首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 威胜信息688100
    4. 返回上一页 刷新
股票代码（例：sh688100）       673条   (进入威胜信息股票专站) 威胜信息股票成本分析
相关股票: 中国移动  中国电信  中兴通讯  中国联通  中际旭创  中天科技  亿联网络  润泽科技  天孚通信  亨通光电  新易盛  中瓷电子  光迅科技  锐捷网络  长飞光纤  信科移动  烽火通信  光环新网  华测导航  东方通信  广和通  剑桥科技  威胜信息  普天科技  联特科技  梦网科技  移远通信  光库科技  星网锐捷  海能达  国盾量子  润建股份  太辰光  中贝通信  数据港  博创科技  共进股份  奥飞数据  菲菱科思  永鼎股份  ST国安  兆龙互连  大唐电信  
相关股吧: 600941股吧 601728股吧 000063股吧 600050股吧 300308股吧 600522股吧 300628股吧 300442股吧 300394股吧 600487股吧 300502股吧 003031股吧 002281股吧 301165股吧 601869股吧 688387股吧 600498股吧 300383股吧 300627股吧 600776股吧 300638股吧 603083股吧 688100股吧 002544股吧 301205股吧 002123股吧 603236股吧 300620股吧 002396股吧 002583股吧 688027股吧 002929股吧 300570股吧 603220股吧 603881股吧 300548股吧 603118股吧 300738股吧 301191股吧 600105股吧 000839股吧 300913股吧 600198股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 28.71 29.76 28.59 29.66 3.53% 9999.99% 0% 1619500 0.4754 75.34 0.29 0% 0 0% 0 0% 0 0% 0%
20230927 28.88 28.88 28.25 28.65 0.07% 9779.31% 0% 1474342 0.4213 69.35 0.29 0% 0 0% 0 0% 0 0% 0%
20230926 28.67 29.49 28.52 28.63 -0.17% 9772.41% 0% 2124479 0.6152 98.96 0.29 0% 0 0% 0 0% 0 0% 0%
20230925 28.13 29 27.71 28.68 1.81% 9999.99% 0% 2269053 0.6455 107.11 0.28 0% 0 0% 0 0% 0 0% 0%
20230922 25.83 28.2 25.8 28.17 8.47% 9999.99% 0% 2575566 0.705 118.17 0.27 0% 0 0% 0 0% 0 0% 0%
20230921 25.67 26.39 25.6 25.97 0.46% 9888.46% 0% 1120457 0.2911 49.19 0.26 0% 0 0% 0 0% 0 0% 0%
20230920 25.8 26.7 25.79 25.85 -0.5% 9842.31% 0% 767175 0.2007 30.22 0.26 0% 0 0% 0 0% 0 0% 0%
20230919 26.02 26.3 25.72 25.98 0.04% 9892.31% 0% 728912 0.1894 24.13 0.26 0% 0 0% 0 0% 0 0% 0%
20230918 25.72 26.22 25.72 25.97 -0.31% 9888.46% 0% 633666 0.1647 19.42 0.26 0% 0 0% 0 0% 0 0% 0%
20230915 26.82 26.82 25.91 26.05 -2.91% 9919.23% 0% 1418368 0.3701 40.71 0.26 0% 0 0% 0 0% 0 0% 0%
20230914 26.7 27.07 26.28 26.83 0% 9837.04% 0% 1287295 0.3433 37.65 0.27 0% 0 0% 0 0% 0 0% 0%
20230913 27 27 26.41 26.83 -0.07% 9837.04% 0% 1128638 0.301 32.78 0.27 0% 0 0% 0 0% 0 0% 0%
20230912 26.95 27.08 26.48 26.85 -0.37% 9844.44% 0% 1178929 0.3155 34.51 0.27 0% 0 0% 0 0% 0 0% 0%
20230911 26.96 27.44 26.49 26.95 -0.04% 9881.48% 0% 1761081 0.4743 50.77 0.27 0% 0 0% 0 0% 0 0% 0%
20230908 26.01 27.08 26.01 26.96 1.51% 9885.19% 0% 1668165 0.4472 48.12 0.27 0% 0 0% 0 0% 0 0% 0%
20230907 26.21 26.79 26.01 26.56 1.14% 9737.04% 0% 2899775 0.7691 86.2 0.27 0% 0 0% 0 0% 0 0% 0%
20230906 24.6 26.51 24.46 26.26 5.67% 9999.99% 0% 3068214 0.7915 96.44 0.26 0% 0 0% 0 0% 0 0% 0%
20230905 24.66 24.99 24.61 24.85 -0.04% 9840% 0% 872026 0.2165 29.73 0.25 0% 0 0% 0 0% 0 0% 0%
20230904 24.97 25.3 24.25 24.86 0.04% 9844% 0% 1892116 0.4652 67.37 0.25 0% 0 0% 0 0% 0 0% 0%
20230901 25.67 25.79 24.78 24.85 -3.01% 9840% 0% 1632493 0.4088 63.7 0.25 0% 0 0% 0 0% 0 0% 0%
20230831 25.25 25.89 25.12 25.62 1.43% 9753.85% 0% 1641836 0.4195 66.05 0.26 0% 0 0% 0 0% 0 0% 0%
20230830 24.59 25.45 24.46 25.26 3.02% 9999.99% 0% 1443488 0.3638 57.04 0.25 0% 0 0% 0 0% 0 0% 0%
20230829 23.92 24.85 23.64 24.52 2.68% 9999.99% 0% 2020163 0.4934 61.87 0.24 0% 0 0% 0 0% 0 0% 0%
20230828 26 26 23.73 23.88 -1.97% 9850% 0% 2124268 0.5177 65.77 0.24 0% 0 0% 0 0% 0 0% 0%
20230825 24.78 24.79 24.14 24.36 -1.58% 9999.99% 0% 1045719 0.255 40.22 0.24 0% 0 0% 0 0% 0 0% 0%
20230824 25.02 25.19 24.6 24.75 -0.16% 9800% 0% 658346 0.1639 26.27 0.25 0% 0 0% 0 0% 0 0% 0%
20230823 25.55 25.7 24.7 24.79 -3.2% 9816% 0% 1459805 0.3647 57.3 0.25 0% 0 0% 0 0% 0 0% 0%
20230822 25.26 25.67 24.91 25.61 2.03% 9999.99% 0% 1281745 0.3245 50.59 0.25 0% 0 0% 0 0% 0 0% 0%
20230821 25 25.65 24.99 25.1 -0.16% 9940% 0% 1337112 0.3381 47.68 0.25 0% 0 0% 0 0% 0 0% 0%
20230818 25.33 25.52 24.93 25.14 -0.91% 9956% 0% 1376540 0.3459 47.38 0.25 0% 0 0% 0 0% 0 0% 0%
20230817 24.99 25.58 24.89 25.37 0.32% 9999.99% 0% 1706741 0.43 57.13 0.25 0% 0 0% 0 0% 0 0% 0%
20230816 25.3 25.95 25.21 25.29 -1.06% 9626.92% 0% 1248851 0.3185 41.34 0.26 0% 0 0% 0 0% 0 0% 0%
20230815 26.01 26.26 25 25.56 -2.03% 9999.99% 0% 2303769 0.5856 72.84 0.25 0% 0 0% 0 0% 0 0% 0%
20230814 25.58 26.2 25.31 26.09 1.64% 9934.62% 0% 1130182 0.29 36.55 0.26 0% 0 0% 0 0% 0 0% 0%
20230811 26.04 26.19 25.67 25.67 -1.46% 9773.08% 0% 722568 0.1871 19.56 0.26 0% 0 0% 0 0% 0 0% 0%
20230810 26.1 26.44 25.74 26.05 -0.19% 9919.23% 0% 1590453 0.4134 31.18 0.26 0% 0 0% 0 0% 0 0% 0%
20230809 26.88 27.38 25.96 26.1 -3.44% 9938.46% 0% 1646698 0.4343 32.18 0.26 0% 0 0% 0 0% 0 0% 0%
20230808 26.72 27.65 26.58 27.03 1.16% 9911.11% 0% 4243132 1.1553 98.19 0.27 0% 0 0% 0 0% 0 0% 0%
20230807 26.8 27.09 26.45 26.72 -0.07% 9796.3% 0% 1564847 0.4163 37.4 0.27 0% 0 0% 0 0% 0 0% 0%
20230804 26.85 26.96 26.39 26.74 0.91% 9803.7% 0% 1817442 0.4847 44.18 0.27 0% 0 0% 0 0% 0 0% 0%
20230803 26.13 26.6 25.95 26.5 1.53% 9999.99% 0% 2376613 0.6259 58.14 0.26 0% 0 0% 0 0% 0 0% 0%
20230802 26.29 26.63 26 26.1 -0.42% 9938.46% 0% 3122536 0.8197 76.96 0.26 0% 0 0% 0 0% 0 0% 0%
20230801 26.74 26.74 25.98 26.21 -2.2% 9980.77% 0% 2853671 0.7495 73.39 0.26 0% 0 0% 0 0% 0 0% 0%
20230731 26.69 26.98 25.97 26.8 -0.74% 9999.99% 0% 6138735 1.6181 159.2 0.26 0% 0 0% 0 0% 0 0% 0%
20230728 26.49 27.16 25.2 27 -1.93% 9999.99% 0% 8369836 2.2003 246.15 0.26 0% 0 0% 0 0% 0 0% 0%
20230727 27.58 27.99 27.18 27.53 -1.08% 9999.99% 0% 2248269 0.6176 82.72 0.27 0% 0 0% 0 0% 0 0% 0%
20230726 27.94 28.2 27.58 27.83 -0.07% 9839.29% 0% 1479526 0.4125 50.29 0.28 0% 0 0% 0 0% 0 0% 0%
20230725 27.55 28.13 27.42 27.85 0.91% 9846.43% 0% 1360485 0.3772 44.07 0.28 0% 0 0% 0 0% 0 0% 0%
20230724 27.35 27.98 27.25 27.6 0.51% 9757.14% 0% 1013418 0.2797 30.37 0.28 0% 0 0% 0 0% 0 0% 0%
20230721 27.57 27.77 27.32 27.46 -0.36% 9707.14% 0% 1235710 0.3399 36.73 0.28 0% 0 0% 0 0% 0 0% 0%
20230720 28.12 28.44 27.5 27.56 -2.34% 9742.86% 0% 1192189 0.3322 35.15 0.28 0% 0 0% 0 0% 0 0% 0%
20230719 28 28.65 28 28.22 0.32% 9978.57% 0% 1366281 0.3864 40.91 0.28 0% 0 0% 0 0% 0 0% 0%
20230718 28.67 29.35 27.99 28.13 -2.66% 9946.43% 0% 2484132 0.7069 73.75 0.28 0% 0 0% 0 0% 0 0% 0%
20230717 28.86 29.16 28.08 28.9 1.19% 9865.52% 0% 1641060 0.4719 50.43 0.29 0% 0 0% 0 0% 0 0% 0%
20230714 28.26 28.88 28.15 28.56 0.92% 9748.28% 0% 2052075 0.586 62.06 0.29 0% 0 0% 0 0% 0 0% 0%
20230713 29.59 29.59 27.77 28.3 -2.72% 9999.99% 0% 3883981 1.0965 116.54 0.28 0% 0 0% 0 0% 0 0% 0%
20230712 29.62 30.37 29 29.09 -1.46% 9596.67% 0% 1722824 0.5124 57.44 0.3 0% 0 0% 0 0% 0 0% 0%
20230711 28.95 29.88 28.7 29.52 2.18% 9999.99% 0% 1405166 0.4127 48.84 0.29 0% 0 0% 0 0% 0 0% 0%
20230710 29.39 29.47 28.76 28.89 -1.5% 9862.07% 0% 1101077 0.3194 32.56 0.29 0% 0 0% 0 0% 0 0% 0%
20230707 29 29.57 28.61 29.33 0.86% 9999.99% 0% 2131144 0.6215 61.02 0.29 0% 0 0% 0 0% 0 0% 0%
20230706 29.29 29.59 28.9 29.08 -1.29% 9927.59% 0% 1721669 0.5017 56.88 0.29 0% 0 0% 0 0% 0 0% 0%
20230705 30.23 30.32 29.36 29.46 -2.84% 9720% 0% 1975455 0.5875 53.78 0.3 0% 0 0% 0 0% 0 0% 0%
20230704 29.77 30.48 29.53 30.32 1.88% 9999.99% 0% 1635565 0.4943 50.78 0.3 0% 0 0% 0 0% 0 0% 0%
20230703 30.39 30.5 29.43 29.76 -0.17% 9820% 0% 2067366 0.6183 61.62 0.3 0% 0 0% 0 0% 0 0% 0%
20230630 30.42 30.42 29.38 29.81 -1.65% 9836.67% 0% 1827190 0.5437 54.61 0.3 0% 0 0% 0 0% 0 0% 0%
20230629 29.57 30.5 29.14 30.31 2.5% 9999.99% 0% 1592611 0.4782 46.08 0.3 0% 0 0% 0 0% 0 0% 0%
20230628 30.22 30.23 29.01 29.57 -2.22% 9999.99% 0% 1747656 0.5152 45.67 0.29 0% 0 0% 0 0% 0 0% 0%
20230627 31.3 31.6 30.03 30.24 -3.6% 9980% 0% 2341720 0.7121 61.87 0.3 0% 0 0% 0 0% 0 0% 0%
20230626 31.4 31.83 31.05 31.37 -0.76% 9999.99% 0% 1936960 0.6087 51.31 0.31 0% 0 0% 0 0% 0 0% 0%
20230621 32.31 32.6 31.41 31.61 -2.47% 9778.13% 0% 2250874 0.7175 59.79 0.32 0% 0 0% 0 0% 0 0% 0%
20230620 32.29 33.63 31.9 32.41 1.6% 9721.21% 0% 3229544 1.0624 88.29 0.33 0% 0 0% 0 0% 0 0% 0%
20230619 31.88 32.47 31.5 31.9 0.63% 9868.75% 0% 2106552 0.6755 53.83 0.32 0% 0 0% 0 0% 0 0% 0%
20230616 31.99 32.5 31.2 31.7 -0.91% 9806.25% 0% 2201707 0.7015 54.16 0.32 0% 0 0% 0 0% 0 0% 0%
20230615 31.93 32.34 31.44 31.99 0.06% 9896.88% 0% 1932705 0.6165 48.24 0.32 0% 0 0% 0 0% 0 0% 0%
20230614 31.22 32.65 30.8 31.97 2.86% 9890.63% 0% 3015376 0.9605 73.11 0.32 0% 0 0% 0 0% 0 0% 0%
20230613 29.36 31.68 29.36 31.08 6.29% 9925.81% 0% 3962144 1.2246 91.59 0.31 0% 0 0% 0 0% 0 0% 0%
20230612 29.09 29.95 28.9 29.24 0.03% 9982.76% 0% 1968475 0.5769 44.82 0.29 0% 0 0% 0 0% 0 0% 0%
