首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 移远通信603236
    4. 返回上一页 刷新
股票代码（例：sh603236）       686条   (进入移远通信股票专站) 移远通信股票成本分析
相关股票: 中国移动  中国电信  中兴通讯  中国联通  中际旭创  中天科技  亿联网络  润泽科技  天孚通信  亨通光电  新易盛  中瓷电子  光迅科技  锐捷网络  长飞光纤  信科移动  烽火通信  光环新网  华测导航  东方通信  广和通  剑桥科技  威胜信息  普天科技  联特科技  梦网科技  移远通信  光库科技  星网锐捷  海能达  国盾量子  润建股份  太辰光  中贝通信  数据港  博创科技  共进股份  奥飞数据  菲菱科思  永鼎股份  ST国安  兆龙互连  大唐电信  
相关股吧: 600941股吧 601728股吧 000063股吧 600050股吧 300308股吧 600522股吧 300628股吧 300442股吧 300394股吧 600487股吧 300502股吧 003031股吧 002281股吧 301165股吧 601869股吧 688387股吧 600498股吧 300383股吧 300627股吧 600776股吧 300638股吧 603083股吧 688100股吧 002544股吧 301205股吧 002123股吧 603236股吧 300620股吧 002396股吧 002583股吧 688027股吧 002929股吧 300570股吧 603220股吧 603881股吧 300548股吧 603118股吧 300738股吧 301191股吧 600105股吧 000839股吧 300913股吧 600198股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 44.97 45.89 44.95 45.66 2.19% 0.33% -69.02% 39794 1.8112 107.67 45.51 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230927 44.8 45.64 44.55 44.68 -0.38% -0.73% -69.68% 27708 1.247 73.07 45.01 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230926 45.15 45.78 44.6 44.85 -1.12% -0.53% -69.57% 29980 1.3519 78 45.09 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230925 46.38 46.38 44.74 45.36 -1.5% 0.2% -69.22% 42075 1.9047 110.05 45.27 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230922 44.6 46.23 44.59 46.05 2.58% 0.9% -68.75% 45142 2.0603 119.03 45.64 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230921 45.01 45.67 44.64 44.89 -0.47% -0.36% -69.54% 29359 1.3226 78.35 45.05 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230920 45.2 46.1 44.95 45.1 -0.13% -0.86% -69.4% 34211 1.5561 87.49 45.49 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230919 45.8 46.3 45.11 45.16 -1.95% -0.86% -69.36% 35356 1.6104 89.12 45.55 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230918 45.95 47.26 45.76 46.06 -0.43% -0.88% -68.75% 33416 1.5529 87.13 46.47 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230915 47.13 47.64 46.05 46.26 -1.85% -0.67% -68.61% 45933 2.1389 117.98 46.57 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230914 47.4 48.56 46.91 47.13 0.02% -1.05% -68.02% 43189 2.057 120.61 47.63 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230913 48 48.14 46.56 47.12 -2.46% -0.02% -68.03% 32175 1.5163 90.3 47.13 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230912 48.3 48.51 47.76 48.31 0.35% 0.33% -67.22% 27433 1.3209 73.95 48.15 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230911 47.63 48.56 47.5 48.14 1.67% 0.35% -67.34% 39714 1.905 96.02 47.97 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230908 46.64 47.99 46.3 47.35 0.72% 0.13% -67.87% 34691 1.6407 78.87 47.29 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230907 48.48 48.48 46.98 47.01 -3.45% -0.89% -68.1% 46780 2.219 106.43 47.43 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230906 47.44 48.81 47.04 48.69 2.16% 1.12% -66.96% 38219 1.8403 90.59 48.15 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230905 47.8 48.5 47.44 47.66 -0.91% -0.38% -67.66% 28425 1.3599 66.16 47.84 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230904 47 48.11 46.65 48.1 3.11% 1.48% -67.36% 38951 1.8464 84.76 47.4 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230901 47.58 47.74 46.45 46.65 -1.37% -0.43% -68.35% 22717 1.0643 47.4 46.85 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230831 47.1 47.74 46.5 47.3 -0.34% 0.42% -67.91% 38078 1.7936 77.47 47.1 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230830 46.4 48.13 46.4 47.46 2.77% 0.23% -67.8% 54753 2.5923 109.54 47.35 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230829 43.65 46.66 43.4 46.18 5.41% 1.49% -68.67% 71968 3.2744 137.2 45.5 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230828 46 46.02 43.62 43.81 0.5% -2.75% -70.27% 63208 2.8475 115.58 45.05 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230825 44.33 44.4 43.36 43.59 -2.4% -0.59% -70.42% 38264 1.678 66.43 43.85 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230824 44.74 45.67 44.48 44.66 0.11% -0.69% -69.7% 37350 1.6798 65.3 44.97 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230823 45.8 45.9 44.58 44.61 -1.59% -1.24% -69.73% 45891 2.0727 79.11 45.17 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230822 44.99 45.81 44.06 45.33 1.84% 1.03% -69.24% 57152 2.5645 88.84 44.87 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230821 45.78 46.68 44.51 44.51 -3.18% -1.53% -69.8% 55975 2.5302 91.15 45.2 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230818 47.14 47.58 45.97 45.97 -2.42% -1.54% -68.81% 37684 1.7595 65.35 46.69 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230817 45.99 47.75 45.46 47.11 2.41% 0.79% -68.04% 49350 2.3065 83.3 46.74 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230816 47.55 47.9 45.82 46 -3.3% -1.25% -68.79% 64332 2.9968 108.31 46.58 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230815 48.5 48.92 46 47.57 -5.76% 0% -67.72% 85354 4.0599 153.59 47.57 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230814 51.09 51.24 49 50.48 -1.5% 1.35% -65.75% 65576 3.2665 131.7 49.81 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230811 52.96 53.41 51.2 51.25 -3.23% -1.29% -65.23% 41066 2.1323 82.54 51.92 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230810 52.94 53.89 52.4 52.96 0.04% -0.13% -64.07% 40526 2.149 81.74 53.03 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230809 56 56.02 52.88 52.94 -5.82% -2.16% -64.08% 87251 4.721 169.92 54.11 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230808 56.85 57 56 56.21 -1.21% -0.09% -61.86% 26102 1.4686 55.99 56.26 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230807 57.6 58.1 56.76 56.9 -1.51% -0.73% -61.39% 29178 1.6725 58.15 57.32 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230804 57.1 58.52 56.9 57.77 1.33% 0.14% -60.8% 43674 2.5194 86.81 57.69 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230803 56.7 57.23 55.8 57.01 -0.21% 0.74% -61.32% 40008 2.264 80 56.59 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230802 56.83 57.39 56.52 57.13 0.53% 0.12% -61.24% 30814 1.7582 61.25 57.06 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230801 57.19 57.66 56.6 56.83 -0.65% -0.25% -61.44% 42609 2.4275 80.93 56.97 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230731 59.5 59.5 56.74 57.2 -3.05% -0.57% -61.19% 74579 4.2904 140.07 57.53 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230728 59.52 60.39 58.93 59 -1.21% -0.82% -59.97% 48039 2.858 92.4 59.49 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230727 60.43 62.21 59 59.72 -0.78% -1.21% -59.48% 60173 3.6376 111.02 60.45 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230726 60.15 61.08 58.95 60.19 0.07% 0.12% -59.16% 48576 2.9206 85.88 60.12 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230725 58 61.13 57.04 60.15 5.21% 1.4% -59.19% 67439 4.0003 101.72 59.32 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230724 57 58.16 56.39 57.17 0.25% -0.17% -61.21% 34181 1.9575 43.66 57.27 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230721 56.51 57.5 56.34 57.03 0.67% 0.04% -61.3% 31795 1.8127 40.21 57.01 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230720 58.59 58.99 56.53 56.65 -3.08% -1.12% -61.56% 47142 2.701 59.01 57.29 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230719 59.32 60.3 57.92 58.45 -1.72% -0.54% -60.34% 51872 3.0483 66.46 58.77 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230718 60.5 61.23 59.4 59.47 -2.43% -0.83% -59.65% 51369 3.0806 66.78 59.97 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230717 59 61.8 58.55 60.95 1.11% 0.79% -58.64% 