 0% 0 0% 0 0% 0%
20210714 28.3 29.35 28.2 28.59 1.67% -0.83% 0% 113403 3.2692 112.94 28.83 0% 0 0% 0 0% 0 0% 0%
20210713 28.37 28.37 27.89 28.12 -0.95% 0.11% 0% 65548 1.8415 61.88 28.09 0% 0 0% 0 0% 0 0% 0%
20210712 27.97 29.19 27.78 28.39 1.03% -0.46% 0% 84961 2.4227 81.73 28.52 0% 0 0% 0 0% 0 0% 0%
20210709 28.33 28.8 28 28.1 -3.47% -0.39% 0% 93859 2.6481 89.85 28.21 0% 0 0% 0 0% 0 0% 0%
20210708 27.92 29.9 27.22 29.11 5.62% 1.75% 0% 162831 4.6583 160.29 28.61 0% 0 0% 0 0% 0 0% 0%
20210707 27.1 27.95 27.03 27.56 1.25% 0.07% 0% 62107 1.7103 62.33 27.54 0% 0 0% 0 0% 0 0% 0%
20210706 27.2 27.7 27 27.22 -1.16% -0.04% 0% 55682 1.516 52.5 27.23 0% 0 0% 0 0% 0 0% 0%
20210705 27.03 28.41 26.84 27.54 0.36% 0.04% 0% 67644 1.8624 59 27.53 0% 0 0% 0 0% 0 0% 0%
20210702 28.33 28.47 26.89 27.44 -4.36% -0.36% 0% 92584 2.5497 76 27.54 0% 0 0% 0 0% 0 0% 0%
20210701 29.96 29.96 28.65 28.69 -5.62% -1.65% 0% 95765 2.7934 74.99 29.17 0% 0 0% 0 0% 0 0% 0%
20210630 28.9 31.33 28.33 30.4 4.76% 1.91% 0% 158109 4.7161 127.49 29.83 0% 0 0% 0 0% 0 0% 0%
20210629 29.5 30 28.92 29.02 -2.03% -0.75% 0% 70174 2.0519 57.81 29.24 0% 0 0% 0 0% 0 0% 0%
20210628 29.42 30 28.81 29.62 0.68% 0.71% 0% 74116 2.1796 56.61 29.41 0% 0 0% 0 0% 0 0% 0%
20210625 29.19 29.6 28.75 29.42 0.82% 0.41% 0% 72562 2.1262 50.32 29.3 0% 0 0% 0 0% 0 0% 0%
20210624 30.5 30.59 29.18 29.18 -4.8% -1.72% 0% 95773 2.8436 63.88 29.69 0% 0 0% 0 0% 0 0% 0%
20210623 30.95 31.41 30.07 30.65 -0.91% 0.89% 0% 97356 2.9575 61.52 30.38 0% 0 0% 0 0% 0 0% 0%
20210622 31.17 32.22 30.61 30.93 -0.74% -1.18% 0% 127496 3.9903 79.38 31.3 0% 0 0% 0 0% 0 0% 0%
20210621 30.94 31.7 30.47 31.24 -1.3% 0.35% 0% 118735 3.6958 70.58 31.13 0% 0 0% 0 0% 0 0% 0%
20210618 30 32.4 29.07 31.65 7.22% 2.16% 0% 192172 5.954 106.87 30.98 0% 0 0% 0 0% 0 0% 0%
20210617 29.5 29.75 29.12 29.52 0.44% 0.17% 0% 80434 2.3704 39.39 29.47 0% 0 0% 0 0% 0 0% 0%
20210616 29.7 30.55 29.18 29.39 -2.26% -0.41% 0% 97374 2.8739 42.08 29.51 0% 0 0% 0 0% 0 0% 0%
20210615 31.8 31.98 30.02 30.07 -6.61% -2.5% 0% 152109 4.6903 58.53 30.84 0% 0 0% 0 0% 0 0% 0%
20210611 34.25 34.25 32.19 32.2 -6.77% -2.22% 0% 168643 5.5539 64 32.93 0% 0 0% 0 0% 0 0% 0%
20210610 34.39 34.75 33.89 34.54 0.44% 0.38% 0% 118019 4.0608 45.44 34.41 0% 0 0% 0 0% 0 0% 0%