20230609 29.55 29.75 28.94 29.23 0.38% 9979.31% 0% 2050561 0.6001 45.8 0.29 0% 0 0% 0 0% 0 0% 0%
20230608 30.34 30.34 28.83 29.12 -4.62% 9941.38% 0% 2624077 0.7683 59.6 0.29 0% 0 0% 0 0% 0 0% 0%
20230607 30.11 30.92 29.8 30.53 1.13% 9999.99% 0% 2533412 0.7708 61.17 0.3 0% 0 0% 0 0% 0 0% 0%
20230606 29.35 30.55 29.15 30.19 2.62% 9963.33% 0% 3973703 1.1903 97.91 0.3 0% 0 0% 0 0% 0 0% 0%
20230605 29.88 30.29 29.11 29.42 -2% 9999.99% 0% 3367453 0.9893 82.82 0.29 0% 0 0% 0 0% 0 0% 0%
20230602 29.9 30.38 29.77 30.02 0.13% 9906.67% 0% 1746979 0.5259 43.05 0.3 0% 0 0% 0 0% 0 0% 0%
20230601 30.83 31 29.72 29.98 -3.41% 9893.33% 0% 2408717 0.7279 50.74 0.3 0% 0 0% 0 0% 0 0% 0%
20230531 30.12 31.33 30.12 31.04 2.27% 9912.9% 0% 2572174 0.7963 59.59 0.31 0% 0 0% 0 0% 0 0% 0%
20230530 30.4 30.96 30.13 30.35 -1.27% 9690.32% 0% 2410268 0.7355 64.26 0.31 0% 0 0% 0 0% 0 0% 0%
20230529 30.7 31.17 30.25 30.74 -0.19% 9816.13% 0% 2449770 0.7506 65.85 0.31 0% 0 0% 0 0% 0 0% 0%
20230526 30.42 31.18 29.99 30.8 2.05% 9835.48% 0% 2645177 0.8078 73.79 0.31 0% 0 0% 0 0% 0 0% 0%
20230525 30.58 30.9 29.52 30.18 -0.13% 9960% 0% 1856084 0.5565 51.79 0.3 0% 0 0% 0 0% 0 0% 0%
20230524 30.53 30.84 30.09 30.22 -2.2% 9973.33% 0% 1690955 0.5136 45.79 0.3 0% 0 0% 0 0% 0 0% 0%
20230523 30.73 31.37 30.39 30.9 0.16% 9867.74% 0% 4538032 1.404 115.38 0.31 0% 0 0% 0 0% 0 0% 0%
20230522 29.1 31.08 28.88 30.85 6.2% 9999.99% 0% 4265490 1.2905 91.92 0.3 0% 0 0% 0 0% 0 0% 0%
20230519 27.97 29.15 27.86 29.05 3.64% 9917.24% 0% 2383083 0.6877 50.34 0.29 0% 0 0% 0 0% 0 0% 0%
20230518 27.52 28.37 27.44 28.03 1.08% 9910.71% 0% 1338992 0.375 27.96 0.28 0% 0 0% 0 0% 0 0% 0%
20230517 27.86 28.01 27 27.73 0.62% 9803.57% 0% 1139856 0.3151 23.28 0.28 0% 0 0% 0 0% 0 0% 0%
20230516 27.77 29.18 27.5 27.56 1.51% 9742.86% 0% 2498748 0.7045 48.49 0.28 0% 0 0% 0 0% 0 0% 0%
20230515 27.28 27.66 26.59 27.15 -0.48% 9955.56% 0% 1696037 0.4577 30.03 0.27 0% 0 0% 0 0% 0 0% 0%
20230510 27.5 28.38 27.05 27.53 1.62% 9732.14% 0% 2471645 0.6854 30.18 0.28 0% 0 0% 0 0% 0 0% 0%
20230509 28.22 28.38 27.07 27.09 -4.31% 9575% 0% 3386243 0.9353 58.71 0.28 0% 0 0% 0 0% 0 0% 0%
20230508 27 28.5 26.81 28.31 6.03% 9999.99% 0% 4493854 1.2392 75.64 0.28 0% 0 0% 0 0% 0 0% 0%
20230505 29.24 29.76 25.5 26.7 -10.7% 9788.89% 0% 12029163 3.1901 201.22 0.27 0% 0 0% 0 0% 0 0% 0%
20230504 30.08 30.48 29.23 29.9 0.37% 9866.67% 0% 2864609 0.852 63.24 0.3 0% 0 0% 0 0% 0 0% 0%
20230428 29.3 30.19 29.24 29.79 0.88% 9830% 0% 2033141 0.6042 44.49 0.3 0% 0 0% 0 0% 0 0% 0%
20230427 29.07 29.72 28.5 29.53 0.92% 9999.99% 0% 2048479 0.5988 43.25 0.29 0% 0 0% 0 0% 0 0% 0%
20230426 28.7 30.67 28.12 29.26 3.87% 9989.66% 0% 4453911 1.3122 93.86 0.29 0% 0 0% 0 0% 0 0% 0%
20230425 26.58 28.65 26.58 28.17 5.15% 9960.71% 0% 4723720 1.3285 97.88 0.28 0% 0 0% 0 0% 0 0% 0%
20230424 26.76 27.44 26.58 26.79 0.11% 9822.22% 0% 1971084 0.5315 39.97 0.27 0% 0 0% 0 0% 0 0% 0%
20230421 28.02 28.08 26.56 26.76 -4.77% 9811.11% 0% 1901692 0.5149 37.83 0.27 0% 0 0% 0 0% 0 0% 0%
20230420 27.9 29.09 27.9 28.42 2.05% 9700% 0% 1936657 0.5561 39.21 0.29 0% 0 0% 0 0% 0 0% 0%
20230419 28.16 28.55 27.75 27.85 -0.54% 9846.43% 0% 2493186 0.7004 46.38 0.28 0% 0 0% 0 0% 0 0% 0%
20230418 28.75 28.76 27.81 28 -2.17% 9900% 0% 2408605 0.6798 42.95 0.28 0% 0 0% 0 0% 0 0% 0%
20230417 28.63 29.15 28.3 28.62 -0.87% 9768.97% 0% 2424243 0.695 43.28 0.29 0% 0 0% 0 0% 0 0% 0%
20230414 29.4 29.65 28.5 28.87 -1.8% 9855.17% 0% 2632350 0.7589 49.28 0.29 0% 0 0% 0 0% 0 0% 0%
20230413 29.76 30.57 29.35 29.4 -0.44% 9700% 0% 1446871 0.4326 29.17 0.3 0% 0 0% 0 0% 0 0% 0%
20230412 30.15 30.23 29.5 29.53 -2.54% 9743.33% 0% 1167002 0.3479 23.87 0.3 0% 0 0% 0 0% 0 0% 0%
20230411 29.04 30.77 29.04 30.3 4.3% 9999.99% 0% 2279402 0.6852 48.89 0.3 0% 0 0% 0 0% 0 0% 0%
20230410 30 30.19 29.03 29.05 -3.17% 9583.33% 0% 1750229 0.5178 37.57 0.3 0% 0 0% 0 0% 0 0% 0%
20230407 29.17 30.08 29.17 30 2.77% 9900% 0% 2069530 0.6127 43.75 0.3 0% 0 0% 0 0% 0 0% 0%
20230406 30.08 30.08 28.91 29.19 -2.18% 9965.52% 0% 2089929 0.6123 44.72 0.29 0% 0 0% 0 0% 0 0% 0%
20230404 29.98 30.45 29.12 29.84 -0.07% 9846.67% 0% 2864399 0.8525 71.65 0.3 0% 0 0% 0 0% 0 0% 0%
20230403 30.09 30.62 29.66 29.86 -1.71% 9853.33% 0% 1836705 0.5524 50.51 0.3 0% 0 0% 0 0% 0 0% 0%
20230331 30.14 30.43 29.76 30.38 0.7% 9999.99% 0% 1475840 0.4441 40.95 0.3 0% 0 0% 0 0% 0 0% 0%
20230330 30.31 30.77 29.78 30.17 -1.05% 9956.67% 0% 1562252 0.4714 41.9 0.3 0% 0 0% 0 0% 0 0% 0%
20230329 31 31 30.23 30.49 -1.45% 9735.48% 0% 1089635 0.333 28.77 0.31 0% 0 0% 0 0% 0 0% 0%
20230328 31.23 31.23 30.21 30.94 -0.19% 9880.65% 0% 1132245 0.3477 29.82 0.31 0% 0 0% 0 0% 0 0% 0%
20230327 30.18 31.39 30.17 31 2.01% 9900% 0% 1845980 0.5697 47.54 0.31 0% 0 0% 0 0% 0 0% 0%
20230324 30.6 30.72 29.5 30.39 -1.07% 9999.99% 0% 2442453 0.7385 61.6 0.3 0% 0 0% 0 0% 0 0% 0%
20230323 29.59 30.79 29.17 30.72 4.1% 9999.99% 0% 1939875 0.5849 54.49 0.3 0% 0 0% 0 0% 0 0% 0%
20230322 29.79 29.79 28.94 29.51 -0.2% 9999.99% 0% 1391240 0.4082 35.31 0.29 0% 0 0% 0 0% 0 0% 0%
20230321 29.47 29.99 29.24 29.57 -0.67% 9756.67% 0% 1857328 0.5498 46.57 0.3 0% 0 0% 0 0% 0 0% 0%
20230320 30.2 30.23 29.38 29.77 0.44% 9823.33% 0% 2353674 0.702 59.97 0.3 0% 0 0% 0 0% 0 0% 0%
20230317 28.99 30.08 28.99 29.64 2.92% 9780% 0% 2880073 0.8533 76.46 0.3 0% 0 0% 0 0% 0 0% 0%
20230316 29.1 29.36 28.63 28.8 -0.14% 9831.03% 0% 3179609 0.9179 80.57 0.29 0% 0 0% 0 0% 0 0% 0%
20230315 30.05 30.2 28.8 28.84 -3.61% 9844.83% 0% 1953333 0.5719 50 0.29 0% 0 0% 0 0% 0 0% 0%
20230314 30.04 30.43 29.6 29.92 -1.58% 9873.33% 0% 2323700 0.6973 58.66 0.3 0% 0 0% 0 0% 0 0% 0%
20230313 30.3 30.5 29.02 30.4 4.47% 9999.99% 0% 3487287 1.0447 86.82 0.3 0% 0 0% 0 0% 0 0% 0%
20230310 29.54 29.54 28.52 29.1 -0.89% 9934.48% 0% 1981943 0.5744 47.66 0.29 0% 0 0% 0 0% 0 0% 0%
20230309 28.37 30.15 28.37 29.36 2.44% 9999.99% 0% 5302557 1.5577 128.95 0.29 0% 0 0% 0 0% 0 0% 0%
20230308 27.33 28.81 27.26 28.66 4.37% 9999.99% 0% 3546171 1.0034 91.79 0.28 0% 0 0% 0 0% 0 0% 0%
20230307 28.2 28.2 27.36 27.46 -2.14% 9707.14% 0% 2238975 0.6198 59.69 0.28 0% 0 0% 0 0% 0 0% 0%
20230306 27.8 28.2 27.6 28.06 0.94% 9921.43% 0% 1397335 0.3907 38.13 0.28 0% 0 0% 0 0% 0 0% 0%
20230303 28.07 28.42 27.29 27.8 -1.17% 9828.57% 0% 3801766 1.0549 101.42 0.28 0% 0 0% 0 0% 0 0% 0%
20230302 28.65 29.26 27.99 28.13 -1.64% 9600% 0% 3826668 1.0907 110.67 0.29 0% 0 0% 0 0% 0 0% 0%
20230301 28.47 29.18 28.27 28.6 -0.56% 9762.07% 0% 3777508 1.0822 111.1 0.29 0% 0 0% 0 0% 0 0% 0%
20230228 30.04 30.04 28.23 28.76 -2.18% 9817.24% 0% 3633449 1.0468 113.85 0.29 0% 0 0% 0 0% 0 0% 0%
20230227 29 29.66 28.6 29.4 1.8% 9999.99% 0% 3653078 1.0659 121.53 0.29 0% 0 0% 0 0% 0 0% 0%
20230224 27.97 28.88 27.85 28.88 3.14% 9858.62% 0% 2260654 0.6462 76.19 0.29 0% 0 0% 0 0% 0 0% 0%
20230223 27.71 28.6 27.38 28 1.23% 9900% 0% 2318282 0.6509 76.57 0.28 0% 0 0% 0 0% 0 0% 0%
20230222 27.63 27.76 27.29 27.66 -0.47% 9999.99% 0% 1345068 0.3694 42.37 0.27 0% 0 0% 0 0% 0 0% 0%
20230221 27.92 28 27.36 27.79 -0.47% 9825% 0% 1778651 0.4927 56.39 0.28 0% 0 0% 0 0% 0 0% 0%
20230220 27.1 28.02 26.83 27.92 4.69% 9871.43% 0% 2386460 0.6612 72.82 0.28 0% 0 0% 0 0% 0 0% 0%
20230217 27.02 27.59 26.21 26.67 -1.48% 9777.78% 0% 2366931 0.6343 68.59 0.27 0% 0 0% 0 0% 0 0% 0%
20230216 26.96 28.06 26.88 27.07 -0.33% 9567.86% 0% 3205501 0.8828 89.94 0.28 0% 0 0% 0 0% 0 0% 0%
20230215 27.2 27.5 26.84 27.16 -0.15% 9959.26% 0% 1686474 0.4566 47.57 0.27 0% 0 0% 0 0% 0 0% 0%
20230214 27.52 27.68 26.9 27.2 -0.69% 9974.07% 0% 1402783 0.3824 40.23 0.27 0% 0 0% 0 0% 0 0% 0%
20230213 26.66 27.58 26.22 27.39 3.32% 9999.99% 0% 2741263 0.745 79.25 0.27 0% 0 0% 0 0% 0 0% 0%
20230210 26.89 27.07 26.18 26.51 -1.41% 9718.52% 0% 2054178 0.5451 59.8 0.27 0% 0 0% 0 0% 0 0% 0%
20230209 25.52 27 25.52 26.89 5% 9999.99% 0% 2727793 0.7227 81.48 0.26 0% 0 0% 0 0% 0 0% 0%
20230208 25.7 26.06 25.5 25.61 -0.35% 9750% 0% 1558202 0.4014 47.03 0.26 0% 0 0% 0 0% 0 0% 0%
20230207 26.65 26.68 25.55 25.7 -3.85% 9784.62% 0% 3180698 0.8255 94.9 0.26 0% 0 0% 0 0% 0 0% 0%
20230206 26.5 26.95 26.2 26.73 0.87% 9800% 0% 3370569 0.895 103.09 0.27 0% 0 0% 0 0% 0 0% 0%
20230203 25.01 26.79 24.84 26.5 5.96% 9999.99% 0% 4325246 1.1234 132.43 0.26 0% 0 0% 0 0% 0 0% 0%