75793 4.5829 96.36 60.47 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230714 60.12 61.61 60 60.28 0.55% -0.71% -59.1% 77683 4.7161 102.33 60.71 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230713 60.89 61.25 59.34 59.95 -1.27% -0.17% -59.32% 81323 4.8831 109.75 60.05 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230712 62.55 63.53 60.47 60.72 -1.89% -1.95% -58.8% 133071 8.2415 193.82 61.93 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230711 56.01 61.89 55.84 61.89 10.01% 3.3% -58.01% 158701 9.5082 240.97 59.91 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230710 55.86 56.78 55.2 56.26 1.83% 0.12% -61.83% 39068 2.1954 66.02 56.19 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230707 56.09 56.35 54.55 55.25 -1.87% -0.2% -62.51% 45025 2.4924 66.68 55.36 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230706 56.53 57.85 56.16 56.3 -0.88% -0.95% -61.8% 49001 2.7852 68.59 56.84 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230705 58.1 59.19 56.66 56.8 -2.81% -1.53% -61.46% 57579 3.321 75.74 57.68 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230704 57 59.88 56.41 58.44 2.62% -0.02% -60.35% 76833 4.4909 89.94 58.45 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230703 58.29 58.55 56.78 56.95 -1.32% -0.7% -61.36% 54016 3.0976 61.94 57.35 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230630 56.98 58.08 56.15 57.71 0.73% 0.51% -60.84% 53790 3.0888 58.52 57.42 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230629 57.58 58.1 56.9 57.29 0.54% -0.3% -61.13% 51026 2.9322 54 57.46 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230628 59.85 59.85 56.02 56.98 -5.03% -0.04% -61.34% 85709 4.8856 88.3 57 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230627 59.06 60.4 58.75 60 0.5% 0.94% -59.29% 61592 3.6613 65.3 59.44 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230626 62.74 64.1 59.01 59.7 -6.24% -1.6% -59.49% 104157 6.3187 106.45 60.67 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230621 63.4 65.48 62.52 63.67 0.44% -0.59% -56.8% 81372 5.212 86.49 64.05 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230620 65.55 65.99 63.26 63.39 -4.75% -1.66% -56.99% 100737 6.4934 108.66 64.46 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230619 62.44 67.77 62.43 66.55 6.6% 1.79% -54.84% 136873 8.9486 144.13 65.38 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230616 62.13 62.86 60.6 62.43 -0.87% 0.73% -57.64% 73870 4.5786 65.12 61.98 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230615 61.93 64.87 60.91 62.98 1.35% -0.35% -57.27% 93327 5.8978 76.9 63.2 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230614 87.8 88.6 85.5 87.99 0.24% 0.86% -40.3% 52761 4.603 60.96 87.24 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230613 86.27 88.31 85.64 87.78 0.6% 0.56% -40.44% 46387 4.0489 52.5 87.29 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230612 88.12 89.07 86.26 87.26 -1.07% -0.46% -40.79% 66171 5.8007 75.12 87.66 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230609 85.83 88.6 84.55 88.2 2.69% 1.6% -40.15% 81471 7.0727 90.34 86.81 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230608 86.5 91.15 84.93 85.89 1.8% -1.87% -41.72% 83014 7.2662 98.54 87.53 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230607 85.1 86.53 83.85 84.37 -0.86% -0.59% -42.75% 55480 4.7085 67.7 84.87 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230606 87 89.17 85 85.1 -5.47% -2.18% -42.26% 101458 8.8266 130.08 87 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230605 87.75 94.13 86.5 90.02 5.2% -0.87% -38.92% 188941 17.157 269.17 90.81 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230602 80.3 87.74 80.01 85.57 7.28% 0.02% -41.94% 128110 10.9593 205.14 85.55 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230601 78.24 81 78.2 79.76 0.52% -0.11% -45.88% 59333 4.7379 97.39 79.85 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230531 76.9 81.34 76.86 79.35 3.24% -0.01% -46.16% 78720 6.2472 134.81 79.36 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230530 76.61 76.98 74.78 76.86 -0.49% 1.47% -47.85% 54722 4.145 99.69 75.75 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230529 79 81.34 77.07 77.24 2.05% -1.86% -47.59% 87532 6.8889 171.91 78.7 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230526 74.8 76.98 74.6 75.69 0.65% -0.11% -48.64% 33552 2.5421 72.48 75.77 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230525 76.01 77.6 74.2 75.2 -1.04% -0.34% -48.98% 40772 3.0765 85.91 75.46 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230524 75.67 78.08 75.67 75.99 -0.33% -0.93% -48.44% 39204 3.0068 85.25 76.7 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230523 79.03 79.8 76.1 76.24 -4.45% -1.68% -48.27% 60632 4.7014 133.47 77.54 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230522 82 82.77 78.99 79.79 -0.72% -0.88% -45.86% 85078 6.8485 198.76 80.5 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230519 73.69 80.37 73.69 80.37 10.01% 3.89% -45.47% 80930 6.2611 188.63 77.36 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230518 72.69 73.97 72.17 73.06 1.19% -0.27% -50.43% 33043 2.4207 70.36 73.26 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230517 71.34 72.67 71.3 72.2 0.91% 0.15% -51.01% 19766 1.425 32.75 72.09 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230516 73.3 73.3 71.36 71.55 -2.39% -0.5% -51.45% 36674 2.6373 60.53 71.91 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230515 72.22 73.49 72.07 73.3 1.48% 0.56% -50.26% 25877 1.8862 45.09 72.89 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230510 73.26 74.18 71.84 73.39 0.4% 0.85% -50.2% 44996 3.2742 74.69 72.77 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230509 74.25 75.08 72.8 73.1 -1.5% -1.28% -50.4% 34203 2.5327 55.92 74.05 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230508 75.53 75.53 73.72 74.21 -2.02% -0.19% -49.65% 39643 2.9476 61.98 74.35 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230505 75.29 76.31 74.02 75.74 0.73% 0.91% -48.61% 52444 3.9365 76.76 75.06 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230504 78 78.89 74.8 75.19 -3.65% -1.17% -48.98% 73170 5.5668 105.33 76.08 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230428 78.85 80.57 77.25 78.04 -1.38% -0.67% -47.05% 94574 7.4308 143.52 78.57 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230427 81 82.4 79.1 79.13 -9.97% -0.47% -46.31% 144532 11.491 239.22 79.5 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230426 87.89 87.89 87.89 87.89 -9.99% 0% -40.37% 16548 1.4544 34.21 87.89 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230425 97.65 97.65 97.65 97.65 -10% 0% -33.74% 9008 0.8796 19.21 97.65 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230424 108 110.98 107.85 108.5 0.65% -0.66% -26.38% 36434 3.9794 77.07 109.22 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230421 113.5 113.56 107.31 107.8 -5.14% -2.44% -26.86% 41534 4.5895 84.17 110.5 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230420 112 115.29 111.93 113.64 1.36% -0.11% -22.89% 42085 4.7881 88.38 113.77 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230419 115.8 116.32 111.79 112.11 -3.33% -1.32% -23.93% 58874 6.6886 109.17 113.61 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230418 118.35 118.35 114.45 115.97 -1.74% -0.14% -21.31% 47403 5.5049 92.01 116.13 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230417 121.88 121.88 117.2 118.02 -3.2% -0.08% -19.92% 38025 4.4917 76.9 118.12 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230414 121.93 122.65 118.5 121.92 0.64% 0.99% -17.28% 30805 3.7191 65.24 120.73 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230413 