20210609 36.18 36.2 34 34.39 -4.89% -0.78% 0% 176704 6.1242 66.2 34.66 0% 0 0% 0 0% 0 0% 0%
20210608 37.37 37.77 36 36.16 -1.66% -0.6% 0% 137072 4.9873 52.18 36.38 0% 0 0% 0 0% 0 0% 0%
20210607 36 37.54 35.81 36.77 0.99% 0.25% 0% 161835 5.9361 59.04 36.68 0% 0 0% 0 0% 0 0% 0%
20210604 36 36.9 35.58 36.41 -4.03% 0.61% 0% 187204 6.7745 61.26 36.19 0% 0 0% 0 0% 0 0% 0%
20210603 37.8 39.97 37.41 37.94 2.99% -1.56% 0% 261090 10.063 87.33 38.54 0% 0 0% 0 0% 0 0% 0%
20210602 38.17 39.55 36.5 36.84 -5.64% -2.67% 0% 251560 9.5205 85.36 37.85 0% 0 0% 0 0% 0 0% 0%
20210601 37.44 41.45 37.44 39.04 3.25% -0.59% 0% 329621 12.9437 117.87 39.27 0% 0 0% 0 0% 0 0% 0%
20210531 35.8 39 34.76 37.81 4.68% 2.36% 0% 277518 10.2505 97.83 36.94 0% 0 0% 0 0% 0 0% 0%
20210528 36.84 36.84 35.5 36.12 -2.06% 0.28% 0% 175811 6.3327 61.71 36.02 0% 0 0% 0 0% 0 0% 0%
20210527 36.28 37.47 35.71 36.88 -1.55% 0.6% 0% 169363 6.2083 58.44 36.66 0% 0 0% 0 0% 0 0% 0%
20210526 37.24 38.49 36.7 37.46 0.62% -0.16% 0% 230590 8.652 76.23 37.52 0% 0 0% 0 0% 0 0% 0%
20210525 38.5 38.69 34.95 37.23 -3.05% 1.09% 0% 272012 10.0171 83.31 36.83 0% 0 0% 0 0% 0 0% 0%
20210524 37.29 40.56 35.75 38.4 2.98% 0.16% 0% 410361 15.7314 113.89 38.34 0% 0 0% 0 0% 0 0% 0%
20210521 34.94 37.29 34.88 37.29 10% 1.52% 0% 305749 11.2288 88.23 36.73 0% 0 0% 0 0% 0 0% 0%
20210520 33.51 34.97 33.51 33.9 -3.2% -0.32% 0% 179123 6.0916 46.84 34.01 0% 0 0% 0 0% 0 0% 0%
20210519 34.99 36.49 34.05 35.02 -2.48% -0.28% 0% 227706 7.9976 58.08 35.12 0% 0 0% 0 0% 0 0% 0%
20210518 33.76 36.49 33.76 35.91 5% 1.99% 0% 267147 9.4054 65.74 35.21 0% 0 0% 0 0% 0 0% 0%
20210517 35.81 36.55 33.56 34.2 -7.47% -0.98% 0% 256165 8.8483 62.49 34.54 0% 0 0% 0 0% 0 0% 0%
20210514 36.51 38.7 35.57 36.96 -1.28% -0.4% 0% 292871 10.869 77.9 37.11 0% 0 0% 0 0% 0 0% 0%
20210513 35.99 39.31 35.51 37.44 0.21% -1.53% 0% 361559 13.7451 101.15 38.02 0% 0 0% 0 0% 0 0% 0%
20210512 37.01 38.88 35.86 37.36 -4.94% 0.7% 0% 419313 15.5551 120.59 37.1 0% 0 0% 0 0% 0 0% 0%
20210511 45.97 46.41 38.9 39.3 -6.85% -11.49% 0% 602378 26.7461 213.42 44.4 0% 0 0% 0 0% 0 0% 0%
20210510 41.78 42.19 40.41 42.19 10.01% 1.05% 0% 106821 4.4594 39.45 41.75 0% 0 0% 0 0% 0 0% 0%