20230202 24.74 25.45 24.5 25.01 1.05% 9904% 0% 2295239 0.5777 76.47 0.25 0% 0 0% 0 0% 0 0% 0%
20230201 24.41 24.8 24.14 24.75 1.14% 9999.99% 0% 2138600 0.522 74.01 0.24 0% 0 0% 0 0% 0 0% 0%
20230131 24.67 25.05 24.38 24.47 -0.12% 9688% 0% 1690483 0.4173 60.56 0.25 0% 0 0% 0 0% 0 0% 0%
20230130 24.62 25 24.36 24.5 -0.28% 9700% 0% 1802034 0.4451 64.48 0.25 0% 0 0% 0 0% 0 0% 0%
20230120 24.55 25.02 24.34 24.57 0.08% 9728% 0% 1459417 0.3596 49.1 0.25 0% 0 0% 0 0% 0 0% 0%
20230119 24.26 24.6 24.09 24.55 1.11% 9999.99% 0% 1229645 0.3004 39.13 0.24 0% 0 0% 0 0% 0 0% 0%
20230118 24.36 24.6 24 24.28 0.25% 9999.99% 0% 1394142 0.3389 43.13 0.24 0% 0 0% 0 0% 0 0% 0%
20230117 24.49 24.57 24.06 24.22 0.21% 9991.67% 0% 1382442 0.3362 43.43 0.24 0% 0 0% 0 0% 0 0% 0%
20230116 24.49 24.75 24.03 24.17 -0.66% 9970.83% 0% 1735141 0.4215 56.92 0.24 0% 0 0% 0 0% 0 0% 0%
20230113 24.59 24.79 24.18 24.33 -1.06% 9999.99% 0% 1138450 0.2774 38.82 0.24 0% 0 0% 0 0% 0 0% 0%
20230112 24.82 24.82 24.37 24.59 0.74% 9736% 0% 885017 0.2177 30.55 0.25 0% 0 0% 0 0% 0 0% 0%
20230111 24.55 24.93 24.4 24.41 -1.01% 9664% 0% 1170995 0.2875 40.34 0.25 0% 0 0% 0 0% 0 0% 0%
20230110 24.42 24.95 24.29 24.66 0.24% 9764% 0% 1702292 0.4189 59.76 0.25 0% 0 0% 0 0% 0 0% 0%
20230109 24.48 25.49 24.38 24.6 1.28% 9740% 0% 3764683 0.9383 131.06 0.25 0% 0 0% 0 0% 0 0% 0%
20230106 24.01 24.48 23.75 24.29 1.21% 9999.99% 0% 2647792 0.6424 98.67 0.24 0% 0 0% 0 0% 0 0% 0%
20230105 24.14 24.35 22.96 24 0.88% 9900% 0% 2184540 0.521 85.49 0.24 0% 0 0% 0 0% 0 0% 0%
20230104 24.25 24.25 23.56 23.79 -0.34% 9812.5% 0% 1756460 0.4173 73.47 0.24 0% 0 0% 0 0% 0 0% 0%
20230103 22.86 23.95 22.85 23.87 3.38% 9845.83% 0% 1902729 0.4509 83.77 0.24 0% 0 0% 0 0% 0 0% 0%
20221230 22.98 23.24 22.5 23.09 2.39% 9939.13% 0% 1707609 0.393 57.5 0.23 0% 0 0% 0 0% 0 0% 0%
20221229 22.31 23.15 22.31 22.55 -1.53% 9704.35% 0% 1380399 0.3147 59.53 0.23 0% 0 0% 0 0% 0 0% 0%
20221228 23.19 23.3 22.36 22.9 -0.87% 9856.52% 0% 864417 0.196 36.43 0.23 0% 0 0% 0 0% 0 0% 0%
20221227 22.9 23.36 22.86 23.1 0.87% 9943.48% 0% 846450 0.1958 34.08 0.23 0% 0 0% 0 0% 0 0% 0%
20221226 21.59 23.29 21.57 22.9 6.02% 9856.52% 0% 2520375 0.5729 90.44 0.23 0% 0 0% 0 0% 0 0% 0%
20221223 21.27 21.95 21.21 21.6 0.84% 9718.18% 0% 1080467 0.2345 35.99 0.22 0% 0 0% 0 0% 0 0% 0%
20221222 21.29 21.65 20.74 21.42 2.44% 9999.99% 0% 2047569 0.4387 58.94 0.21 0% 0 0% 0 0% 0 0% 0%
20221221 21.01 21.7 20.82 20.91 -2.43% 9857.14% 0% 856169 0.1799 24.57 0.21 0% 0 0% 0 0% 0 0% 0%
20221220 21.52 21.84 21.28 21.43 -0.42% 9640.91% 0% 696259 0.1499 18.95 0.22 0% 0 0% 0 0% 0 0% 0%
20221219 21.5 21.78 21.32 21.52 -0.83% 9681.82% 0% 624314 0.1343 15.32 0.22 0% 0 0% 0 0% 0 0% 0%
20221216 21.95 22.28 21.48 21.7 -2.69% 9763.64% 0% 1913743 0.4148 43.67 0.22 0% 0 0% 0 0% 0 0% 0%
20221215 21.79 22.32 21.71 22.3 2.11% 9999.99% 0% 1105707 0.2453 23.58 0.22 0% 0 0% 0 0% 0 0% 0%
20221214 22.25 22.32 21.76 21.84 -1.09% 9827.27% 0% 1301390 0.2873 17.74 0.22 0% 0 0% 0 0% 0 0% 0%
20221213 22.78 22.78 21.84 22.08 -2.95% 9936.36% 0% 2750551 0.6088 55.97 0.22 0% 0 0% 0 0% 0 0% 0%
20221212 22.34 22.97 22.23 22.75 1.97% 9791.3% 0% 1834147 0.4151 37.61 0.23 0% 0 0% 0 0% 0 0% 0%
20221209 23.11 23.23 22.05 22.31 -3.75% 9999.99% 0% 3462882 0.7769 70.05 0.22 0% 0 0% 0 0% 0 0% 0%
20221208 23.39 23.4 23.08 23.18 -1.15% 9978.26% 0% 937165 0.2179 20.74 0.23 0% 0 0% 0 0% 0 0% 0%
20221207 23.7 23.7 23.01 23.45 -2.05% 9999.99% 0% 2942590 0.6866 63.31 0.23 0% 0 0% 0 0% 0 0% 0%
20221206 23.94 24 23.3 23.94 0% 9875% 0% 2678751 0.6332 57.1 0.24 0% 0 0% 0 0% 0 0% 0%
20221205 24.92 24.92 23.76 23.94 -1.97% 9875% 0% 3295870 0.7948 71.42 0.24 0% 0 0% 0 0% 0 0% 0%
20221202 23.43 24.89 23.43 24.42 4.36% 9999.99% 0% 5068981 1.2355 106.31 0.24 0% 0 0% 0 0% 0 0% 0%
20221201 23.76 23.91 23.26 23.4 -0.13% 9650% 0% 1441475 0.3393 30.32 0.24 0% 0 0% 0 0% 0 0% 0%
20221130 24 24.14 23.3 23.43 -1.88% 9662.5% 0% 2281423 0.5415 46.69 0.24 0% 0 0% 0 0% 0 0% 0%
20221129 23.25 24.12 23.2 23.88 0.97% 9850% 0% 1986055 0.4713 39.08 0.24 0% 0 0% 0 0% 0 0% 0%
20221128 23.47 24 22.7 23.65 1.85% 9754.17% 0% 2931184 0.693 54.16 0.24 0% 0 0% 0 0% 0 0% 0%
20221125 24.35 24.35 23.08 23.22 -3.89% 9995.65% 0% 2559946 0.5999 47.48 0.23 0% 0 0% 0 0% 0 0% 0%
20221124 24.55 24.91 23.78 24.16 -2.66% 9966.67% 0% 2306117 0.5582 43.33 0.24 0% 0 0% 0 0% 0 0% 0%
20221123 24.87 25.18 23.6 24.82 -0.16% 9999.99% 0% 3537418 0.8642 66.18 0.24 0% 0 0% 0 0% 0 0% 0%
20221122 25.19 25.65 24.69 24.86 -1.31% 9844% 0% 3002700 0.7499 58.98 0.25 0% 0 0% 0 0% 0 0% 0%
20221121 24.84 25.55 24.4 25.19 2.4% 9976% 0% 4980167 1.2485 98.96 0.25 0% 0 0% 0 0% 0 0% 0%
20221118 24.7 25.31 24.26 24.6 -0.36% 9740% 0% 2828439 0.6997 55.14 0.25 0% 0 0% 0 0% 0 0% 0%
20221117 24 24.86 23.55 24.69 3.13% 9999.99% 0% 2238767 0.5433 40.85 0.24 0% 0 0% 0 0% 0 0% 0%
20221116 24.52 24.67 23.64 23.94 -2.37% 9875% 0% 2234355 0.5372 40.85 0.24 0% 0 0% 0 0% 0 0% 0%
20221115 23.37 25.11 23.28 24.52 4.34% 9999.99% 0% 3390125 0.8289 61.73 0.24 0% 0 0% 0 0% 0 0% 0%
20221114 23.84 24 23 23.5 -1.43% 9999.99% 0% 2381732 0.5593 43.14 0.23 0% 0 0% 0 0% 0 0% 0%
20221111 24.52 24.85 23.84 23.84 -0.67% 9833.33% 0% 2106305 0.5093 38.08 0.24 0% 0 0% 0 0% 0 0% 0%
20221110 24.1 24.51 23.63 24 -0.99% 9900% 0% 2974231 0.7141 54.01 0.24 0% 0 0% 0 0% 0 0% 0%
20221109 24.98 24.98 24.06 24.24 -2.34% 9999.99% 0% 2617510 0.6371 46.75 0.24 0% 0 0% 0 0% 0 0% 0%
20221108 24.47 24.93 23.94 24.82 0.69% 9828% 0% 2974448 0.7317 51.66 0.25 0% 0 0% 0 0% 0 0% 0%
20221107 24.73 25.52 24.3 24.65 -0.6% 9760% 0% 4301317 1.0717 73.63 0.25 0% 0 0% 0 0% 0 0% 0%
20221104 24.58 25.07 24.22 24.8 2.23% 9820% 0% 4212550 1.0425 74.85 0.25 0% 0 0% 0 0% 0 0% 0%
20221103 23.8 24.39 23.73 24.26 0.92% 9999.99% 0% 2280632 0.5499 42.38 0.24 0% 0 0% 0 0% 0 0% 0%
20221102 23.59 24.79 23.42 24.04 2.08% 9916.67% 0% 5138367 1.2383 98.92 0.24 0% 0 0% 0 0% 0 0% 0%
20221101 23.59 23.99 23.19 23.55 0.3% 9712.5% 0% 4518500 1.062 92.73 0.24 0% 0 0% 0 0% 0 0% 0%
20221031 22.44 23.82 22.3 23.48 3.85% 9999.99% 0% 3763982 0.8812 80.97 0.23 0% 0 0% 0 0% 0 0% 0%
20221028 23.24 23.55 22.61 22.61 -2.96% 9730.43% 0% 3176690 0.731 70.48 0.23 0% 0 0% 0 0% 0 0% 0%
20221027 23.58 24.3 23.3 23.3 -0.64% 9608.33% 0% 4613887 1.0927 106.54 0.24 0% 0 0% 0 0% 0 0% 0%
20221026 23 24.02 22.54 23.45 2.4% 9999.99% 0% 4883719 1.1441 115.66 0.23 0% 0 0% 0 0% 0 0% 0%
20221025 21.25 23.08 20.95 22.9 8.43% 9999.99% 0% 5977243 1.3374 146.9 0.22 0% 0 0% 0 0% 0 0% 0%
20221024 22.01 22.37 21.03 21.12 -3.74% 9500% 0% 3752432 0.808 100.91 0.22 0% 0 0% 0 0% 0 0% 0%
20221021 21.44 21.97 21.18 21.94 4.28% 9872.73% 0% 3157433 0.6811 91.87 0.22 0% 0 0% 0 0% 0 0% 0%
20221020 21.01 21.45 20.63 21.04 -0.19% 9919.05% 0% 1599956 0.3364 48.42 0.21 0% 0 0% 0 0% 0 0% 0%
20221019 21.53 21.6 20.95 21.08 -2.41% 9938.1% 0% 1889616 0.4004 58.71 0.21 0% 0 0% 0 0% 0 0% 0%
20221018 21.3 21.86 20.93 21.6 2.18% 9999.99% 0% 2761130 0.5904 87.04 0.21 0% 0 0% 0 0% 0 0% 0%
20221017 21.4 21.59 20.77 21.14 0.67% 9966.67% 0% 2658503 0.5612 84.2 0.21 0% 0 0% 0 0% 0 0% 0%
20220720 25.5 26.15 25.25 25.3 -1.48% 9630.77% 0% 4435350 1.1332 89.9 0.26 0% 0 0% 0 0% 0 0% 0%
20220719 25.71 26.68 25.31 25.68 -1.61% 9776.92% 0% 5447581 1.4114 117.48 0.26 0% 0 0% 0 0% 0 0% 0%
20220718 24.87 26.2 24.74 26.1 6.14% 9938.46% 0% 5126438 1.308 117.35 0.26 0% 0 0% 0 0% 0 0% 0%
20220715 24.7 25.27 24.16 24.59 0.78% 9736% 0% 5354196 1.3288 125.48 0.25 0% 0 0% 0 0% 0 0% 0%
20220714 23.22 25.18 22.9 24.4 5.58% 9999.99% 0% 6432425 1.561 157.43 0.24 0% 0 0% 0 0% 0 0% 0%
20220713 21.78 23.63 21.75 23.11 7.04% 9947.83% 0% 6086314 1.3871 157.79 0.23 0% 0 0% 0 0% 0 0% 0%
20220712 22.27 22.45 21.5 21.59 -1.64% 9713.64% 0% 2456029 0.5373 68.52 0.22 0% 0 0% 0 0% 0 0% 0%
20220711 22.75 23.45 21.56 21.95 -3.81% 9877.27% 0% 4824769 1.0812 137.65 0.22 0% 0 0% 0 0% 0 0% 0%
20220708 23.5 24.3 22.81 22.82 -0.61% 9821.74% 0% 2910830 0.6827 94.02 0.23 0% 0 0% 0 0% 0 0% 0%
20220707 22 23.16 21.4 22.96 5.37% 9999.99% 0% 3760864 0.844 117.89 0.22 0% 0 0% 0 0% 0 0% 0%
20220706 21.76 22.5 21.4 21.79 -0.73% 9804.55% 0% 2487140 0.5421 81.36 0.22 0% 0 0% 0 0% 0 0% 0%
20220705 22.4 22.5 21.32 21.95 -1.26% 9877.27% 0% 2472065 0.5434 84.03 0.22 0% 0 0% 0 0% 0 0% 0%