126.6 128.4 121.11 121.14 -2.42% -2.37% -17.8% 48311 5.9946 105.68 124.08 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230412 122.21 124.83 121.11 124.14 0.93% 0.57% -15.77% 38511 4.7537 86.44 123.44 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230411 127.2 127.26 121.54 123 -3.82% -0.24% -16.54% 54410 6.7085 123.37 123.3 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230410 128.6 133.27 126.95 127.88 -0.03% -1.6% -13.23% 52994 6.887 118.63 129.96 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230407 130.25 131.25 126.6 127.92 -1.79% -0.38% -13.2% 33059 4.2451 71.85 128.41 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230406 123 132.2 122.94 130.25 6.24% 1.48% -11.62% 92510 11.8739 189.28 128.35 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230404 120.5 122.6 117.8 122.6 0.91% 2.13% -16.81% 43529 5.2254 97.42 120.04 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230403 121.05 122.5 119.5 121.5 1.1% 0.35% -17.56% 33006 3.9965 79.43 121.08 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230331 118.6 121.15 116.98 120.18 2.08% 0.76% -18.46% 25413 3.031 62.36 119.27 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230330 120.33 120.89 116.53 117.73 -2.05% -0.22% -20.12% 29232 3.4492 73.26 117.99 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230329 122 123.31 119.36 120.2 -1.34% -0.55% -18.44% 35305 4.2674 93.79 120.87 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230328 123.83 125.5 121.11 121.83 -3.3% -0.75% -17.34% 33705 4.1373 94.3 122.75 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230327 118.78 126.3 118.78 125.99 4.9% 1.2% -14.51% 83753 10.4264 246.05 124.49 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230324 118.8 124.08 118 120.11 2.33% -1.16% -18.5% 65354 7.9419 234.42 121.52 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230323 108.7 119.57 108.25 117.37 7.98% 0.69% -20.36% 67794 7.9019 283.76 116.56 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230322 106.62 110.07 106.62 108.7 1.97% 0% -26.25% 25737 2.7975 132.05 108.7 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230321 107.88 108 106.48 106.6 -0.6% -0.31% -27.67% 17931 1.9173 93.63 106.93 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230320 107.04 110.28 106.15 107.24 0.25% -0.75% -27.24% 21908 2.3671 113.5 108.05 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230317 107.28 108.76 106.31 106.97 1.12% -0.64% -27.42% 14663 1.5786 76.61 107.66 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230316 107.97 108.61 105.03 105.79 -2.39% -0.63% -28.22% 17482 1.8612 83.71 106.46 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230315 111.35 112.48 107.5 108.38 -1.01% -0.92% -26.46% 24135 2.6401 108.58 109.39 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230314 112.27 112.77 108.5 109.49 -3.04% -0.38% -25.71% 23939 2.6311 99.54 109.91 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230313 112.8 114.23 111.2 112.92 -0.25% 0.07% -23.38% 17076 1.9268 72.89 112.84 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230310 114.7 115.5 112.88 113.2 -2.25% -0.63% -23.19% 14207 1.6184 60.98 113.92 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230309 116 116.96 114.15 115.81 -0.4% 0.4% -21.42% 13306 1.5348 57.31 115.35 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230308 114.99 118.05 114.21 116.28 0.5% -0.27% -21.1% 18010 2.0999 75.88 116.6 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230307 117.82 117.82 114.68 115.7 -2.16% -0.1% -21.5% 19721 2.2841 80.58 115.82 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230306 120.52 121.47 117.5 118.26 -1.83% -0.64% -19.76% 17765 2.1144 75.97 119.02 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230303 121.5 122.79 118.41 120.47 -1.58% 0.32% -18.26% 26705 3.2071 113.18 120.09 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230302 121.99 126.32 121.6 122.4 0.67% -1.22% -16.95% 31746 3.9335 142.82 123.91 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230301 115.99 122.3 115.51 121.58 4.97% 1.6% -17.51% 39578 4.7364 174.92 119.67 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230228 115.48 118.87 114.5 115.82 1.18% -0.23% -21.41% 22724 2.6381 104.41 116.09 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230227 115.17 116.06 113.81 114.47 -1.23% -0.17% -22.33% 17286 1.9822 81.33 114.67 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230224 118.01 118.87 115.55 115.89 -1.86% -0.72% -21.37% 15919 1.8583 72.61 116.73 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230223 119.15 120 117.55 118.09 -1.21% -0.3% -19.87% 20287 2.4027 86.52 118.44 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230222 123 123 118.4 119.54 -2.98% -0.11% -18.89% 22870 2.7369 95.64 119.67 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230221 122.97 124.88 121.51 123.21 0.22% -0.21% -16.4% 13988 1.7271 61.15 123.47 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230220 122.1 122.96 118.5 122.94 1.52% 1.92% -16.58% 21245 2.5626 87.56 120.62 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230217 125.5 125.98 120.93 121.1 -3.67% -1.03% -17.83% 19425 2.3769 84.6 122.36 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230216 127 129.7 123.72 125.71 -1.44% -0.96% -14.7% 26559 3.3712 119.09 126.93 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230215 124.52 128.46 123.85 127.55 2.08% 0.55% -13.46% 23013 2.9192 108.62 126.85 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230214 124.05 126.9 124.05 124.95 0.28% -0.07% -15.22% 13655 1.7074 64.44 125.04 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230213 123.11 125.63 121.04 124.6 1.31% 1.13% -15.46% 25308 3.1183 110.41 123.21 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230210 123.36 127.1 122.08 122.99 -0.81% -1.4% -16.55% 32290 4.0275 146.48 124.73 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230209 119.17 124.99 117.58 124 3.8% 1.08% -15.86% 26585 3.2611 128.92 122.67 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230208 118.47 121.5 118.02 119.46 0.67% -0.36% -18.94% 19898 2.3855 99.56 119.89 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230207 114.98 119.15 114.43 118.66 3.03% 0.75% -19.49% 23768 2.7994 120.55 117.78 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230206 116 116 113.88 115.17 -1.15% 0.3% -21.86% 12407 1.4247 59.79 114.83 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230203 116.45 118.3 114.68 116.51 0.34% -0.22% -20.95% 22484 2.6254 105.34 116.77 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230202 115.28 117.49 114.86 116.11 1.26% -0.17% -21.22% 17190 1.9993 81.39 116.31 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230201 111.92 115.28 111.45 114.67 2.96% 0.9% -22.19% 22470 2.5537 106.09 113.65 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230131 114 115.4 111.26 111.37 -3.73% -0.91% -24.43% 30975 3.4813 140.48 112.39 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230130 120 120 115.3 115.69 -1.09% -1.21% -21.5% 21259 2.4897 96.67 117.11 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230120 116.05 118.87 116 116.97 0.01% -0.08% -20.63% 15560 1.8215 72.29 117.06 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230119 114.63 117.7 113.86 116.96 1.88% 0.78% -20.64% 16369 1.8998 72.99 116.06 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230118 116.9 116.9 113.93 114.8 -1.47% -0.03% -22.11% 14407 1.6544 62.82 114.83 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230117 112 117.41 111.3 116.51 5.04% 0.91% -20.95% 29489 3.4048 126.26 115.46 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230116 110.4 113.34 109.63 110.92 0.9% -0.8% -24.74% 22554 2.522 91.34 111.82 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230113 113 113.8 109 109.93 -2.59% -0.43% -25.41% 20647 2.2794 84 110.4 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230112 112.28 113.98 111.67 112.85 0.5% -0.09% -23.43% 13687 1.546 59.08 112.95 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230111 113.68 114.25 111.17 112.29 -0.64% -0.48% -23.81% 29053 3.278 123.3 112.83 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230110 106.3 113.9 105.85 113.01 6.11% 2% -23.32% 40412 4.4773 173.38 110.79 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230109 108.5 108.5 105.66 106.5 -1.02% -0.54% -27.74% 18169 1.9456 86.53 107.08 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230106 106.29 110 105.3 107.6 1.23% -0.5% -26.99% 26191 2.8322 130.96 108.14 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230105 106 107.48 105.66 106.29 -0.23% -0.19% -27.88% 19333 2.0587 100.55 106.49 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230104 108.5 108.8 105.6 106.53 -0.72% -0.58% -27.72% 21088 2.2595 114.51 107.15 0% 143.93 0% 144.35 0% 147.38 0% 0%