20210507 36.2 38.35 34 38.35 10.01% 3.06% 0% 363935 13.5414 109.27 37.21 0% 0 0% 0 0% 0 0% 0%
20210506 33.92 34.86 30.7 34.86 10% 2.83% 0% 397997 13.4933 110.1 33.9 0% 0 0% 0 0% 0 0% 0%
20210430 29.46 31.69 28.47 31.69 10% 3.36% 0% 419467 12.8616 101.48 30.66 0% 0 0% 0 0% 0 0% 0%
20210429 27.5 28.99 26.8 28.81 2.93% 3.86% 0% 265350 7.3603 58.2 27.74 0% 0 0% 0 0% 0 0% 0%
20210428 27.37 29.36 27.07 27.99 -2.47% 0.11% 0% 239438 6.6941 56.6 27.96 0% 0 0% 0 0% 0 0% 0%
20210427 27.62 29.52 26.4 28.7 4.78% 1.13% 0% 276181 7.8391 70.34 28.38 0% 0 0% 0 0% 0 0% 0%
20210426 28 28.82 26.66 27.39 -7.06% -0.76% 0% 264983 7.313 70.31 27.6 0% 0 0% 0 0% 0 0% 0%
20210423 32.02 32.08 29.47 29.47 -9.99% -2.09% 0% 388218 11.6844 120.43 30.1 0% 0 0% 0 0% 0 0% 0%
20210422 29.86 32.74 28.92 32.74 10.01% 5.58% 0% 472254 14.6445 171.29 31.01 0% 0 0% 0 0% 0 0% 0%
20210421 26.02 29.76 26.02 29.76 10.02% 2.16% 0% 519891 15.1449 215.03 29.13 0% 0 0% 0 0% 0 0% 0%
20210416 26.01 30.32 25.51 29.7 7.76% 4.43% 0% 462563 13.1536 239.99 28.44 0% 0 0% 0 0% 0 0% 0%
20210415 30.67 32.95 27.56 27.56 -9.96% -8.32% 0% 555923 16.7091 393.39 30.06 0% 0 0% 0 0% 0 0% 0%
20210414 30.61 30.61 29.2 30.61 9.99% 0.79% 0% 438727 13.3257 556.13 30.37 0% 0 0% 0 0% 0 0% 0%
20210413 27.83 27.83 27.83 27.83 10% 0% 0% 5073 0.1412 24.97 27.83 0% 0 0% 0 0% 0 0% 0%
20210412 25.3 25.3 25.3 25.3 10% 0% 0% 7529 0.1905 34.99 25.3 0% 0 0% 0 0% 0 0% 0%
20210409 23 23 23 23 10% 0% 0% 6421 0.1477 24.46 23 0% 0 0% 0 0% 0 0% 0%
20210408 20.91 20.91 20.91 20.91 9.99% 0% 0% 7896 0.1651 25.15 20.91 0% 0 0% 0 0% 0 0% 0%
20210407 19.01 19.01 19.01 19.01 10.01% 0% 0% 34928 0.664 99.72 19.01 0% 0 0% 0 0% 0 0% 0%
20210406 17.28 17.28 17.28 17.28 9.99% 0% 0% 6030 0.1042 6.74 17.28 0% 0 0% 0 0% 0 0% 0%
20210402 15.71 15.71 15.71 15.71 10.01% 0.06% 0% 6712 0.1054 5.17 15.7 0% 0 0% 0 0% 0 0% 0%
20210401 14.28 14.28 14.28 14.28 10.02% 0% 0% 2949 0.0421 1.55 14.28 0% 0 0% 0 0% 0 0% 0%
20210330 11.8 11.8 11.8 11.8 9.97% -0.08% 0% 2582 0.0305 0.83 11.81 0% 0 0% 0 0% 0 0% 0%
20210329 10.73 10.73 10.73 10.73 10.05% -0.09% 0% 3249 0.0349 0.52 10.74 0% 0 0% 0 0% 0 0% 0%
20210326 9.75 9.75 9.75 9.75 10.05% -0.1% 0% 3739 0.0365 0.05 9.76 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1