20220704 21.82 22.79 21 22.23 3.88% 9999.99% 0% 3412712 0.7514 118.64 0.22 0% 0 0% 0 0% 0 0% 0%
20220701 21.63 22.35 21.32 21.4 1.95% 9627.27% 0% 3000736 0.6551 106.49 0.22 0% 0 0% 0 0% 0 0% 0%
20220630 21.38 21.5 20.88 20.99 -0.43% 9895.24% 0% 2059797 0.4361 74.35 0.21 0% 0 0% 0 0% 0 0% 0%
20220629 22.05 22.43 21.05 21.08 -5.13% 9481.82% 0% 2031207 0.438 74.42 0.22 0% 0 0% 0 0% 0 0% 0%
20220628 21.85 22.56 21.61 22.22 2.73% 9999.99% 0% 2488385 0.5506 91.44 0.22 0% 0 0% 0 0% 0 0% 0%
20220627 22.13 22.89 21.5 21.63 -1.41% 9731.82% 0% 2223876 0.4877 80.12 0.22 0% 0 0% 0 0% 0 0% 0%
20220624 21.94 22.79 21.76 21.94 0.23% 9872.73% 0% 2620620 0.5805 99.54 0.22 0% 0 0% 0 0% 0 0% 0%
20220623 21 21.95 20.79 21.89 4.24% 9999.99% 0% 1619560 0.348 59.8 0.21 0% 0 0% 0 0% 0 0% 0%
20220622 21.65 21.93 21 21 -3.63% 9900% 0% 1615024 0.3459 57.97 0.21 0% 0 0% 0 0% 0 0% 0%
20220621 22.2 22.54 21.49 21.79 -2.68% 9804.55% 0% 1868634 0.4098 64.43 0.22 0% 0 0% 0 0% 0 0% 0%
20220620 22.91 23.3 22.3 22.39 -2.65% 9634.78% 0% 2503306 0.5699 85.77 0.23 0% 0 0% 0 0% 0 0% 0%
20220617 22.25 23.2 22.12 23 2.31% 9900% 0% 1610448 0.3683 52.19 0.23 0% 0 0% 0 0% 0 0% 0%
20220616 22.11 22.77 22.08 22.48 1.72% 9999.99% 0% 2031617 0.4563 61.93 0.22 0% 0 0% 0 0% 0 0% 0%
20220615 22.29 22.77 21.67 22.1 -0.81% 9945.45% 0% 2591052 0.5741 76.21 0.22 0% 0 0% 0 0% 0 0% 0%
20220614 22.1 22.54 20.98 22.28 -0.27% 9999.99% 0% 2833819 0.616 81.97 0.22 0% 0 0% 0 0% 0 0% 0%
20220613 22.09 22.49 21.95 22.34 -0.67% 9999.99% 0% 1049173 0.2328 32.25 0.22 0% 0 0% 0 0% 0 0% 0%
20220610 22.5 22.78 22.01 22.49 1.49% 9999.99% 0% 2538830 0.5684 78.3 0.22 0% 0 0% 0 0% 0 0% 0%
20220609 23.18 23.27 22.04 22.16 -5.06% 9972.73% 0% 2201854 0.4949 69.95 0.22 0% 0 0% 0 0% 0 0% 0%
20220608 23.73 24.19 22.78 23.34 -1.64% 9999.99% 0% 3182518 0.7397 107.76 0.23 0% 0 0% 0 0% 0 0% 0%
20220607 24.5 24.5 23.51 23.73 -3.06% 9787.5% 0% 2901372 0.6935 105.1 0.24 0% 0 0% 0 0% 0 0% 0%
20220606 23.09 24.82 22.85 24.48 6.95% 9999.99% 0% 4068899 0.9823 153.05 0.24 0% 0 0% 0 0% 0 0% 0%
20220602 21.64 23 21.5 22.89 5.24% 9999.99% 0% 3023846 0.6795 110.28 0.22 0% 0 0% 0 0% 0 0% 0%
20220601 21.93 22.48 21.5 21.75 1.02% 9786.36% 0% 2830998 0.6211 107.54 0.22 0% 0 0% 0 0% 0 0% 0%
20220531 20.88 21.65 20.3 21.53 4.46% 9999.99% 0% 2622309 0.5562 103.61 0.21 0% 0 0% 0 0% 0 0% 0%
20220530 20.42 20.72 20.11 20.61 1.28% 9714.29% 0% 1553455 0.3197 63.17 0.21 0% 0 0% 0 0% 0 0% 0%
20220527 20.39 20.7 19.92 20.35 0.35% 9999.99% 0% 1349778 0.2736 54.39 0.2 0% 0 0% 0 0% 0 0% 0%
20220526 20.2 20.88 19.77 20.28 0.4% 9999.99% 0% 1885504 0.3838 75.94 0.2 0% 0 0% 0 0% 0 0% 0%
20220525 19.88 20.29 19.5 20.2 2.02% 9999.99% 0% 1428851 0.2843 57.41 0.2 0% 0 0% 0 0% 0 0% 0%
20220524 20.7 21.15 19.79 19.8 -4.35% 9800% 0% 2322901 0.4738 88.84 0.2 0% 0 0% 0 0% 0 0% 0%
20220523 20.84 20.98 20.35 20.7 -1.38% 9757.14% 0% 2497369 0.5137 99 0.21 0% 0 0% 0 0% 0 0% 0%
20220520 19.53 21.5 19.53 20.99 8.14% 9999.99% 0% 3548780 0.7255 146.94 0.2 0% 0 0% 0 0% 0 0% 0%
20220519 18.82 19.65 18.65 19.41 2.05% 9999.99% 0% 1525497 0.2933 64.53 0.19 0% 0 0% 0 0% 0 0% 0%
20220518 19.15 19.5 18.88 19.02 -0.42% 9910.53% 0% 1114985 0.2137 45.6 0.19 0% 0 0% 0 0% 0 0% 0%
20220517 19 19.3 18.78 19.1 0.32% 9952.63% 0% 1307221 0.2489 48.64 0.19 0% 0 0% 0 0% 0 0% 0%
20220516 19.65 19.93 19.01 19.04 -1.91% 9921.05% 0% 1496767 0.2894 51.64 0.19 0% 0 0% 0 0% 0 0% 0%
20220513 19.1 19.55 18.81 19.41 2.05% 9999.99% 0% 1542583 0.2972 50.38 0.19 0% 0 0% 0 0% 0 0% 0%
20220512 19.09 19.3 18.81 19.02 -0.26% 9910.53% 0% 1484317 0.2823 46.35 0.19 0% 0 0% 0 0% 0 0% 0%
20220511 18.55 19.81 18.35 19.07 3.19% 9936.84% 0% 3448482 0.6648 105.57 0.19 0% 0 0% 0 0% 0 0% 0%
20220510 17.6 18.66 17.29 18.48 3.88% 9999.99% 0% 1802710 0.3298 53.81 0.18 0% 0 0% 0 0% 0 0% 0%
20220509 18.16 18.23 17.63 17.79 -1.77% 9783.33% 0% 1463500 0.2622 39.89 0.18 0% 0 0% 0 0% 0 0% 0%
20220506 18.1 18.62 17.9 18.11 -3.57% 9961.11% 0% 1832039 0.3332 45.76 0.18 0% 0 0% 0 0% 0 0% 0%
20220505 18.8 18.99 18.51 18.78 0.43% 9784.21% 0% 2317068 0.435 60.37 0.19 0% 0 0% 0 0% 0 0% 0%
20220429 17.92 19.05 17.81 18.7 4.41% 9999.99% 0% 3492943 0.6441 91.03 0.18 0% 0 0% 0 0% 0 0% 0%
20220428 17.91 18.37 17.4 17.91 -2.82% 9850% 0% 4126265 0.736 108.94 0.18 0% 0 0% 0 0% 0 0% 0%
20220427 16.7 18.43 16.53 18.43 8.28% 9999.99% 0% 3338993 0.5842 90.92 0.17 0% 0 0% 0 0% 0 0% 0%
20220426 16.68 17.58 16.2 17.02 3.4% 9911.76% 0% 2888747 0.4881 78.17 0.17 0% 0 0% 0 0% 0 0% 0%
20220425 17.1 17.1 16.1 16.46 -5.46% 9582.35% 0% 2946274 0.4894 80.85 0.17 0% 0 0% 0 0% 0 0% 0%
20220422 18.2 18.3 17.29 17.41 -4.34% 9572.22% 0% 2822424 0.4968 82.06 0.18 0% 0 0% 0 0% 0 0% 0%
20220421 18.6 19.5 18.07 18.2 -4.11% 9478.95% 0% 4160660 0.7733 133.91 0.19 0% 0 0% 0 0% 0 0% 0%
20220420 18.05 19.19 18.05 18.98 8.4% 9889.47% 0% 5165832 0.9708 182.35 0.19 0% 0 0% 0 0% 0 0% 0%
20220419 18.28 18.28 17.4 17.51 -2.29% 9627.78% 0% 1451014 0.2569 55.59 0.18 0% 0 0% 0 0% 0 0% 0%
20220418 17.31 18.14 17.17 17.92 2.93% 9855.56% 0% 1718858 0.3059 63.94 0.18 0% 0 0% 0 0% 0 0% 0%
20220415 17.55 17.66 17 17.41 -1.92% 9999.99% 0% 1877766 0.3244 62.47 0.17 0% 0 0% 0 0% 0 0% 0%
20220414 18 18.1 17.58 17.75 -0.45% 9761.11% 0% 2281825 0.4052 77.95 0.18 0% 0 0% 0 0% 0 0% 0%
20220413 18.51 18.58 17.81 17.83 -5.01% 9805.56% 0% 2229736 0.4029 76.13 0.18 0% 0 0% 0 0% 0 0% 0%
20220412 18.75 18.88 18.25 18.77 0% 9778.95% 0% 1601390 0.2974 57.56 0.19 0% 0 0% 0 0% 0 0% 0%
20220411 19.54 19.75 18.26 18.77 -5.06% 9778.95% 0% 2611774 0.4905 93.47 0.19 0% 0 0% 0 0% 0 0% 0%
20220408 19.81 20.04 19.56 19.77 -1.25% 9785% 0% 1098115 0.217 42.69 0.2 0% 0 0% 0 0% 0 0% 0%
20220407 20.85 20.9 19.94 20.02 -3.47% 9910% 0% 1595828 0.3224 62.03 0.2 0% 0 0% 0 0% 0 0% 0%
20220401 20.75 21.2 20.63 21.13 0.67% 9961.9% 0% 1279983 0.268 50.51 0.21 0% 0 0% 0 0% 0 0% 0%
20220331 21.15 21.34 20.75 20.99 -2.24% 9895.24% 0% 2005545 0.4202 76.29 0.21 0% 0 0% 0 0% 0 0% 0%
20220330 20.13 21.68 20.06 21.47 7.19% 9999.99% 0% 3411795 0.7147 119.24 0.21 0% 0 0% 0 0% 0 0% 0%
20220329 20.53 20.74 19.98 20.03 -1.57% 9915% 0% 1629496 0.3293 54.71 0.2 0% 0 0% 0 0% 0 0% 0%
20220328 20.73 20.85 20.2 20.35 -2.44% 9999.99% 0% 2441032 0.4992 79.81 0.2 0% 0 0% 0 0% 0 0% 0%
20220325 21.5 21.59 20.76 20.86 -1.88% 9833.33% 0% 1314504 0.2781 44.3 0.21 0% 0 0% 0 0% 0 0% 0%
20220324 22.19 22.19 21.18 21.26 -4.45% 9999.99% 0% 1762577 0.3778 57.9 0.21 0% 0 0% 0 0% 0 0% 0%
20220323 21.9 22.36 21.78 22.25 1.64% 9999.99% 0% 1470685 0.3257 47.73 0.22 0% 0 0% 0 0% 0 0% 0%
20220322 22.25 22.45 21.81 21.89 -2.28% 9850% 0% 1500768 0.3315 46.16 0.22 0% 0 0% 0 0% 0 0% 0%
20220321 22.47 22.81 22.13 22.4 -0.36% 9999.99% 0% 1921422 0.4313 57.52 0.22 0% 0 0% 0 0% 0 0% 0%
20220318 22.5 23.02 22.2 22.48 -0.13% 9999.99% 0% 2089207 0.47 56.68 0.22 0% 0 0% 0 0% 0 0% 0%
20220317 21.6 23.23 21.6 22.51 5.43% 9686.96% 0% 4000277 0.9059 104.13 0.23 0% 0 0% 0 0% 0 0% 0%
20220316 21.16 21.7 20.11 21.35 2.15% 9999.99% 0% 3544646 0.7395 86.98 0.21 0% 0 0% 0 0% 0 0% 0%
20220315 22.03 22.18 20.73 20.9 -4.26% 9400% 0% 2623511 0.5658 66.33 0.22 0% 0 0% 0 0% 0 0% 0%
20220311 22.01 22.6 21.7 22.47 0.54% 9999.99% 0% 2353245 0.5221 54.4 0.22 0% 0 0% 0 0% 0 0% 0%
20220310 22.9 23.29 22.1 22.35 -0.4% 9617.39% 0% 2319603 0.5251 53.74 0.23 0% 0 0% 0 0% 0 0% 0%
20220309 22.3 22.52 21.06 22.44 1.63% 9999.99% 0% 3078644 0.6765 67.45 0.22 0% 0 0% 0 0% 0 0% 0%
20220308 22.61 22.95 21.84 22.08 -2.17% 9936.36% 0% 3050663 0.6837 66.79 0.22 0% 0 0% 0 0% 0 0% 0%
20220307 23.41 23.82 22.48 22.57 -4.36% 9713.04% 0% 2817422 0.6475 63.25 0.23 0% 0 0% 0 0% 0 0% 0%
20220304 23.56 23.88 23.14 23.6 -0.59% 9999.99% 0% 5229293 1.2258 116.67 0.23 0% 0 0% 0 0% 0 0% 0%
20220303 24.63 24.8 23.6 23.74 -3.38% 9791.67% 0% 3664303 0.8771 89.53 0.24 0% 0 0% 0 0% 0 0% 0%
20220302 24.67 24.75 23.96 24.57 -0.12% 9999.99% 0% 2911950 0.7082 75.39 0.24 0% 0 0% 0 0% 0 0% 0%
20220301 25.3 25.56 24.43 24.6 -2.73% 9740% 0% 3089300 0.7684 84.6 0.25 0% 0 0% 0 0% 0 0% 0%
20220228 25.17 26.2 24.9 25.29 0.48% 9999.99% 0% 6424695 1.6332 186.01 0.25 0% 0 0% 0 0% 0 0% 0%
20220225 25.7 25.86 25.02 25.17 -0.94% 9968% 0% 2737891 0.6951 91.79 0.25 0% 0 0% 0 0% 0 0% 0%
20220224 26.18 26.65 24.77 25.41 -3.38% 9673.08% 0% 3067635 0.7834 102.09 0.26 0% 0 0% 0 0% 0 0% 0%