20230103 100.23 108 99.5 107.3 6.43% 2.56% -27.2% 38330 4.01 205.5 104.62 0% 143.93 0% 144.35 0% 147.38 0% 0%
20221230 103 103.6 100.01 100.82 -1.45% -0.27% -31.59% 20444 2.0667 118.06 101.09 0% 143.93 0% 144.35 0% 147.38 0% 0%
20221229 102.68 103.7 101.42 102.3 -0.71% -0.26% -30.59% 12553 1.2876 72.97 102.57 0% 143.93 0% 144.35 0% 147.38 0% 0%
20221228 103.7 105.3 101.25 103.03 -1.03% -0.17% -30.09% 19070 1.9683 103.43 103.21 0% 143.93 0% 144.35 0% 147.38 0% 0%
20221227 101 104.96 101 104.1 3.65% 0.37% -29.37% 24256 2.5158 132.69 103.72 0% 143.93 0% 144.35 0% 147.38 0% 0%
20221226 99.3 101.48 99.2 100.43 1.25% -0.13% -31.86% 11343 1.1407 59.98 100.56 0% 143.93 0% 144.35 0% 147.38 0% 0%
20221223 99.98 99.98 98.29 99.19 -0.83% 0.11% -32.7% 11007 1.0906 52.72 99.08 0% 143.93 0% 144.35 0% 147.38 0% 0%
20221222 102.41 103.11 99.88 100.02 -2.31% -0.83% -32.13% 16668 1.6812 78.08 100.86 0% 143.93 0% 144.35 0% 147.38 0% 0%
20221221 101.97 103.2 100.53 102.39 -0.01% 0.45% -30.53% 13019 1.327 61.41 101.93 0% 143.93 0% 144.35 0% 147.38 0% 0%
20221220 99.8 103.18 99.73 102.4 2.37% 0.64% -30.52% 19999 2.0348 91.35 101.75 0% 143.93 0% 144.35 0% 147.38 0% 0%
20221219 102.11 103.56 99.66 100.03 -2.86% -0.82% -32.13% 21898 2.2086 97.27 100.86 0% 143.93 0% 144.35 0% 147.38 0% 0%
20221216 104.24 105 102.41 102.97 -2.32% -0.04% -30.13% 19010 1.9582 85.08 103.01 0% 143.93 0% 144.35 0% 147.38 0% 0%
20221215 102.28 106.26 101.11 105.42 3.27% 0.87% -28.47% 25595 2.6749 114.1 104.51 0% 143.93 0% 144.35 0% 147.38 0% 0%
20221214 103.7 105.08 101.6 102.08 -0.87% -0.74% -30.74% 17693 1.8196 75.65 102.84 0% 143.93 0% 144.35 0% 147.38 0% 0%
20221213 106.7 106.71 102.53 102.98 -3.01% -0.79% -30.13% 24031 2.4943 97.92 103.8 0% 143.93 0% 144.35 0% 147.38 0% 0%
20221212 103.51 107.3 103.51 106.18 2.55% 0.67% -27.95% 25393 2.6781 103.1 105.47 0% 143.93 0% 144.35 0% 147.38 0% 0%
20221209 104.69 104.73 103 103.54 -1.13% -0.22% -29.75% 18165 1.8849 71.17 103.77 0% 143.93 0% 144.35 0% 147.38 0% 0%
20221208 105.72 106.01 104.01 104.72 -1.21% -0.11% -28.95% 16474 1.7272 62.28 104.84 0% 143.93 0% 144.35 0% 147.38 0% 0%
20221207 107 108.6 105.91 106 -1.58% -0.88% -28.08% 18223 1.9487 68.09 106.94 0% 143.93 0% 144.35 0% 147.38 0% 0%
20221206 106.99 109.22 105.4 107.7 0.55% -0.08% -26.92% 22381 2.4125 81.78 107.79 0% 143.93 0% 144.35 0% 147.38 0% 0%
20221205 107.24 108.1 104.67 107.11 0.68% 0.62% -27.32% 23065 2.4553 78.45 106.45 0% 143.93 0% 144.35 0% 147.38 0% 0%
20221202 104.59 107.78 104.51 106.39 0.85% 0.18% -27.81% 22303 2.3685 73.46 106.2 0% 143.93 0% 144.35 0% 147.38 0% 0%
20221201 105.2 108.8 104.9 105.49 1.63% -1.23% -28.42% 36957 3.9469 111.14 106.8 0% 143.93 0% 144.35 0% 147.38 0% 0%
20221130 102.81 103.88 102 103.8 0.93% 0.64% -29.57% 24776 2.5555 67.67 103.14 0% 143.93 0% 144.35 0% 147.38 0% 0%
20221129 102.53 103.98 102.02 102.84 0.3% -0.25% -30.22% 29584 3.05 71.45 103.1 0% 143.93 0% 144.35 0% 147.38 0% 0%
20221128 102.5 103.89 101.07 102.53 -1.96% 0.35% -30.43% 32260 3.2959 71.46 102.17 0% 143.93 0% 144.35 0% 147.38 0% 0%
20221125 108.19 108.49 104.15 104.58 -3.3% -0.96% -29.04% 29975 3.1651 69.75 105.59 0% 143.93 0% 144.35 0% 147.38 0% 0%
20221124 111.22 112.6 107.9 108.15 -2.57% -1.09% -26.62% 23915 2.6149 55.01 109.34 0% 143.93 0% 144.35 0% 147.38 0% 0%
20221123 112 112.65 108.3 111 -1.39% 0.74% -24.68% 25665 2.8277 57.65 110.18 0% 143.93 0% 144.35 0% 147.38 0% 0%
20221122 113.36 115.95 111.45 112.56 -0.7% -0.39% -23.63% 37333 4.2186 86.97 113 0% 143.93 0% 144.35 0% 147.38 0% 0%
20221121 114.87 115.25 111.91 113.35 -2.39% 0.08% -23.09% 30518 3.4564 70.71 113.26 0% 143.93 0% 144.35 0% 147.38 0% 0%
20221118 115.67 118.49 114 116.13 0.11% -0.56% -21.2% 47393 5.5344 110.54 116.78 0% 143.93 0% 144.35 0% 147.38 0% 0%
20221117 112.38 116.98 112.11 116 2.34% 1.1% -21.29% 53914 6.1861 121.97 114.74 0% 143.93 0% 144.35 0% 147.38 0% 0%
20221116 111 116.77 110.65 113.35 2.47% -0.57% -23.09% 65125 7.4243 147.86 114 0% 143.93 0% 144.35 0% 147.38 0% 0%
20221115 100.75 110.62 100.1 110.62 10% 3.59% -24.94% 59518 6.3558 135.2 106.79 0% 143.93 0% 144.35 0% 147.38 0% 0%
20221114 102.51 102.69 100.2 100.56 -1.62% -0.73% -31.77% 24632 2.4953 56.38 101.3 0% 143.93 0% 144.35 0% 147.38 0% 0%
20221111 102.36 105.36 101.03 102.22 2.98% -1.19% -30.64% 50690 5.2438 113.26 103.45 0% 143.93 0% 144.35 0% 147.38 0% 0%
20221110 102.1 103.38 98.28 99.26 -4.01% -1.08% -32.65% 40991 4.1129 94.96 100.34 0% 143.93 0% 144.35 0% 147.38 0% 0%
20221109 104.44 105.24 103 103.41 -1.23% -0.44% -29.83% 21859 2.2706 54.12 103.87 0% 143.93 0% 144.35 0% 147.38 0% 0%
20221108 109.17 109.51 104.2 104.7 -4.77% -0.9% -28.96% 43849 4.6326 109.6 105.65 0% 143.93 0% 144.35 0% 147.38 0% 0%
20221107 109.94 111.94 108.21 109.94 -0.61% -0.04% -25.4% 42479 4.672 117.53 109.98 0% 143.93 0% 144.35 0% 147.38 0% 0%
20221104 105.43 111.68 102.94 110.61 5.35% 1.81% -24.95% 57785 6.2776 167.03 108.64 0% 143.93 0% 144.35 0% 147.38 0% 0%
20221103 106 108.83 104.02 104.99 -2.35% -0.53% -28.76% 54297 5.7313 173.46 105.55 0% 143.93 0% 144.35 0% 147.38 0% 0%
20221102 102.22 107.52 100.88 107.52 6.22% 3.84% -27.05% 41076 4.2531 144.24 103.54 0% 143.93 0% 144.35 0% 147.38 0% 0%
20221101 102.57 103.97 99.6 101.22 -1.63% 0.54% -31.32% 36925 3.7177 137.62 100.68 0% 143.93 0% 144.35 0% 147.38 0% 0%
20221031 103.15 107.62 101.61 102.9 -0.11% -1.5% -30.18% 43979 4.5947 173.72 104.47 0% 143.93 0% 144.35 0% 147.38 0% 0%
20221028 105.9 108.4 102.66 103.01 -2.87% -2.46% -30.11% 22032 2.3267 94.73 105.61 0% 143.93 0% 144.35 0% 147.38 0% 0%
20221027 111.35 113 106.05 106.05 -3.32% -2.03% -28.04% 25734 2.7858 112.9 108.25 0% 143.93 0% 144.35 0% 147.38 0% 0%
20221026 109 112.68 107.68 109.69 1.6% -0.25% -25.57% 23755 2.6123 105.06 109.97 0% 143.93 0% 144.35 0% 147.38 0% 0%
20221025 108.48 111.79 107 107.96 -1.19% -0.94% -26.75% 19578 2.1337 84.61 108.98 0% 143.93 0% 144.35 0% 147.38 0% 0%
20221024 112.85 113.5 107.77 109.26 -1.32% -1.35% -25.87% 22775 2.5226 99.99 110.76 0% 143.93 0% 144.35 0% 147.38 0% 0%
20221021 113.5 113.5 108.42 110.72 -2.02% 0.19% -24.87% 16086 1.7777 70.64 110.51 0% 143.93 0% 144.35 0% 147.38 0% 0%
20221020 110 113.6 108.73 113 1.38% 1.3% -23.33% 19674 2.1946 88.53 111.55 0% 143.93 0% 144.35 0% 147.38 0% 0%
20221019 112.59 113.68 111.46 111.46 -0.99% -0.91% -24.37% 16004 1.8002 73 112.48 0% 143.93 0% 144.35 0% 147.38 0% 0%
20221018 115.64 117.89 111.7 112.58 -1.19% -0.83% -23.61% 27643 3.138 121.38 113.52 0% 143.93 0% 144.35 0% 147.38 0% 0%
20221017 112.67 115.62 110.74 113.94 1.09% 0.62% -22.69% 23811 2.6964 108.36 113.24 0% 143.93 0% 144.35 0% 147.38 0% 0%