20220223 25.47 26.6 25.06 26.3 4.7% 9999.99% 0% 3388487 0.8837 113.63 0.26 0% 0 0% 0 0% 0 0% 0%
20220222 25.71 25.71 24.5 25.12 -2.97% 9948% 0% 2735932 0.6838 87.83 0.25 0% 0 0% 0 0% 0 0% 0%
20220221 25.62 26.17 25.31 25.89 1.09% 9857.69% 0% 3582098 0.9179 106.97 0.26 0% 0 0% 0 0% 0 0% 0%
20220218 25.62 26.1 25.33 25.61 -0.43% 9750% 0% 2008346 0.5159 59.03 0.26 0% 0 0% 0 0% 0 0% 0%
20220217 25.42 25.96 25.12 25.72 1.18% 9792.31% 0% 1846627 0.4736 50.2 0.26 0% 0 0% 0 0% 0 0% 0%
20220216 25 25.56 24.8 25.42 1.88% 9999.99% 0% 1579037 0.3969 39.07 0.25 0% 0 0% 0 0% 0 0% 0%
20220215 24.42 25.36 24.42 24.95 2.17% 9880% 0% 1873649 0.4665 39.28 0.25 0% 0 0% 0 0% 0 0% 0%
20220214 24.65 25.29 24.13 24.42 -0.73% 9668% 0% 1720454 0.4253 33.76 0.25 0% 0 0% 0 0% 0 0% 0%
20220211 24.89 24.98 23.88 24.6 -1.32% 9740% 0% 3244144 0.796 56.75 0.25 0% 0 0% 0 0% 0 0% 0%
20220210 25.72 26.09 24.6 24.93 -4.12% 9872% 0% 3498889 0.8872 57.54 0.25 0% 0 0% 0 0% 0 0% 0%
20220209 25.25 26.15 24.85 26 2.36% 9999.99% 0% 3503480 0.8924 50.75 0.25 0% 0 0% 0 0% 0 0% 0%
20211203 32 33.98 31.75 32.11 0.53% 9630.3% 0% 4539586 1.479 80.73 0.33 0% 0 0% 0 0% 0 0% 0%
20211202 32.06 32.38 31.21 31.94 -0.19% 9881.25% 0% 3373846 1.0762 60.18 0.32 0% 0 0% 0 0% 0 0% 0%
20211201 34.99 34.99 32 32 -4.48% 9596.97% 0% 3698228 1.2107 68.15 0.33 0% 0 0% 0 0% 0 0% 0%
20211130 35 35.19 32.68 33.5 -0.39% 9752.94% 0% 3566100 1.1981 65.9 0.34 0% 0 0% 0 0% 0 0% 0%
20211129 31.57 34.6 31.2 33.63 5.59% 9999.99% 0% 6373964 2.1134 107.11 0.33 0% 0 0% 0 0% 0 0% 0%
20211126 32.29 32.8 30.91 31.85 -0.38% 9999.99% 0% 3774527 1.1884 55.41 0.31 0% 0 0% 0 0% 0 0% 0%
20211125 31.44 33.49 31.35 31.97 2.53% 9890.63% 0% 5709821 1.8556 86.94 0.32 0% 0 0% 0 0% 0 0% 0%
20211124 29.98 31.66 29.62 31.18 4% 9958.06% 0% 7120459 2.1874 110.87 0.31 0% 0 0% 0 0% 0 0% 0%
20211123 28.84 31.75 28.24 29.98 6.8% 9893.33% 0% 10138123 3.054 169.5 0.3 0% 0 0% 0 0% 0 0% 0%
20211122 27.42 29.23 27.42 28.07 1.34% 9925% 0% 5759566 1.6277 106.18 0.28 0% 0 0% 0 0% 0 0% 0%
20211119 27.63 28.57 27.38 27.7 -1.88% 9792.86% 0% 3739396 1.0415 75.16 0.28 0% 0 0% 0 0% 0 0% 0%
20211118 28.99 29.7 28.1 28.23 -3.85% 9634.48% 0% 3324579 0.9571 73.22 0.29 0% 0 0% 0 0% 0 0% 0%
20211117 29.32 29.64 27.54 29.36 0.44% 9999.99% 0% 5680668 1.6278 132.11 0.29 0% 0 0% 0 0% 0 0% 0%
20211116 30 30.5 28.95 29.23 -0.92% 9643.33% 0% 9232238 2.7481 253.61 0.3 0% 0 0% 0 0% 0 0% 0%
20211115 27.83 30.36 27.3 29.5 16.6% 9733.33% 0% 12946253 3.8307 461.35 0.3 0% 0 0% 0 0% 0 0% 0%
20211112 23.29 25.78 22.76 25.3 10.96% 9999.99% 0% 4390083 1.0838 233.57 0.25 0% 0 0% 0 0% 0 0% 0%
20211111 23.31 23.41 22.75 22.8 -2.44% 9813.04% 0% 1048509 0.2408 64.78 0.23 0% 0 0% 0 0% 0 0% 0%
20211110 22.16 23.5 22.16 23.37 3.82% 9999.99% 0% 2053013 0.4753 122.55 0.23 0% 0 0% 0 0% 0 0% 0%
20211109 20.73 22.57 20.73 22.51 4.12% 9999.99% 0% 1678651 0.3671 101.49 0.22 0% 0 0% 0 0% 0 0% 0%
20211108 21.9 21.9 21.41 21.62 -1.28% 9727.27% 0% 711202 0.1537 44.97 0.22 0% 0 0% 0 0% 0 0% 0%
20211105 21.33 21.99 21.18 21.9 2.67% 9854.55% 0% 1188025 0.2571 74.65 0.22 0% 0 0% 0 0% 0 0% 0%
20211104 21.3 21.37 20.92 21.33 1.38% 9999.99% 0% 975210 0.2064 60.28 0.21 0% 0 0% 0 0% 0 0% 0%
20211103 20.97 21.24 20.62 21.04 1.01% 9919.05% 0% 678792 0.1427 40.66 0.21 0% 0 0% 0 0% 0 0% 0%
20211102 20.54 21.59 20.54 20.83 -1.75% 9819.05% 0% 1022714 0.2153 53.52 0.21 0% 0 0% 0 0% 0 0% 0%
20211101 21.36 21.56 21.03 21.2 0.05% 9995.24% 0% 788273 0.1675 42.37 0.21 0% 0 0% 0 0% 0 0% 0%
20211029 20.95 21.39 20.75 21.19 2.27% 9990.48% 0% 759305 0.1608 40.39 0.21 0% 0 0% 0 0% 0 0% 0%
20211028 22.42 22.77 20.56 20.72 -7.58% 9766.67% 0% 1898045 0.4021 100.45 0.21 0% 0 0% 0 0% 0 0% 0%
20211027 22.93 23.45 22.3 22.42 -2.48% 9647.83% 0% 940797 0.2141 57.68 0.23 0% 0 0% 0 0% 0 0% 0%
20211026 23.72 23.79 22.98 22.99 -0.22% 9895.65% 0% 721974 0.1678 46.16 0.23 0% 0 0% 0 0% 0 0% 0%
20211025 23.16 23.24 22.87 23.04 -0.52% 9917.39% 0% 779713 0.1799 49.39 0.23 0% 0 0% 0 0% 0 0% 0%
20211022 22.75 23.61 22.7 23.16 1% 9969.57% 0% 1018452 0.2368 65.76 0.23 0% 0 0% 0 0% 0 0% 0%
20211021 23.53 23.79 22.81 22.93 -2.55% 9869.57% 0% 1261751 0.2921 82.58 0.23 0% 0 0% 0 0% 0 0% 0%
20211020 22.97 24.46 22.5 23.53 3.61% 9704.17% 0% 2780337 0.6558 191.62 0.24 0% 0 0% 0 0% 0 0% 0%
20211019 22.33 22.84 22.2 22.71 1.7% 9773.91% 0% 650135 0.1464 49.67 0.23 0% 0 0% 0 0% 0 0% 0%
20211018 22.63 22.82 22.02 22.33 -1.33% 9999.99% 0% 871591 0.1949 64.58 0.22 0% 0 0% 0 0% 0 0% 0%
20211015 23.02 23.02 22.48 22.63 -1.31% 9739.13% 0% 804646 0.1829 60.61 0.23 0% 0 0% 0 0% 0 0% 0%
20211014 23.03 23.03 22.41 22.93 0.48% 9869.57% 0% 486861 0.1107 36.51 0.23 0% 0 0% 0 0% 0 0% 0%
20211013 22.44 23.09 22.23 22.82 2.06% 9821.74% 0% 603488 0.1375 44.11 0.23 0% 0 0% 0 0% 0 0% 0%
20211012 23.01 23.01 22.18 22.36 -2.1% 9999.99% 0% 781175 0.1747 55.05 0.22 0% 0 0% 0 0% 0 0% 0%
20211011 23.19 23.19 22.61 22.84 -0.22% 9830.43% 0% 606348 0.1388 43.33 0.23 0% 0 0% 0 0% 0 0% 0%
20211008 22.93 23.36 22.68 22.89 1.19% 9852.17% 0% 752953 0.1728 52.29 0.23 0% 0 0% 0 0% 0 0% 0%
20210930 22.85 23.18 22.41 22.62 -1.01% 9734.78% 0% 782652 0.1776 53.64 0.23 0% 0 0% 0 0% 0 0% 0%
20210929 23.43 23.43 22.66 22.85 -1.04% 9834.78% 0% 790683 0.181 53.51 0.23 0% 0 0% 0 0% 0 0% 0%
20210928 22.3 23.39 22.3 23.09 3.13% 9939.13% 0% 940590 0.2168 62.7 0.23 0% 0 0% 0 0% 0 0% 0%
20210927 22.78 22.99 22.25 22.39 -1.06% 9999.99% 0% 866672 0.1947 55.62 0.22 0% 0 0% 0 0% 0 0% 0%
20210924 23.3 23.43 22.61 22.63 -2.83% 9739.13% 0% 863675 0.1974 56.07 0.23 0% 0 0% 0 0% 0 0% 0%
20210923 22.84 23.5 22.61 23.29 3.05% 9999.99% 0% 839737 0.1955 53.21 0.23 0% 0 0% 0 0% 0 0% 0%
20210922 23.05 23.05 22.39 22.6 -1.91% 9726.09% 0% 858402 0.194 51.78 0.23 0% 0 0% 0 0% 0 0% 0%
20210917 23.02 23.36 22.6 23.04 0.09% 9917.39% 0% 888561 0.2046 53.24 0.23 0% 0 0% 0 0% 0 0% 0%
20210916 23.7 23.77 23 23.02 -2.21% 9908.7% 0% 1032319 0.2401 54.41 0.23 0% 0 0% 0 0% 0 0% 0%
20210915 23.64 24 23.42 23.54 -1.38% 9708.33% 0% 760085 0.1792 33.51 0.24 0% 0 0% 0 0% 0 0% 0%
20210914 23.96 24.41 23.72 23.87 -1.73% 9845.83% 0% 1037444 0.249 42.81 0.24 0% 0 0% 0 0% 0 0% 0%
20210913 24.18 24.46 23.8 24.29 0.54% 9999.99% 0% 1058181 0.2563 42.88 0.24 0% 0 0% 0 0% 0 0% 0%
20210910 23.99 24.45 23.71 24.16 1.26% 9966.67% 0% 1074502 0.2594 42.02 0.24 0% 0 0% 0 0% 0 0% 0%
20210909 23.84 24.13 23.62 23.86 0.34% 9841.67% 0% 898578 0.2146 33.44 0.24 0% 0 0% 0 0% 0 0% 0%
20210908 24.24 24.3 23.73 23.78 -1.49% 9808.33% 0% 1471202 0.3513 51.35 0.24 0% 0 0% 0 0% 0 0% 0%
20210907 24.24 24.48 23.91 24.14 -0.41% 9958.33% 0% 1109885 0.2677 40.34 0.24 0% 0 0% 0 0% 0 0% 0%
20210906 24.18 24.49 23.95 24.24 0.58% 9999.99% 0% 1201029 0.2903 44.43 0.24 0% 0 0% 0 0% 0 0% 0%
20210729 23 23.36 22.37 22.54 0.67% 9700% 0% 3409767 0.7747 121.02 0.23 0% 0 0% 0 0% 0 0% 0%
20210728 26.6 26.67 22.22 22.39 -16.05% 9229.17% 0% 4903936 1.1751 200.91 0.24 0% 0 0% 0 0% 0 0% 0%
20210727 26.37 27.72 25.92 26.67 1.99% 9777.78% 0% 2398421 0.6471 131.93 0.27 0% 0 0% 0 0% 0 0% 0%
20210726 26.69 27.29 25.62 26.15 -1.65% 9957.69% 0% 1556377 0.4097 88.74 0.26 0% 0 0% 0 0% 0 0% 0%
20210723 27.46 27.86 26.45 26.59 -3.13% 9748.15% 0% 1681543 0.4525 99.56 0.27 0% 0 0% 0 0% 0 0% 0%
20210722 26.99 27.56 26.59 27.45 1.1% 9999.99% 0% 1853908 0.5048 112.03 0.27 0% 0 0% 0 0% 0 0% 0%
20210721 25.16 27.49 25.12 27.15 7.06% 9955.56% 0% 2387993 0.6373 147.68 0.27 0% 0 0% 0 0% 0 0% 0%
20210720 25.14 25.37 24.98 25.36 0.83% 9999.99% 0% 583823 0.1469 37.7 0.25 0% 0 0% 0 0% 0 0% 0%
20210719 25.3 25.43 24.55 25.15 -0.47% 9960% 0% 664900 0.1658 41.23 0.25 0% 0 0% 0 0% 0 0% 0%
20210716 25.21 25.56 25.06 25.27 0.24% 9999.99% 0% 619291 0.1569 38.8 0.25 0% 0 0% 0 0% 0 0% 0%
20210715 25 25.35 24.35 25.21 0.8% 9984% 0% 894359 0.2223 54.19 0.25 0% 0 0% 0 0% 0 0% 0%
20210714 25.49 25.55 24.98 25.01 -2.65% 9904% 0% 918373 0.2313 55.09 0.25 0% 0 0% 0 0% 0 0% 0%
20210713 26.2 26.47 25.24 25.69 -2.5% 9780.77% 0% 1397868 0.3592 83.09 0.26 0% 0 0% 0 0% 0 0% 0%
20210712 26.7 26.91 26.2 26.35 -0.9% 9659.26% 0% 1271196 0.3375 80.58 0.27 0% 0 0% 0 0% 0 0% 0%
20210709 26.83 27.18 26.42 26.59 0.61% 9748.15% 0% 1547714 0.4136 98.89 0.27 0% 0 0% 0 0% 0 0% 0%
20210708 26 26.81 26 26.43 0.76% 9999.99% 0% 1188956 0.3142 75.55 0.26 0% 0 0% 0 0% 0 0% 0%