20220720 150.12 152 147.79 150.01 0.01% 0.34% 1.78% 15947 2.3841 172.44 149.5 2.04% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220719 146.96 153.5 146.96 149.99 2.42% -0.48% 1.77% 27609 4.1611 300.98 150.72 2.87% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220718 147.2 149.39 144.01 146.45 -1.83% 0.1% -0.63% 43792 6.4072 463.44 146.31 -0.14% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220715 135.8 149.33 135.8 149.18 9.89% 1.54% 1.22% 65819 9.6702 699.46 146.92 0.28% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220714 128.33 136.3 128 135.75 9.48% 1.06% -7.89% 32505 4.3665 315.83 134.33 -8.31% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220713 123.8 127.26 122.69 124 -0.1% -0.75% -15.86% 30842 3.8534 278.72 124.94 -14.72% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220712 128.59 128.61 123.4 124.12 -3.52% -0.93% -15.78% 15049 1.8853 136.37 125.28 -14.49% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220711 132.66 132.66 125 128.65 -2.76% 0.42% -12.71% 18033 2.3102 167.1 128.11 -12.56% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220708 139.35 139.35 130.88 132.3 -3.36% -0.34% -10.23% 19198 2.5485 184.34 132.75 -9.39% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220707 134.84 138.5 132.48 136.9 2.01% 0.93% -7.11% 14171 1.9221 139.03 135.64 -7.42% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220706 135.13 137.28 132.01 134.2 -1.41% -0.27% -8.94% 14804 1.9922 144.1 134.57 -8.15% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220705 132.66 139.5 132.5 136.12 0.85% -0.31% -7.64% 21760 2.9712 214.91 136.54 -6.8% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220704 127.4 135.37 127.28 134.97 5.81% 1.71% -8.42% 31341 4.1591 300.83 132.7 -9.43% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220701 133 133 126.1 127.56 -4.56% -0.62% -13.45% 32021 4.11 297.28 128.35 -12.4% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220630 134.81 139.88 129.9 133.66 -0.06% 0.74% -9.31% 23855 3.1652 228.94 132.68 -9.44% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220629 182.31 182.49 174.3 174.6 -3.48% -1.51% 18.47% 13305 2.3586 170.6 177.27 21% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220628 188.19 188.19 180 180.9 -2.98% -0.99% 22.74% 18627 3.4033 246.16 182.71 24.71% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220627 178 189 178 186.46 5.94% 1.02% 26.52% 22510 4.1547 300.51 184.57 25.98% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220624 178.44 179.7 175 176 0.61% -0.75% 19.42% 13866 2.4589 177.86 177.33 21.04% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220623 175.76 178.6 172.08 174.94 0.36% -0.4% 18.7% 15343 2.6949 194.93 175.64 19.88% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220622 179.45 179.78 173.01 174.31 -1.18% -0.44% 18.27% 10172 1.7809 128.81 175.08 19.5% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220621 179.5 179.51 174.33 176.4 -1.48% -0.05% 19.69% 7334 1.2944 93.63 176.49 20.46% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220620 179.4 181.96 178.1 179.05 -0.46% -0.35% 21.49% 8048 1.4461 104.6 179.68 22.64% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220617 177.34 180.6 174 179.88 1.46% 1.14% 22.05% 10634 1.8914 136.81 177.86 21.4% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220616 179.5 181.7 174.99 177.3 -1.39% -0.18% 20.3% 8629 1.5327 110.86 177.62 21.23% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220615 181.99 183.5 178.6 179.8 -1.55% -0.33% 22% 6567 1.1846 85.68 180.39 23.12% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220614 184.02 184.02 178.01 182.64 -0.51% 0.78% 23.92% 8918 1.6162 116.9 181.23 23.7% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220613 177 184.95 175.4 183.57 3.25% 0.49% 24.56% 10311 1.8835 136.24 182.67 24.68% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220610 173.66 178.27 172.29 177.8 2.36% 0.89% 20.64% 11011 1.9405 140.36 176.23 20.29% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220609 181.6 181.6 172.5 173.7 -4.03% -0.57% 17.86% 14051 2.4546 177.54 174.69 19.23% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220608 181.5 182.88 177.88 181 -0.27% 0.3% 22.81% 8827 1.5928 115.21 180.45 23.17% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220607 181.91 182.23 178.38 181.49 0.27% 0.25% 23.14% 9613 1.7402 125.87 181.03 23.56% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220606 177.3 182.22 177.3 181 1.8% 0.63% 22.81% 20967 3.7711 272.77 179.86 22.76% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220602 172.23 178.08 171 177.8 1.76% 0.79% 20.64% 9439 1.665 120.43 176.4 20.4% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220601 170.36 175.88 169 174.73 1.54% 0.73% 18.56% 10470 1.8162 131.37 173.47 18.4% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220531 161.6 172.32 157.9 172.08 8.12% 2.26% 16.76% 16055 2.7015 195.4 168.27 14.85% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220530 157 159.74 154.99 159.15 1.05% 0.52% 7.99% 6257 0.9907 71.66 158.33 8.07% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220527 158.66 160 156.5 157.5 0.31% -0.34% 6.87% 7314 1.1559 83.61 158.04 7.87% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220526 156.1 158.5 153.2 157.01 0.96% 0.74% 6.53% 8863 1.3813 99.91 155.85 6.37% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220525 158.33 160 155.15 155.52 -0.94% -0.94% 5.52% 10579 1.6609 120.13 157 7.16% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220524 153.14 160.87 152.69 157 2.13% -0.8% 6.53% 18524 2.9318 212.06 158.27 8.03% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220523 155.41 155.8 152.71 153.72 0.67% -0.31% 4.3% 11712 1.806 130.63 154.2 5.25% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220520 154.13 155.2 149.36 152.69 0.04% 0.71% 3.6% 10337 1.5672 113.36 151.61 3.48% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220519 150.03 153.5 149.49 152.63 0.41% 0.57% 3.56% 7144 1.0842 78.42 151.76 3.58% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220518 155.08 155.08 151.55 152 -2.05% -0.48% 3.13% 7971 1.2174 88.06 152.73 4.25% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220517 153 156.5 150.12 155.18 1.05% 0.49% 5.29% 8312 1.2835 92.84 154.42 5.4% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220516 154.58 155.55 152.8 153.57 -0.5% -0.3% 4.2% 5112 0.7874 56.95 154.03 5.13% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220513 155.32 156.69 151.8 154.34 -0.43% -0.08% 4.72% 7777 1.2013 86.89 154.47 5.43% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220512 150.9 156.6 150.21 155.01 1.59% 0.63% 5.18% 9226 1.4212 102.8 154.04 5.14% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220511 151.31 156 150.49 152.59 1.39% -0.67% 3.54% 16090 2.4717 178.78 153.62 4.85% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220510 144 154.48 142.02 150.5 2.84% -0.56% 2.12% 17056 2.5814 186.72 151.35 3.3% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220509 151.51 151.51 145.91 146.35 -3.02% -1.04% -0.7% 12151 1.797 129.98 147.89 0.94% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220506 148.68 151.9 146.63 150.91 -0.09% 0.88% 2.4% 11165 1.6703 120.81 149.6 2.11% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220505 149.99 155.3 148.03 151.04 1.54% -0.68% 2.48% 9312 1.4162 102.44 152.08 3.8% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220429 148 153.5 148 148.75 4.44% -1.06% 0.93% 16727 2.5147 181.89 150.34 2.61% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220428 135.95 144.73 135.05 142.42 3.96% 1.79% -3.37% 8444 1.1815 85.46 139.92 -4.5% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220427 