20210707 25.97 26.33 25.36 26.23 0.88% 9988.46% 0% 840217 0.218 51.83 0.26 0% 0 0% 0 0% 0 0% 0%
20210706 25.86 26.49 25.51 26 1.4% 9900% 0% 1044850 0.2719 63.92 0.26 0% 0 0% 0 0% 0 0% 0%
20210705 24.78 25.75 24.78 25.64 3.18% 9999.99% 0% 744705 0.1888 42.79 0.25 0% 0 0% 0 0% 0 0% 0%
20210702 25.61 25.96 24.77 24.85 -2.85% 9840% 0% 852731 0.2152 46.71 0.25 0% 0 0% 0 0% 0 0% 0%
20210701 26.97 26.97 25.58 25.58 -4.19% 9738.46% 0% 1218774 0.3182 67.96 0.26 0% 0 0% 0 0% 0 0% 0%
20210630 26.01 27.09 25.78 26.7 2.26% 9788.89% 0% 1338482 0.356 73.46 0.27 0% 0 0% 0 0% 0 0% 0%
20210629 26.35 26.8 25.89 26.11 -1.88% 9942.31% 0% 856346 0.2244 45.06 0.26 0% 0 0% 0 0% 0 0% 0%
20210628 25.95 26.75 25.32 26.61 3.95% 9999.99% 0% 1267120 0.3317 63.15 0.26 0% 0 0% 0 0% 0 0% 0%
20210625 25.8 26.29 25.3 25.6 -2.14% 9746.15% 0% 1515576 0.3899 71.15 0.26 0% 0 0% 0 0% 0 0% 0%
20210624 26.25 27 25.77 26.16 0.31% 9961.54% 0% 1373808 0.3615 64.01 0.26 0% 0 0% 0 0% 0 0% 0%
20210623 26.06 26.5 25.96 26.08 -0.5% 9930.77% 0% 1015150 0.2656 48.41 0.26 0% 0 0% 0 0% 0 0% 0%
20210622 26.52 27.6 26.1 26.21 -1.28% 9607.41% 0% 1603970 0.4308 76.59 0.27 0% 0 0% 0 0% 0 0% 0%
20210621 25.33 26.6 25.05 26.55 4.61% 9999.99% 0% 1471861 0.3835 67.29 0.26 0% 0 0% 0 0% 0 0% 0%
20210618 26.26 26.3 25.2 25.38 -1.89% 9661.54% 0% 1132941 0.2903 49.77 0.26 0% 0 0% 0 0% 0 0% 0%
20210617 24.6 26.22 24.6 25.87 3.69% 9850% 0% 1889738 0.4824 83.61 0.26 0% 0 0% 0 0% 0 0% 0%
20210616 26.6 26.63 24.45 24.95 -6.66% 9496.15% 0% 1919666 0.49 88.41 0.26 0% 0 0% 0 0% 0 0% 0%
20210615 26.8 27.08 26 26.73 0.49% 9800% 0% 1868702 0.4964 93.38 0.27 0% 0 0% 0 0% 0 0% 0%
20210611 26.76 26.76 25.82 26.6 1.33% 9999.99% 0% 2120118 0.5595 108.07 0.26 0% 0 0% 0 0% 0 0% 0%
20210610 25.48 26.66 25.04 26.25 4.92% 9996.15% 0% 2139683 0.5568 113.59 0.26 0% 0 0% 0 0% 0 0% 0%
20210609 25.01 25.57 24.93 25.02 -0.95% 9908% 0% 793760 0.2007 42.8 0.25 0% 0 0% 0 0% 0 0% 0%
20210608 25.15 25.79 24.48 25.26 0.44% 9999.99% 0% 1608177 0.4043 77.3 0.25 0% 0 0% 0 0% 0 0% 0%
20210607 23.81 25.22 23.7 25.15 5.63% 9960% 0% 2032049 0.5046 99.91 0.25 0% 0 0% 0 0% 0 0% 0%
20210604 24.77 24.77 23.57 23.81 -3.88% 9820.83% 0% 2159114 0.5173 102.87 0.24 0% 0 0% 0 0% 0 0% 0%
20210603 24.88 25.45 24.58 24.77 -0.88% 9808% 0% 910757 0.2274 43.81 0.25 0% 0 0% 0 0% 0 0% 0%
20210602 25.17 25.53 24.72 24.99 -0.68% 9896% 0% 1016792 0.2549 46.05 0.25 0% 0 0% 0 0% 0 0% 0%
20210601 25 25.38 24.91 25.16 0.08% 9964% 0% 1048907 0.2638 49.06 0.25 0% 0 0% 0 0% 0 0% 0%
20210531 24.45 25.46 23.76 25.14 4.79% 9956% 0% 1443139 0.3574 68.36 0.25 0% 0 0% 0 0% 0 0% 0%
20210528 24.6 24.98 23.9 23.99 -3.65% 9895.83% 0% 1165479 0.2842 56.54 0.24 0% 0 0% 0 0% 0 0% 0%
20210527 24.9 25.4 24.81 25.12 -1.45% 9948% 0% 1373905 0.3441 70.88 0.25 0% 0 0% 0 0% 0 0% 0%
20210526 23.5 25.8 23.4 25.49 8.47% 9999.99% 0% 2985864 0.7417 161.02 0.25 0% 0 0% 0 0% 0 0% 0%
20210525 23.36 23.81 23.33 23.5 -0.38% 9999.99% 0% 957515 0.2249 57.31 0.23 0% 0 0% 0 0% 0 0% 0%
20210524 24.34 24.41 23.35 23.59 -1.42% 9729.17% 0% 2031181 0.4825 127.62 0.24 0% 0 0% 0 0% 0 0% 0%
20210521 23.13 24.17 22.85 23.93 6.17% 9870.83% 0% 2881325 0.6788 196.5 0.24 0% 0 0% 0 0% 0 0% 0%
20210520 23.1 23.9 22.54 22.54 3.73% 9700% 0% 2464093 0.5722 186.76 0.23 0% 0 0% 0 0% 0 0% 0%
20210519 22.39 22.39 21.7 21.73 -2.07% 9777.27% 0% 442500 0.0967 36.45 0.22 0% 0 0% 0 0% 0 0% 0%
20210518 21.82 22.31 21.64 22.19 2.26% 9986.36% 0% 525471 0.1157 43.13 0.22 0% 0 0% 0 0% 0 0% 0%
20210517 22 22.39 21.58 21.7 -1.72% 9763.64% 0% 712530 0.1555 58.77 0.22 0% 0 0% 0 0% 0 0% 0%
20210514 22.12 22.22 21.9 22.08 0.05% 9936.36% 0% 507503 0.1119 43.39 0.22 0% 0 0% 0 0% 0 0% 0%
20210513 22.12 22.57 22.06 22.07 -0.45% 9931.82% 0% 430198 0.096 36.99 0.22 0% 0 0% 0 0% 0 0% 0%
20210512 21.32 22.31 21.32 22.17 0.59% 9977.27% 0% 271759 0.06 22.62 0.22 0% 0 0% 0 0% 0 0% 0%
20210511 21.86 22.14 21.71 22.04 0.18% 9918.18% 0% 370237 0.0811 29.91 0.22 0% 0 0% 0 0% 0 0% 0%
20210510 22.38 22.56 21.88 22 -2.14% 9900% 0% 704462 0.1562 55.49 0.22 0% 0 0% 0 0% 0 0% 0%
20210507 21.26 22.89 21.25 22.48 4.32% 9999.99% 0% 1288736 0.2882 102.54 0.22 0% 0 0% 0 0% 0 0% 0%
20210506 21.02 22.18 21.02 21.55 1.6% 9695.45% 0% 744497 0.1615 61.41 0.22 0% 0 0% 0 0% 0 0% 0%
20210430 21.52 21.91 21.12 21.21 -2.39% 9999.99% 0% 591054 0.1263 48.32 0.21 0% 0 0% 0 0% 0 0% 0%
20210429 21.71 22.02 21.7 21.73 -0.82% 9777.27% 0% 361296 0.0788 30.72 0.22 0% 0 0% 0 0% 0 0% 0%
20210428 22.48 22.51 21.78 21.91 -1.44% 9859.09% 0% 402391 0.0883 34.55 0.22 0% 0 0% 0 0% 0 0% 0%
20210427 22.35 22.59 21.96 22.23 -0.76% 9999.99% 0% 579344 0.1285 50.03 0.22 0% 0 0% 0 0% 0 0% 0%
20210426 22.71 22.95 22.3 22.4 -1.37% 9639.13% 0% 679143 0.1535 59.94 0.23 0% 0 0% 0 0% 0 0% 0%
20210423 23.4 23.4 22.7 22.71 -2.11% 9773.91% 0% 521048 0.1189 47.29 0.23 0% 0 0% 0 0% 0 0% 0%
20210422 23.36 23.79 22.83 23.2 -0.56% 9986.96% 0% 792872 0.1846 70.71 0.23 0% 0 0% 0 0% 0 0% 0%
20210421 23.82 23.82 23.3 23.33 -0.64% 9620.83% 0% 643047 0.1516 61.12 0.24 0% 0 0% 0 0% 0 0% 0%
20210416 23.04 23.25 22.89 22.95 0.57% 9878.26% 0% 466607 0.1073 44.27 0.23 0% 0 0% 0 0% 0 0% 0%
20210415 22.69 23.09 22.46 22.82 0.8% 9821.74% 0% 637406 0.1457 58.95 0.23 0% 0 0% 0 0% 0 0% 0%
20210414 22.49 22.64 22.2 22.64 1.12% 9999.99% 0% 344736 0.0774 32.03 0.22 0% 0 0% 0 0% 0 0% 0%
20210413 22.31 22.47 22.12 22.39 2.14% 9999.99% 0% 313023 0.0699 28.83 0.22 0% 0 0% 0 0% 0 0% 0%
20210412 22.46 22.61 21.92 21.92 -3.31% 9863.64% 0% 453050 0.1007 41.34 0.22 0% 0 0% 0 0% 0 0% 0%
20210409 22.98 22.98 22.44 22.67 0.35% 9756.52% 0% 533591 0.1209 47.56 0.23 0% 0 0% 0 0% 0 0% 0%
20210408 22.36 22.86 22.34 22.59 -0.09% 9721.74% 0% 471938 0.1067 41.09 0.23 0% 0 0% 0 0% 0 0% 0%
20210407 22.02 22.8 21.97 22.61 2.91% 9999.99% 0% 960214 0.2155 71.89 0.22 0% 0 0% 0 0% 0 0% 0%
20210406 21.8 22.1 21.8 21.97 0.18% 9886.36% 0% 247209 0.0543 16.97 0.22 0% 0 0% 0 0% 0 0% 0%
20210402 21.86 22.1 21.57 21.93 0.97% 9868.18% 0% 433479 0.0948 26.26 0.22 0% 0 0% 0 0% 0 0% 0%
20210401 20.97 21.98 20.7 21.72 2.45% 9999.99% 0% 724615 0.1553 40.59 0.21 0% 0 0% 0 0% 0 0% 0%
20210330 21.51 21.55 21.06 21.18 -0.52% 9985.71% 0% 426753 0.0907 21.67 0.21 0% 0 0% 0 0% 0 0% 0%
20210329 21.71 21.77 21.13 21.29 -2.47% 9999.99% 0% 398581 0.0854 19.69 0.21 0% 0 0% 0 0% 0 0% 0%
20210326 22.2 22.2 21.59 21.83 -0.27% 9822.73% 0% 374383 0.0814 18.1 0.22 0% 0 0% 0 0% 0 0% 0%
20201215 23.54 23.75 23.2 23.55 0.38% 9999.99% 0% 880124 0.2065 42.45 0.23 0% 0 0% 0 0% 0 0% 0%
20201214 23.16 23.63 22.84 23.46 1.56% 9999.99% 0% 752514 0.176 36.09 0.23 0% 0 0% 0 0% 0 0% 0%
20201211 24.06 24.23 22.81 23.1 -3.63% 9943.48% 0% 2181807 0.5074 103.68 0.23 0% 0 0% 0 0% 0 0% 0%
20201210 24.39 24.58 23.86 23.97 -1.44% 9887.5% 0% 1729441 0.4171 90.4 0.24 0% 0 0% 0 0% 0 0% 0%
20201209 25.19 25.19 24.1 24.32 -3.45% 9628% 0% 1888698 0.4647 106.01 0.25 0% 0 0% 0 0% 0 0% 0%
20201208 25.46 25.74 24.97 25.19 -0.75% 9976% 0% 1230212 0.3109 73.95 0.25 0% 0 0% 0 0% 0 0% 0%
20201207 26.23 26.38 25.3 25.38 -3.28% 9661.54% 0% 2007968 0.5157 124.86 0.26 0% 0 0% 0 0% 0 0% 0%
20201204 26.93 26.93 26.24 26.24 -1.39% 9992.31% 0% 911500 0.2415 62.33 0.26 0% 0 0% 0 0% 0 0% 0%
20201203 26.56 27.17 26.56 26.61 -1.48% 9755.56% 0% 922615 0.2466 63.34 0.27 0% 0 0% 0 0% 0 0% 0%
20201202 28 28 27 27.01 -3.47% 9903.7% 0% 1632295 0.448 110.93 0.27 0% 0 0% 0 0% 0 0% 0%
20201201 27.82 28.22 27.79 27.98 -0.29% 9892.86% 0% 782518 0.2184 55.2 0.28 0% 0 0% 0 0% 0 0% 0%
20201130 28 28.25 27.59 28.06 0.36% 9921.43% 0% 687421 0.193 45.67 0.28 0% 0 0% 0 0% 0 0% 0%
20201127 27.99 28.16 27.35 27.96 -0.36% 9885.71% 0% 819919 0.2276 48.5 0.28 0% 0 0% 0 0% 0 0% 0%
20201126 27.74 28.18 27.68 28.06 0.9% 9921.43% 0% 667341 0.1866 36.3 0.28 0% 0 0% 0 0% 0 0% 0%
20201125 28.1 28.44 27.73 27.81 -1.9% 9832.14% 0% 1015074 0.2855 50.41 0.28 0% 0 0% 0 0% 0 0% 0%
20201124 28.28 28.65 28.01 28.35 1.43% 9999.99% 0% 834195 0.2368 41.25 0.28 0% 0 0% 0 0% 0 0% 0%
20201123 28.28 28.28 27.64 27.95 -0.82% 9882.14% 0% 929771 0.2599 43.13 0.28 0% 0 0% 0 0% 0 0% 0%
20201120 28 28.26 27.6 28.18 0.61% 9964.29% 0% 933811 0.2608 41.31 0.28 0% 0 0% 0 0% 0 0% 0%
20201119 28.36 28.96 27.95 28.01 -2.4% 9903.57% 0% 1376240 0.3917 61.58 0.28 0% 0 0% 0 0% 0 0% 0%
20201118 29.04 29.34 28.56 28.7 -2.01% 9796.55% 0% 1266617 0.3659 57.94 0.29 0% 0 0% 0 0% 0 0% 0%