126.02 137.89 125.13 137 8.05% 3.83% -7.04% 10388 1.3707 99.14 131.95 -9.94% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220426 130.7 132.59 126 126.79 -2.84% -1.96% -13.97% 7723 0.9987 72.24 129.32 -11.73% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220425 136.22 137.59 130.18 130.5 -6.54% -2.47% -11.45% 9405 1.2584 91.02 133.8 -8.68% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220422 143 143.12 137.52 139.63 -2.44% -0.41% -5.26% 9435 1.3229 95.69 140.21 -4.3% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220421 145.18 150.76 142.1 143.12 -2.08% -2.02% -2.89% 7307 1.0673 77.2 146.07 -0.3% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220420 145.97 148.83 143.5 146.16 0.77% -0.13% -0.83% 9268 1.3564 98.11 146.35 -0.11% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220419 148.48 148.48 141.78 145.05 -1.99% 0.57% -1.58% 12961 1.8694 135.22 144.23 -1.56% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220418 146.78 148.99 141.45 148 2.03% 1.34% 0.42% 12171 1.7776 128.58 146.05 -0.31% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220415 142.71 146.45 141.2 145.05 1.08% 0.47% -1.58% 9369 1.3526 97.84 144.37 -1.46% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220414 154.45 154.98 142.8 143.5 -7.12% -1.89% -2.63% 17518 2.5622 185.33 146.26 -0.17% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220413 155.21 156.64 152.7 154.5 -0.83% -0.43% 4.83% 5372 0.8336 60.3 155.17 5.91% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220412 154.88 157.48 150.9 155.79 -1.2% 1.12% 5.71% 9269 1.4281 103.3 154.07 5.16% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220411 164.81 164.81 154.21 157.68 -5.15% -0.23% 6.99% 11977 1.893 136.92 158.05 7.88% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220408 168.88 169 163.52 166.24 -1.76% 0.58% 12.8% 10885 1.7991 130.13 165.28 12.81% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220407 171.26 174.18 167.65 169.22 -1.48% -0.31% 14.82% 7777 1.3201 95.48 169.74 15.86% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220401 177.06 180.25 175.06 176.75 -1.29% -0.12% 19.93% 5262 0.9312 67.35 176.97 20.79% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220331 178.26 181 176.1 179.06 -0.92% 0.07% 21.5% 5367 0.9603 69.46 178.93 22.13% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220330 177 180.97 175.7 180.72 3.06% 1.02% 22.62% 7703 1.378 99.67 178.89 22.1% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220329 180 181.99 171.81 175.35 -2.53% -0.13% 18.98% 10779 1.8925 136.89 175.57 19.83% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220328 182 182 176.06 179.91 -0.66% 0.6% 22.07% 5530 0.989 71.54 178.84 22.07% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220325 186.37 187.36 180.9 181.11 -3.38% -0.8% 22.89% 6374 1.1637 84.17 182.57 24.61% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220324 187.15 190.4 181.11 187.44 -0.81% 0.47% 27.18% 10359 1.9326 139.79 186.56 27.34% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220323 184.42 190.3 183.28 188.97 2.54% 0.28% 28.22% 10911 2.0562 148.73 188.45 28.63% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220322 187.55 191.16 182.66 184.29 -1.8% -0.91% 25.04% 7036 1.3086 94.65 185.99 26.95% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220321 183.49 189.72 182.02 187.66 2.74% 0.24% 27.33% 13134 2.459 177.86 187.22 27.79% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220318 181.52 184.98 179.95 182.65 3.41% 0.03% 23.93% 13141 2.3995 173.56 182.6 24.63% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220317 173 181.03 172.01 176.63 3.06% -0.47% 19.85% 14298 2.5374 183.53 177.47 21.13% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220316 169.89 173.28 163 171.38 2.26% 2.13% 16.28% 11878 1.9932 144.17 167.81 14.54% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220315 170.79 173 166.78 167.6 -1.7% -1.25% 13.72% 10270 1.743 126.07 169.72 15.84% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220311 171.69 179.95 170.39 175.91 1.6% 0.16% 19.36% 17996 3.1606 228.61 175.63 19.88% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220310 181.2 181.93 172.1 173.14 -2.56% -1.03% 17.48% 18777 3.2851 237.62 174.95 19.41% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220309 179.43 184.4 172 177.69 0.38% -0.44% 20.57% 18190 3.2466 234.83 178.48 21.82% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220308 172.5 183.8 172.5 177.02 2.76% -1.07% 20.11% 16025 2.8673 207.4 178.93 22.13% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220307 178.64 178.72 169 172.26 -3.58% 0.24% 16.88% 10224 1.757 127.09 171.85 17.3% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220304 187 187.71 177.72 178.65 -5.01% -1.54% 21.22% 11431 2.0741 150.02 181.45 23.85% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220303 189.8 190.7 185.91 188.07 -0.7% -0.16% 27.61% 7888 1.4859 107.48 188.37 28.57% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220302 185.91 190.18 182.03 189.39 1.87% 1.14% 28.5% 10170 1.9044 137.75 187.26 27.81% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220301 188.4 188.94 185.6 185.91 -1.32% -0.56% 26.14% 7597 1.4203 102.73 186.96 27.61% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220228 182.46 188.88 181 188.4 2.77% 0.94% 27.83% 12496 2.3323 168.7 186.64 27.39% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220225 176.16 184.2 175.35 183.32 4.33% 1.16% 24.39% 10320 1.8702 135.27 181.22 23.69% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220224 177.25 178 173 175.71 -1.67% -0.02% 19.22% 6911 1.2146 87.85 175.75 19.96% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220223 169.45 179.6 169.45 178.7 5.01% 0.95% 21.25% 9507 1.6829 121.73 177.02 20.82% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220222 170.06 171.03 166.11 170.18 -0.94% 0.91% 15.47% 5603 0.9449 68.35 168.64 15.1% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220221 176.25 177.88 170.22 171.8 -2.23% -0.61% 16.57% 6644 1.1484 83.07 172.85 17.98% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220218 177.1 179.25 174.54 175.72 -0.98% -0.82% 19.23% 8133 1.441 104.23 177.18 20.93% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220217 172.57 179.79 170.01 177.46 2.94% 1.42% 20.41% 8674 1.5178 109.78 174.98 19.43% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220216 174.67 176.5 171.85 172.39 -0.99% -0.8% 16.97% 4459 0.7749 56.05 173.78 18.61% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220215 168.73 174.7 167.09 174.11 3.4% 0.96% 18.14% 8707 1.5015 108.61 172.45 17.71% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220214 165.51 170.5 162.31 168.39 1.35% 0.63% 14.26% 10892 1.8227 131.84 167.34 14.22% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220211 173.37 173.37 165.06 166.15 -3.59% -1.31% 12.74% 14295 2.4066 174.07 168.35 14.91% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220210 175.07 179.89 171.57 172.33 -1.56% -1.81% 16.93% 13454 2.3612 170.79 175.5 19.79% 143.93 0% 144.35 0% 147.38 0% -0.06%
20220209 175 177.36 168 175.06 -0.82% 1.53% 18.78% 14344 2.4732 178.89 172.42 17.68% 143.93 0% 144.35 0% 147.38 0% -0.06%
20211203 195.14 202.62 195.14 200.7 1.89% 0.27% 36.18% 15069 3.016 218.15 200.15 36.61% 143.93 0% 144.35 0% 147.38 0% -0.06%
20211202 197.21 198.56 191.51 196.98 -0.3% 0.74% 33.65% 16064 3.141 227.19 195.53 33.46% 143.93 0% 144.35 0% 147.38 0% -0.06%
20211201 192.29 199.98 192.29 197.58 2.47% -0.09% 34.06% 29916 5.9161 427.92 197.76 34.98% 143.93 0% 144.35 0% 147.38 0% -0.06%
20211130 183.71 193.48 183.71 192.82 5.67% 1.27% 30.83% 27961 5.3238 385.08 190.4 29.96% 143.93 0% 144.35 0% 147.38 0% -0.06%