20201117 29.38 29.38 28.53 29.29 0.97% 9999.99% 0% 1678261 0.4875 77.55 0.29 0% 0 0% 0 0% 0 0% 0%
20201116 30.26 30.54 28.87 29.01 -2.09% 9903.45% 0% 2249638 0.6604 105.73 0.29 0% 0 0% 0 0% 0 0% 0%
20201113 28.99 29.66 28.66 29.63 1.58% 9999.99% 0% 2314132 0.6748 111.27 0.29 0% 0 0% 0 0% 0 0% 0%
20201112 28.09 29.28 27.85 29.17 4.78% 9958.62% 0% 2472249 0.7102 118.49 0.29 0% 0 0% 0 0% 0 0% 0%
20201111 28.5 28.88 27.72 27.84 -2.83% 9842.86% 0% 1280349 0.3619 57.5 0.28 0% 0 0% 0 0% 0 0% 0%
20201110 28.53 29.15 28.4 28.65 0.17% 9779.31% 0% 1817273 0.5226 80.06 0.29 0% 0 0% 0 0% 0 0% 0%
20201109 27.69 28.79 27.63 28.6 3.89% 9999.99% 0% 1926489 0.5474 83.67 0.28 0% 0 0% 0 0% 0 0% 0%
20201106 27.8 27.83 27.16 27.53 -0.33% 9999.99% 0% 1120582 0.3081 45.81 0.27 0% 0 0% 0 0% 0 0% 0%
20201105 27.56 27.86 27.3 27.62 1.62% 9764.29% 0% 1250643 0.3455 46.43 0.28 0% 0 0% 0 0% 0 0% 0%
20201104 27.5 27.8 27 27.18 -1.34% 9966.67% 0% 1239729 0.3372 42.19 0.27 0% 0 0% 0 0% 0 0% 0%
20201103 27.49 27.78 27.17 27.55 1.66% 9999.99% 0% 1629118 0.4479 54.25 0.27 0% 0 0% 0 0% 0 0% 0%
20201102 26.95 27.37 26.1 27.1 0.11% 9937.04% 0% 1787796 0.4786 58.17 0.27 0% 0 0% 0 0% 0 0% 0%
20201030 27.23 28.18 26.85 27.07 -1.13% 9925.93% 0% 2211292 0.6038 72.49 0.27 0% 0 0% 0 0% 0 0% 0%
20201029 29.13 29.13 27.36 27.38 -6.39% 9678.57% 0% 3593199 1.0101 123.96 0.28 0% 0 0% 0 0% 0 0% 0%
20201028 28.81 29.64 28.8 29.25 1.49% 9986.21% 0% 2034954 0.5957 76.18 0.29 0% 0 0% 0 0% 0 0% 0%
20201027 29.03 29.4 28.74 28.82 -1.97% 9837.93% 0% 1849882 0.5375 69.16 0.29 0% 0 0% 0 0% 0 0% 0%
20201026 28.87 29.58 28.02 29.4 1.84% 9999.99% 0% 2520760 0.7313 92.17 0.29 0% 0 0% 0 0% 0 0% 0%
20201023 29.04 30.19 28.7 28.87 0.52% 9855.17% 0% 3478272 1.0234 118.22 0.29 0% 0 0% 0 0% 0 0% 0%
20201022 29.73 29.92 28.35 28.72 -2.01% 9803.45% 0% 3090340 0.8969 106.81 0.29 0% 0 0% 0 0% 0 0% 0%
20200909 26.9 26.94 25 25 -7.24% 9515.38% 0% 2321883 0.6 76.62 0.26 0% 0 0% 0 0% 0 0% 0%
20200908 27.67 27.79 26.78 26.95 -1.71% 9881.48% 0% 1553709 0.4206 56.31 0.27 0% 0 0% 0 0% 0 0% 0%
20200907 27.01 27.9 26.91 27.42 1.03% 9692.86% 0% 2106841 0.5803 80.04 0.28 0% 0 0% 0 0% 0 0% 0%
20200904 26.52 27.56 26.52 27.14 -0.44% 9951.85% 0% 1550033 0.4221 61.74 0.27 0% 0 0% 0 0% 0 0% 0%
20200903 26.94 27.88 26.88 27.26 1.45% 9996.3% 0% 2482138 0.681 103.96 0.27 0% 0 0% 0 0% 0 0% 0%
20200902 27.3 27.49 26.57 26.87 -2.04% 9851.85% 0% 2035160 0.5479 90.84 0.27 0% 0 0% 0 0% 0 0% 0%
20200901 27.57 27.75 26.69 27.43 0.81% 9999.99% 0% 2572582 0.7004 122.43 0.27 0% 0 0% 0 0% 0 0% 0%
20200831 26.17 28.49 26.17 27.21 6.58% 9977.78% 0% 5289315 1.4538 276.15 0.27 0% 0 0% 0 0% 0 0% 0%
20200828 24.5 25.8 24.15 25.53 6.91% 9999.99% 0% 3023084 0.7634 186.1 0.25 0% 0 0% 0 0% 0 0% 0%
20200827 24.45 24.68 23.88 23.88 -2.29% 9850% 0% 1363808 0.3306 92.27 0.24 0% 0 0% 0 0% 0 0% 0%
20200826 25.07 25.23 24.23 24.44 -2.9% 9676% 0% 969191 0.239 70.06 0.25 0% 0 0% 0 0% 0 0% 0%
20200825 25.25 25.46 25.09 25.17 0.28% 9968% 0% 797840 0.2015 57.68 0.25 0% 0 0% 0 0% 0 0% 0%
20200824 24.82 25.22 24.27 25.1 1.13% 9940% 0% 669553 0.1667 46.82 0.25 0% 0 0% 0 0% 0 0% 0%
20200821 24.98 25.32 24.73 24.82 -0.36% 9828% 0% 542134 0.1358 36.9 0.25 0% 0 0% 0 0% 0 0% 0%
20200820 25.26 25.43 24.88 24.91 -1.7% 9864% 0% 645647 0.162 42.42 0.25 0% 0 0% 0 0% 0 0% 0%
20200819 26.16 26.16 25.3 25.34 -2.39% 9646.15% 0% 925155 0.2371 56.65 0.26 0% 0 0% 0 0% 0 0% 0%
20200818 25.9 26.17 25.77 25.96 -0.27% 9884.62% 0% 941146 0.2442 56.89 0.26 0% 0 0% 0 0% 0 0% 0%
20200817 25.52 26.06 25.41 26.03 1.92% 9911.54% 0% 1131142 0.2914 65.04 0.26 0% 0 0% 0 0% 0 0% 0%
20200814 25.12 25.62 24.9 25.54 1.67% 9999.99% 0% 965834 0.2444 51.69 0.25 0% 0 0% 0 0% 0 0% 0%
20200813 24.94 25.41 24.89 25.12 0.8% 9948% 0% 631658 0.1589 32.52 0.25 0% 0 0% 0 0% 0 0% 0%
20200812 25 25 24.17 24.92 -0.56% 9868% 0% 1310281 0.3211 63.16 0.25 0% 0 0% 0 0% 0 0% 0%
20200811 25.5 25.57 24.85 25.06 -1.18% 9924% 0% 1065989 0.2686 52.27 0.25 0% 0 0% 0 0% 0 0% 0%
20200810 25.11 25.67 24.76 25.36 1.04% 9999.99% 0% 1130980 0.2868 56.25 0.25 0% 0 0% 0 0% 0 0% 0%
20200807 25.88 25.99 24.71 25.1 -2.45% 9940% 0% 1457567 0.3691 72.38 0.25 0% 0 0% 0 0% 0 0% 0%
20200806 26.3 26.33 25.44 25.73 -2.17% 9796.15% 0% 1675864 0.4335 79.69 0.26 0% 0 0% 0 0% 0 0% 0%
20200805 26.5 26.7 26.06 26.3 0.46% 9999.99% 0% 1309082 0.3439 60.66 0.26 0% 0 0% 0 0% 0 0% 0%
20200804 26.87 26.98 26.03 26.18 -1.87% 9969.23% 0% 1635066 0.4325 73.43 0.26 0% 0 0% 0 0% 0 0% 0%
20200803 26.1 26.7 25.88 26.68 3.81% 9999.99% 0% 2040379 0.5391 88.59 0.26 0% 0 0% 0 0% 0 0% 0%
20200731 25.07 25.89 25.07 25.7 1.7% 9784.62% 0% 1579935 0.4031 65.6 0.26 0% 0 0% 0 0% 0 0% 0%
20200730 25.39 25.78 25.14 25.27 -0.12% 9999.99% 0% 1398317 0.3556 56.01 0.25 0% 0 0% 0 0% 0 0% 0%
20200729 24.74 25.5 24.24 25.3 2.97% 9999.99% 0% 1503245 0.3764 53.11 0.25 0% 0 0% 0 0% 0 0% 0%
20200728 24.57 24.75 24.25 24.57 1.53% 9728% 0% 929720 0.228 28.17 0.25 0% 0 0% 0 0% 0 0% 0%
20200727 24.1 24.32 23.51 24.2 1.17% 9983.33% 0% 1201801 0.2879 29.29 0.24 0% 0 0% 0 0% 0 0% 0%
20200724 25.65 25.65 23.81 23.92 -7.11% 9468% 0% 2881516 0.7092 63.32 0.25 0% 0 0% 0 0% 0 0% 0%
20200723 26.23 26.55 25.11 25.75 -2.2% 9803.85% 0% 2580977 0.6637 56.16 0.26 0% 0 0% 0 0% 0 0% 0%
20200722 26.11 26.78 26.1 26.33 -0.42% 9999.99% 0% 2132756 0.5644 44.04 0.26 0% 0 0% 0 0% 0 0% 0%
20200721 26.18 26.95 26 26.44 -1.31% 9692.59% 0% 2368211 0.6278 47.28 0.27 0% 0 0% 0 0% 0 0% 0%
20200720 26.69 26.88 25.64 26.79 2.13% 9999.99% 0% 2270085 0.5983 41.85 0.26 0% 0 0% 0 0% 0 0% 0%
20200717 26.66 27.13 25.83 26.23 -0.61% 9988.46% 0% 2292311 0.6069 40.88 0.26 0% 0 0% 0 0% 0 0% 0%
20200716 28.69 29.21 26.27 26.39 -7.6% 9325% 0% 3936183 1.0937 73.44 0.28 0% 0 0% 0 0% 0 0% 0%
20200715 31.03 31.3 28.47 28.56 -7.39% 9748.28% 0% 4692495 1.3824 96.47 0.29 0% 0 0% 0 0% 0 0% 0%
20200714 31.38 32.17 29.78 30.84 -2.19% 9848.39% 0% 6340705 1.9659 145.93 0.31 0% 0 0% 0 0% 0 0% 0%
20200713 29.89 31.53 29.73 31.53 5.7% 9999.99% 0% 5384990 1.6577 139.12 0.31 0% 0 0% 0 0% 0 0% 0%
20200710 30.8 31.1 29.63 29.83 -2.61% 9843.33% 0% 4368826 1.3274 122.11 0.3 0% 0 0% 0 0% 0 0% 0%
20200709 29.11 30.97 29.1 30.63 5.15% 9999.99% 0% 5513208 1.662 164.84 0.3 0% 0 0% 0 0% 0 0% 0%
20200708 29.34 29.66 28.42 29.13 0.07% 9944.83% 0% 3545931 1.026 114.2 0.29 0% 0 0% 0 0% 0 0% 0%
20200707 28.66 29.9 28.1 29.11 3.37% 9937.93% 0% 5661598 1.6465 191.35 0.29 0% 0 0% 0 0% 0 0% 0%
20200706 26.95 28.4 26.95 28.16 5.51% 9957.14% 0% 4117940 1.1457 150.91 0.28 0% 0 0% 0 0% 0 0% 0%
20200703 26.53 27.11 26.3 26.69 0.83% 9785.19% 0% 2443304 0.655 84.91 0.27 0% 0 0% 0 0% 0 0% 0%
20200702 26.09 26.48 26 26.47 1.11% 9999.99% 0% 2022157 0.5303 69.74 0.26 0% 0 0% 0 0% 0 0% 0%
20200701 26.8 26.87 25.8 26.18 -1.21% 9969.23% 0% 1997632 0.5242 67.33 0.26 0% 0 0% 0 0% 0 0% 0%
20200630 26.34 26.76 26 26.5 1.22% 9999.99% 0% 1552148 0.4103 52.41 0.26 0% 0 0% 0 0% 0 0% 0%
20200629 27.38 27.58 26 26.18 -4.35% 9969.23% 0% 2319136 0.6128 77.21 0.26 0% 0 0% 0 0% 0 0% 0%
20200624 27.35 27.84 27.01 27.37 -1.12% 9999.99% 0% 1975732 0.5396 66.96 0.27 0% 0 0% 0 0% 0 0% 0%
20200623 27.78 28.2 27.3 27.68 -0.04% 9785.71% 0% 2036827 0.5637 67.69 0.28 0% 0 0% 0 0% 0 0% 0%
20200622 27.29 27.94 27.27 27.69 1.47% 9789.29% 0% 2334056 0.6461 76.03 0.28 0% 0 0% 0 0% 0 0% 0%
20200619 27.11 27.5 26.86 27.29 -0.8% 9999.99% 0% 2336551 0.6341 72.3 0.27 0% 0 0% 0 0% 0 0% 0%
20200618 27.1 28.77 27.1 27.51 2.38% 9725% 0% 4521930 1.268 132.19 0.28 0% 0 0% 0 0% 0 0% 0%
20200617 26.9 27.19 26.43 26.87 0% 9851.85% 0% 2036310 0.5445 57.51 0.27 0% 0 0% 0 0% 0 0% 0%
20200616 25.62 26.88 25.62 26.87 5.04% 9999.99% 0% 2690671 0.7119 71.59 0.26 0% 0 0% 0 0% 0 0% 0%
20200615 26.11 26.7 25.42 25.58 -2.4% 9738.46% 0% 2176819 0.5677 54.59 0.26 0% 0 0% 0 0% 0 0% 0%
20200612 26.1 26.58 26 26.21 -1.95% 9980.77% 0% 1966851 0.5176 40.12 0.26 0% 0 0% 0 0% 0 0% 0%
20200611 27.49 27.85 26.7 26.73 -3.08% 9800% 0% 2702819 0.7352 62.06 0.27 0% 0 0% 0 0% 0 0% 0%
20200610 28.44 28.44 27.2 27.58 -2.82% 9750% 0% 2935514 0.8087 65.29 0.28 0% 0 0% 0 0% 0 0% 0%
20200609 28.93 29.17 28.1 28.38 -1.73% 9999.99% 0% 2582298 0.7343 56.47 0.28 0% 0 0% 0 0% 0 0% 0%
20200608 29.4 29.4 28.5 28.88 -1.2% 9858.62% 0% 3181060 0.9178 67.78 0.29 0% 0 0% 0 0% 0 0% 0%