20211129 181.35 184.2 179.63 182.48 -1.36% 0.39% 23.82% 13716 2.4933 180.34 181.78 24.07% 143.93 0% 144.35 0% 147.38 0% -0.06%
20211126 186.3 190.5 181.99 185 -1.83% 0.16% 25.53% 17111 3.1606 228.61 184.71 26.07% 143.93 0% 144.35 0% 147.38 0% -0.06%
20211125 185.45 191.69 185 188.45 1.59% -0.04% 27.87% 17693 3.3354 241.25 188.52 28.67% 143.93 0% 144.35 0% 147.38 0% -0.06%
20211124 192.2 192.79 185 185.5 -2.9% -1.17% 25.87% 15644 2.9363 212.39 187.69 28.11% 143.93 0% 144.35 0% 147.38 0% -0.06%
20211123 196 196.48 190.27 191.04 -2.85% -0.96% 29.62% 18298 3.5295 255.29 192.89 31.66% 143.93 0% 144.35 0% 147.38 0% -0.06%
20211122 187.03 199.5 186.78 196.64 5.83% 0.69% 33.42% 32965 6.4376 465.64 195.29 33.29% 143.93 0% 144.35 0% 147.38 0% -0.06%
20211119 185.8 187.78 181.5 185.8 0.39% 0.58% 26.07% 13801 2.5493 184.39 184.72 26.08% 143.93 0% 144.35 0% 147.38 0% -0.06%
20211118 181.78 188.42 178.83 185.07 1.82% 0.22% 25.57% 13383 2.4715 178.77 184.67 26.05% 143.93 0% 144.35 0% 147.38 0% -0.06%
20211117 179.2 182.99 176.6 181.77 0.88% 1.13% 23.33% 12082 2.1716 157.07 179.74 22.68% 143.93 0% 144.35 0% 147.38 0% -0.06%
20211116 181.49 183.6 178 180.19 -1.17% -0.55% 22.26% 11098 2.0108 145.44 181.19 23.67% 143.93 0% 144.35 0% 147.38 0% -0.06%
20211115 183.65 188.97 180.23 182.33 -1.07% -0.81% 23.71% 12443 2.2872 165.44 183.81 25.46% 143.93 0% 144.35 0% 147.38 0% -0.06%
20211112 184.99 186.8 182 184.3 -0.01% 0.03% 25.05% 11983 2.2077 159.69 184.24 25.75% 143.93 0% 144.35 0% 147.38 0% -0.06%
20211111 184 187.5 182.13 184.32 0.33% -0.45% 25.06% 12348 2.2864 165.38 185.16 26.38% 143.93 0% 144.35 0% 147.38 0% -0.06%
20211110 184.99 188.25 180 183.71 -1.23% 0.38% 24.65% 11356 2.0784 150.33 183.02 24.92% 143.93 0% 144.35 0% 147.38 0% -0.06%
20211109 184.57 187.21 179 186 1.03% 1.3% 26.2% 14009 2.5722 186.05 183.61 25.32% 143.93 0% 144.35 0% 147.38 0% -0.06%
20211108 187 187.98 182.5 184.1 -1.37% -0.04% 24.92% 12463 2.2953 166.02 184.17 25.7% 143.93 0% 144.35 0% 147.38 0% -0.06%
20211105 187 191.6 185.84 186.65 0.51% -1.14% 26.65% 14409 2.7205 196.78 188.81 28.87% 143.93 0% 144.35 0% 147.38 0% -0.06%
20211104 185.21 187.5 183.21 185.7 -0.66% 0.38% 26% 11053 2.0447 147.9 184.99 26.26% 143.93 0% 144.35 0% 147.38 0% -0.06%
20211103 186.93 188.8 180.37 186.93 0% 1.22% 26.84% 16114 2.976 215.26 184.68 26.05% 143.93 0% 144.35 0% 147.38 0% -0.06%
20211102 186.66 189.7 183.5 186.93 -0.04% -0.03% 26.84% 20839 3.8964 281.83 186.98 27.62% 143.93 0% 144.35 0% 147.38 0% -0.06%
20211101 180.33 191.19 178 187.01 4.03% 0.16% 26.89% 28459 5.3135 384.33 186.71 27.44% 143.93 0% 144.35 0% 147.38 0% -0.06%
20211029 177.93 183.4 176.5 179.77 1.99% -0.31% 21.98% 21648 3.9035 282.34 180.32 23.08% 143.93 0% 144.35 0% 147.38 0% -0.06%
20211028 178.01 186.29 173.27 176.27 0.02% -1.41% 19.6% 23965 4.2849 309.93 178.8 22.04% 143.93 0% 144.35 0% 147.38 0% -0.06%
20211027 177 180.79 174.75 176.23 0.04% -0.68% 19.58% 19824 3.5175 254.42 177.44 21.11% 143.93 0% 144.35 0% 147.38 0% -0.06%
20211026 180 181 171.33 176.16 -0.12% -0.05% 19.53% 24580 4.3323 313.36 176.25 20.3% 143.93 0% 144.35 0% 147.38 0% -0.06%
20211025 171.55 177.6 171.55 176.37 3.02% 0.4% 19.67% 20605 3.6194 261.8 175.66 19.9% 143.93 0% 144.35 0% 147.38 0% -0.06%
20211022 165 174.77 164.62 171.2 2.79% 0.29% 16.16% 16148 2.7565 199.38 170.7 16.51% 143.93 0% 144.35 0% 147.38 0% -0.06%
20211021 167.5 169.14 164.5 166.55 -1.33% 0.37% 13.01% 9552 1.5851 114.65 165.94 13.26% 143.93 0% 144.35 0% 147.38 0% -0.06%
20211020 171 173 167.8 168.79 -1.29% -0.44% 14.53% 7732 1.3108 94.81 169.53 15.71% 143.93 0% 144.35 0% 147.38 0% -0.06%
20211019 167.52 171.58 165.5 171 1.49% 1.07% 16.03% 11737 1.9858 143.64 169.19 15.48% 143.93 0% 144.35 0% 147.38 0% -0.06%
20211018 167.33 170.66 164.6 168.49 0.69% 0.41% 14.32% 11644 1.954 141.34 167.81 14.54% 143.93 0% 144.35 0% 147.38 0% -0.06%
20211015 159.76 170.2 156.15 167.33 5.69% 0.91% 13.54% 22051 3.6566 264.49 165.82 13.18% 143.93 0% 144.35 0% 147.38 0% -0.06%
20211014 157.76 160.2 156.1 158.32 0.01% 0.34% 7.42% 7567 1.194 86.36 157.79 7.7% 143.93 0% 144.35 0% 147.38 0% -0.06%
20211013 158.54 161.34 156.72 158.31 -0.47% -0.15% 7.42% 9195 1.4578 105.44 158.54 8.21% 143.93 0% 144.35 0% 147.38 0% -0.06%
20211012 160.5 164.44 158.67 159.05 -1.55% -1.22% 7.92% 9285 1.4951 108.14 161.02 9.9% 143.93 0% 144.35 0% 147.38 0% -0.06%
20211011 164.38 166.65 160.59 161.55 -2.27% -0.76% 9.61% 9347 1.5216 110.06 162.79 11.11% 143.93 0% 144.35 0% 147.38 0% -0.06%
20211008 162.28 167.96 160.8 165.3 1.85% 0.35% 12.16% 9675 1.5937 115.27 164.72 12.43% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210930 160.69 168.12 160.6 162.29 0.98% -0.87% 10.12% 12714 2.0815 150.56 163.72 11.75% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210929 158.99 163.21 156 160.72 0.45% 0.44% 9.05% 15872 2.5398 183.71 160.02 9.22% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210928 153.1 160.94 150.05 160 4.51% 1.7% 8.56% 18576 2.9223 211.37 157.32 7.38% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210927 154.11 158.16 150.02 153.1 -0.07% -0.85% 3.88% 7864 1.2143 87.83 154.41 5.39% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210924 153.53 156.9 149.02 153.2 -1.53% 0.31% 3.95% 12139 1.854 134.1 152.73 4.25% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210923 156.23 158 153.91 155.58 -0.9% 0.06% 5.56% 8311 1.2923 93.47 155.49 6.13% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210922 148.51 157.6 147.61 157 4.67% 2.4% 6.53% 17543 2.6897 194.55 153.32 4.65% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210917 148 150.6 147.02 150 0.57% 0.87% 1.78% 11480 1.7072 123.48 148.71 1.5% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210916 151.51 152.83 147.25 149.15 -2.2% -0.11% 1.2% 19649 2.934 212.22 149.32 1.92% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210915 157.3 158.35 150 152.5 -3.83% -0.05% 3.47% 21964 3.351 242.38 152.57 4.14% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210914 158.99 161.49 156 158.58 0.17% 0.02% 7.6% 14947 2.3698 171.41 158.55 8.22% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210913 164 165.99 157.6 158.31 -4.17% -1.36% 7.42% 24794 3.9795 287.84 160.5 9.55% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210910 172.68 172.68 164.06 165.2 -4.34% -1.07% 12.09% 40338 6.7358 487.21 166.98 13.97% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210909 160 172.69 158 172.69 10% 1.11% 17.17% 58919 10.0632 727.88 170.8 16.58% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210908 161.1 161.1 156.3 156.99 -1.81% -0.46% 6.52% 14903 2.3504 170.01 157.71 7.64% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210907 154.17 160.96 152.24 159.89 3.54% 0.74% 8.49% 23211 3.6841 266.48 158.72 8.33% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210906 156.37 161.45 153.01 154.43 -1.71% -1.27% 4.78% 21869 3.4208 247.43 156.42 6.76% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210729 129.48 139.13 129.46 139.13 10% 1.99% -5.6% 33903 4.6251 334.54 136.42 -6.89% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210728 130.99 133.39 125.11 126.48 -4.38% -0.55% -14.18% 38751 4.9283 356.47 127.18 -13.19% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210727 133.37 137.71 131.7 132.28 -1.05% -1.57% -10.25% 28801 3.8705 279.96 134.39 -8.27% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210726 143 143 132 133.69 -6.8% -1.75% -9.29% 33713 4.5874 331.81 136.07 -7.13% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210723 146.28 147.28 140 143.45 -1.93% 0.15% -2.67% 29395 4.2101 304.52 143.23 -2.24% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210722 160.61 160.94 144.6 146.28 -8.82% -1.63% -0.75% 45676 6.7922 491.29 148.7 