20200605 28.45 29.8 28.42 29.4 2.47% 9999.99% 0% 4967755 1.4559 103.47 0.29 0% 0 0% 0 0% 0 0% 0%
20200604 27.99 28.92 27.86 28.69 2.5% 9999.99% 0% 4017213 1.1444 75.73 0.28 0% 0 0% 0 0% 0 0% 0%
20200603 28.84 28.84 27.83 27.99 -1.93% 9896.43% 0% 3595243 1.0205 68.89 0.28 0% 0 0% 0 0% 0 0% 0%
20200602 28.36 29.08 27.82 28.54 0.6% 9999.99% 0% 4112946 1.1667 76.47 0.28 0% 0 0% 0 0% 0 0% 0%
20200601 27.6 29.44 27.52 28.37 5.62% 9999.99% 0% 5728955 1.6316 108.02 0.28 0% 0 0% 0 0% 0 0% 0%
20200529 27.01 27.86 26.5 26.86 -2.65% 9848.15% 0% 3322100 0.9005 64.58 0.27 0% 0 0% 0 0% 0 0% 0%
20200528 28.06 28.69 26.75 27.59 -1.22% 9753.57% 0% 4595486 1.2746 94.06 0.28 0% 0 0% 0 0% 0 0% 0%
20200527 27.64 28.66 27.22 27.93 0.76% 9875% 0% 5101942 1.4271 112.06 0.28 0% 0 0% 0 0% 0 0% 0%
20200526 26.82 27.96 26.33 27.72 4.68% 9999.99% 0% 4660562 1.2712 107.66 0.27 0% 0 0% 0 0% 0 0% 0%
20200525 27.48 27.85 26.01 26.48 -5.16% 9707.41% 0% 5449568 1.4483 130.97 0.27 0% 0 0% 0 0% 0 0% 0%
20200522 26.34 28.6 25.86 27.92 8.18% 9871.43% 0% 9055691 2.4964 240.55 0.28 0% 0 0% 0 0% 0 0% 0%
20200521 27.17 27.44 25.55 25.81 -5.11% 9826.92% 0% 3216695 0.8471 92.77 0.26 0% 0 0% 0 0% 0 0% 0%
20200520 26.56 28 26.4 27.2 2.29% 9974.07% 0% 5361272 1.4638 145.06 0.27 0% 0 0% 0 0% 0 0% 0%
20200519 25.1 26.6 25.1 26.59 7.65% 9999.99% 0% 3895225 1.0141 106.07 0.26 0% 0 0% 0 0% 0 0% 0%
20200518 25.77 26.12 24.66 24.7 -3.93% 9780% 0% 1852639 0.4711 51.13 0.25 0% 0 0% 0 0% 0 0% 0%
20200515 25.4 26.09 25.3 25.71 1.22% 9788.46% 0% 1968111 0.5069 56.04 0.26 0% 0 0% 0 0% 0 0% 0%
20200514 25.71 26.15 25.25 25.4 -1.21% 9669.23% 0% 1781037 0.4583 50.03 0.26 0% 0 0% 0 0% 0 0% 0%
20200513 25.24 26.07 25 25.71 1.58% 9788.46% 0% 1945980 0.4996 55.92 0.26 0% 0 0% 0 0% 0 0% 0%
20200512 25.68 25.83 24.62 25.31 -1.56% 9999.99% 0% 2070134 0.5223 58.69 0.25 0% 0 0% 0 0% 0 0% 0%
20200511 25.65 26.29 25.13 25.71 -1% 9788.46% 0% 2995803 0.768 85.82 0.26 0% 0 0% 0 0% 0 0% 0%
20200508 26.04 27.3 25.92 25.97 0.62% 9518.52% 0% 4711144 1.2492 143 0.27 0% 0 0% 0 0% 0 0% 0%
20200507 25.2 27.65 25.2 25.81 2.46% 9459.26% 0% 6792433 1.807 234.76 0.27 0% 0 0% 0 0% 0 0% 0%
20200506 23 25.5 22.83 25.19 9.09% 9999.99% 0% 3856248 0.934 150.29 0.24 0% 0 0% 0 0% 0 0% 0%
20200430 21.37 23.55 21.36 23.09 8.35% 9999.99% 0% 2973924 0.6676 117.86 0.22 0% 0 0% 0 0% 0 0% 0%
20200429 21.21 22.38 21.21 21.31 -1.75% 9586.36% 0% 1384803 0.3026 57.03 0.22 0% 0 0% 0 0% 0 0% 0%
20200428 24.08 24.08 19.2 21.69 -8.71% 9759.09% 0% 2882202 0.6223 118.49 0.22 0% 0 0% 0 0% 0 0% 0%
20200427 24.21 24.5 23.76 23.76 -2.22% 9800% 0% 961079 0.2317 48.1 0.24 0% 0 0% 0 0% 0 0% 0%
20200424 25 25.1 24.21 24.3 -1.74% 9620% 0% 1890759 0.4635 98.1 0.25 0% 0 0% 0 0% 0 0% 0%
20200423 24.4 25.12 24.21 24.73 1.9% 9792% 0% 2319335 0.5732 125.74 0.25 0% 0 0% 0 0% 0 0% 0%
20200422 23.61 24.45 23.53 24.27 3.01% 9999.99% 0% 2290631 0.554 128.4 0.24 0% 0 0% 0 0% 0 0% 0%
20200421 23.87 23.87 23.3 23.56 -1.46% 9716.67% 0% 895132 0.211 51.94 0.24 0% 0 0% 0 0% 0 0% 0%
20200420 23.57 23.95 23.36 23.91 1.57% 9862.5% 0% 1368892 0.3242 76.98 0.24 0% 0 0% 0 0% 0 0% 0%
20200417 23.52 23.93 23.38 23.54 -0.04% 9708.33% 0% 1620351 0.3839 90.39 0.24 0% 0 0% 0 0% 0 0% 0%
20200416 23.18 23.66 23.03 23.55 2.04% 9999.99% 0% 1318286 0.3091 72.65 0.23 0% 0 0% 0 0% 0 0% 0%
20200415 23.14 23.68 23.02 23.08 -0.26% 9934.78% 0% 1067966 0.2487 58.69 0.23 0% 0 0% 0 0% 0 0% 0%
20200414 23.4 23.4 22.84 23.14 1.94% 9960.87% 0% 812214 0.1871 43.39 0.23 0% 0 0% 0 0% 0 0% 0%
20200413 22.6 23.05 22.5 22.7 -1.26% 9769.57% 0% 613955 0.1397 30.5 0.23 0% 0 0% 0 0% 0 0% 0%
20200410 23.73 23.73 22.8 22.99 -3.12% 9895.65% 0% 1286563 0.2975 59.19 0.23 0% 0 0% 0 0% 0 0% 0%
20200409 23.98 24 23.51 23.73 -0.13% 9787.5% 0% 1389466 0.3291 63.03 0.24 0% 0 0% 0 0% 0 0% 0%
20200408 23.54 23.92 23.18 23.76 1.02% 9800% 0% 1273624 0.3015 54.76 0.24 0% 0 0% 0 0% 0 0% 0%
20200407 23.35 23.69 23.25 23.52 3.02% 9700% 0% 1532983 0.3603 60.48 0.24 0% 0 0% 0 0% 0 0% 0%
20200403 23.07 23.32 22.69 22.83 -2.1% 9826.09% 0% 1569716 0.3601 56.97 0.23 0% 0 0% 0 0% 0 0% 0%
20200402 22.3 23.39 22.3 23.32 4.29% 9999.99% 0% 1709814 0.391 57.79 0.23 0% 0 0% 0 0% 0 0% 0%
20200401 22.4 23.06 22.25 22.36 -0.18% 9621.74% 0% 1290129 0.2923 40.31 0.23 0% 0 0% 0 0% 0 0% 0%
20200331 23.16 23.65 22.4 22.4 -2.61% 9639.13% 0% 1409978 0.3233 42.7 0.23 0% 0 0% 0 0% 0 0% 0%
20200324 25.15 25.47 24.12 25.25 2.64% 9999.99% 0% 1827969 0.4546 53.69 0.25 0% 0 0% 0 0% 0 0% 0%
20200323 26.2 26.5 24.35 24.6 -8.89% 9361.54% 0% 2295351 0.586 64.21 0.26 0% 0 0% 0 0% 0 0% 0%
20200320 27.26 27.53 26.67 27 -0.66% 9900% 0% 1820842 0.493 52.58 0.27 0% 0 0% 0 0% 0 0% 0%
20200319 26.5 27.39 26.19 27.18 3.03% 9966.67% 0% 2292411 0.6133 62.84 0.27 0% 0 0% 0 0% 0 0% 0%
20200318 26.75 27.45 26.27 26.38 -0.45% 9670.37% 0% 2796587 0.7528 73.81 0.27 0% 0 0% 0 0% 0 0% 0%
20200317 26.88 27.24 25.28 26.5 0.38% 9999.99% 0% 2738862 0.724 69.16 0.26 0% 0 0% 0 0% 0 0% 0%
20200316 28.69 28.93 26.4 26.4 -6.25% 9328.57% 0% 2925412 0.805 71.92 0.28 0% 0 0% 0 0% 0 0% 0%
20200313 27 28.67 26.7 28.16 -1.54% 9957.14% 0% 3174273 0.8762 75.54 0.28 0% 0 0% 0 0% 0 0% 0%
20200312 28.31 29.32 28.2 28.6 -3.02% 9762.07% 0% 2138356 0.6131 49.78 0.29 0% 0 0% 0 0% 0 0% 0%
20200311 30.4 31.18 29.32 29.49 -1.17% 9730% 0% 4011299 1.2186 93.68 0.3 0% 0 0% 0 0% 0 0% 0%
20200310 28 30.25 27.4 29.84 4.92% 9999.99% 0% 3873995 1.1138 82.15 0.29 0% 0 0% 0 0% 0 0% 0%
20200309 29.5 29.98 28.33 28.44 -5.67% 9706.9% 0% 2863816 0.8369 55.05 0.29 0% 0 0% 0 0% 0 0% 0%
20200306 30.31 30.6 29.68 30.15 -2.4% 9950% 0% 2909235 0.8755 49.99 0.3 0% 0 0% 0 0% 0 0% 0%
20200305 31.02 31.81 30.67 30.89 1.85% 9864.52% 0% 3387261 1.0523 57.41 0.31 0% 0 0% 0 0% 0 0% 0%
20200304 30.19 31.28 29.42 30.33 -1.65% 9999.99% 0% 3369851 1.0221 53.63 0.3 0% 0 0% 0 0% 0 0% 0%
20200303 30.88 32.2 30.44 30.84 1.88% 9848.39% 0% 4626882 1.4487 68.6 0.31 0% 0 0% 0 0% 0 0% 0%
20200302 29.45 30.9 28.91 30.27 5.14% 9990% 0% 4053482 1.2118 53 0.3 0% 0 0% 0 0% 0 0% 0%
20200228 31 31.29 28.75 28.79 -10.84% 9496.67% 0% 5328426 1.5941 62.15 0.3 0% 0 0% 0 0% 0 0% 0%
20200227 33.12 33.68 31.86 32.29 -2.39% 9684.85% 0% 4001822 1.3045 45.98 0.33 0% 0 0% 0 0% 0 0% 0%
20200226 34.5 34.99 32.7 33.08 -5.13% 9629.41% 0% 5260321 1.7688 55.04 0.34 0% 0 0% 0 0% 0 0% 0%
20200225 34.63 35.88 33.21 34.87 -3.22% 9862.86% 0% 7926786 2.7584 83.76 0.35 0% 0 0% 0 0% 0 0% 0%
20200224 32.9 36.8 32.8 36.03 9.18% 9999.99% 0% 9117975 3.1469 93.32 0.35 0% 0 0% 0 0% 0 0% 0%
20200221 33.5 34.32 32.99 33 -2.4% 9605.88% 0% 5016636 1.69 48.3 0.34 0% 0 0% 0 0% 0 0% 0%
20200220 34.43 34.85 33.01 33.81 -1.34% 9844.12% 0% 5269299 1.7829 44.89 0.34 0% 0 0% 0 0% 0 0% 0%
20200219 36.1 36.48 34 34.27 -6.77% 9691.43% 0% 8819773 3.081 72.92 0.35 0% 0 0% 0 0% 0 0% 0%
20200218 37.88 37.88 36.01 36.76 -2.39% 9835.14% 0% 8678513 3.1939 73 0.37 0% 0 0% 0 0% 0 0% 0%
20200217 36.25 38.16 35.5 37.66 3.98% 9999.99% 0% 10831506 3.9966 85.44 0.37 0% 0 0% 0 0% 0 0% 0%
20200214 36.36 37.88 35.18 36.22 -2.53% 9689.19% 0% 11822580 4.3159 94.49 0.37 0% 0 0% 0 0% 0 0% 0%
20200213 33.61 37.5 32 37.16 9.65% 9999.99% 0% 14491183 5.0747 111.54 0.35 0% 0 0% 0 0% 0 0% 0%
20200212 31.8 34.49 31.53 33.89 4.92% 9999.99% 0% 7726372 2.5633 54.62 0.33 0% 0 0% 0 0% 0 0% 0%
20200211 36.25 36.25 31.7 32.3 -10.77% 9687.88% 0% 10668800 3.5469 64.51 0.33 0% 0 0% 0 0% 0 0% 0%
20200210 36.02 38.8 34.75 36.2 -2.22% 9955.56% 0% 12184408 4.4123 77.2 0.36 0% 0 0% 0 0% 0 0% 0%
20200207 34.3 40 34.09 37.02 7.9% 9905.41% 0% 17183638 6.4199 109.21 0.37 0% 0 0% 0 0% 0 0% 0%
20200206 32.42 34.8 32 34.31 3.69% 9999.99% 0% 12913325 4.3162 74.41 0.33 0% 0 0% 0 0% 0 0% 0%
20200205 31.52 34.85 31.18 33.09 -0.33% 9927.27% 0% 13851003 4.5837 75.78 0.33 0% 0 0% 0 0% 0 0% 0%
20200204 26 37 25.91 33.2 36.63% 9960.61% 0% 19056358 6.2167 98.04 0.33 0% 0 0% 0 0% 0 0% 0%
20200203 26.4 27.5 21.66 24.3 -26.39% 9620% 0% 11509760 2.8939 45.41 0.25 0% 0 0% 0 0% 0 0% 0%
20200123 34.4 36.2 31.3 33.01 -7.28% 9608.82% 0% 12269177 4.1382 54.94 0.34 0% 0 0% 0 0% 0 0% 0%
20200122 38.21 38.21 34.34 35.6 -11.66% 9788.89% 0% 18037718 6.51 70.54 0.36 0% 0 0% 0 0% 0 0% 0%
20200121 31 40.3 30.68 40.3 192.45% 9999.99% 0% 29215528 10.6169 88.86 0.36 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1