1.49% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210721 167.87 167.87 160.02 160.43 -3.99% -0.98% 8.85% 31254 5.0635 366.25 162.01 10.58% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210720 169.99 175 165.03 167.1 -1.84% -1.34% 13.38% 28812 4.88 352.98 169.37 15.6% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210719 176.49 178.52 170.21 170.23 -5.43% -1.87% 15.5% 19191 3.3291 240.8 173.47 18.4% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210716 180.08 182.12 170.66 180 0% 2.58% 22.13% 33053 5.7997 419.5 175.47 19.77% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210715 172.48 180.25 169.11 180 5.44% 2.38% 22.13% 25026 4.4001 318.26 175.82 20.01% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210714 174.66 176.49 170.41 170.72 -2.24% -1.13% 15.84% 13922 2.4039 173.88 172.67 17.86% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210713 167 177.96 167 174.63 3.95% -0.26% 18.49% 30155 5.2798 381.89 175.09 19.51% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210712 158.69 168.49 157.58 167.99 6.83% 2.5% 13.98% 32242 5.2843 382.22 163.89 11.86% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210709 158.09 158.68 153.19 157.25 -1.16% 0.7% 6.7% 14994 2.3414 169.36 156.16 6.59% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210708 160.91 163.55 159 159.1 -1.14% -1.11% 7.95% 15400 2.4777 179.21 160.89 9.82% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210707 158.86 163.86 157.56 160.93 0.14% 0.11% 9.19% 17501 2.8134 203.5 160.76 9.73% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210706 162.3 162.33 154.1 160.7 -0.35% 1.99% 9.04% 29464 4.6427 335.81 157.57 7.55% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210705 161.6 164.3 159.02 161.26 -0.21% -0.17% 9.42% 11695 1.8891 136.64 161.53 10.25% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210702 164.35 164.35 156.51 161.6 -2.36% 1.3% 9.65% 18471 2.9465 213.12 159.52 8.88% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210701 170.61 173.01 165 165.51 -2.99% -1.8% 12.3% 13604 2.293 165.86 168.55 15.04% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210630 158 173.96 157.8 170.61 7.81% 0.56% 15.76% 34963 5.9317 429.05 169.66 15.8% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210629 161.8 163.3 158 158.25 -2.25% -1.08% 7.38% 15353 2.456 177.65 159.97 9.19% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210628 161.15 163.5 159.99 161.9 0.19% 0.16% 9.85% 10527 1.7016 123.08 161.64 10.33% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210625 162.21 162.93 160.32 161.6 -1.22% 0.11% 9.65% 11873 1.9167 138.64 161.43 10.18% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210624 163.29 164.51 159.08 163.6 0.18% 1.01% 11.01% 14597 2.3643 171.01 161.97 10.55% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210623 164.5 167.3 161.69 163.3 -0.43% -0.34% 10.8% 13274 2.175 157.32 163.85 11.84% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210622 166.5 166.88 162.5 164.01 -1.41% -0.19% 11.28% 19444 3.1953 231.12 164.33 12.16% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210621 160.8 168.01 156.51 166.36 3.79% 1.79% 12.88% 29974 4.8991 354.36 163.44 11.56% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210618 160.81 163 157 160.29 0.95% 0.22% 8.76% 19664 3.145 227.48 159.94 9.17% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210617 156.38 159.84 152 158.78 1.46% 1.21% 7.74% 20703 3.2478 234.92 156.88 7.08% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210616 161.5 163.5 154 156.49 -3.1% -0.99% 6.18% 26241 4.1477 300.01 158.06 7.88% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210615 159.5 162.5 155.66 161.5 -0.04% 1.16% 9.58% 30231 4.8264 349.1 159.65 8.97% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210611 165 165.21 159.22 161.56 1.71% -0.23% 9.62% 18027 2.9191 211.14 161.93 10.52% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210610 205.03 209.01 202.2 207 0.98% 0.56% 40.45% 15216 3.1321 226.55 205.84 40.5% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210609 207.18 207.99 199.18 205 -0.03% 0.56% 39.1% 12920 2.6338 190.51 203.85 39.14% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210608 208 209.9 203.5 205.07 0.18% -0.71% 39.14% 15516 3.2046 231.79 206.54 40.97% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210607 197.49 206.9 196.5 204.7 3.65% 0.21% 38.89% 20211 4.1286 298.63 204.27 39.42% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210604 198 199.98 194.2 197.49 -0.43% 0.27% 34% 16221 3.1948 231.08 196.95 34.43% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210603 199.5 203.25 195.02 198.35 -0.62% -0.19% 34.58% 23501 4.6703 337.81 198.73 35.64% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210602 190.98 201 190.49 199.58 4.9% 0.83% 35.42% 35077 6.9428 502.18 197.93 35.1% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210601 181 190.94 181 190.26 5.15% 1.05% 29.09% 30131 5.673 410.33 188.28 28.51% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210531 174.4 181.78 172.52 180.95 3.7% 1.06% 22.78% 18136 3.2474 234.89 179.06 22.22% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210528 171.51 176.08 169.51 174.5 1.78% 1.21% 18.4% 18653 3.2161 232.62 172.42 17.68% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210527 167.86 178.4 166.55 171.45 2.54% -0.85% 16.33% 24454 4.2286 305.86 172.92 18.03% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210526 165 169.66 163.02 167.2 1.99% 0.46% 13.45% 20579 3.425 247.73 166.43 13.6% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210525 161.76 164.6 160.13 163.94 1.44% 0.63% 11.24% 13808 2.2495 162.71 162.91 11.19% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210524 157.5 161.97 157 161.61 2.54% 1.27% 9.66% 14183 2.2635 163.72 159.59 8.93% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210521 162.21 162.59 156.01 157.6 -2.84% -0.67% 6.93% 19121 3.034 219.45 158.67 8.3% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210520 163.44 164.31 160.56 162.2 -0.3% 0.48% 10.06% 10471 1.6902 122.25 161.42 10.18% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210519 161.18 163.99 161 162.68 0.77% 0.08% 10.38% 10047 1.6331 118.12 162.55 10.95% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210518 164.98 164.98 159.55 161.43 -2.31% 0.01% 9.53% 23255 3.7538 271.52 161.42 10.18% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210517 163.95 165.59 159.2 165.25 0.82% 1.64% 12.13% 30141 4.9003 354.44 162.58 10.97% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210514 164.25 164.39 162.1 163.91 0.49% 0.53% 11.22% 10914 1.7795 128.71 163.05 11.29% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210513 161.68 164.48 160.08 163.11 -0.54% 0.34% 10.67% 10910 1.7734 128.27 162.55 10.95% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210512 167.29 167.98 162.43 163.99 -1.97% -0.14% 11.27% 20098 3.3004 238.72 164.22 12.09% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210511 167.11 170.99 166.66 167.28 -0.72% -0.89% 13.5% 10547 1.7801 128.76 168.78 15.2% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210510 178.48 178.48 167.8 168.5 -5.6% -1.26% 14.33% 17497 2.9859 215.97 170.65 16.48% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210507 180.51 184.52 176.1 178.49 -1.12% -0.39% 21.11% 14235 2.5506 184.49 179.18 22.3% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210506 179 182.87 178.56 180.51 -0.01% -0.06% 22.48% 11564 2.0887 151.08 180.62 23.28% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210430 180 183.98 178.26 180.52 0.29% 0.21% 22.49% 19128 3.4459 249.25 180.15 22.96% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210429 184.6 186.88 179.84 180 -5.26% -1.12% 22.13% 42942 7.8172 565.43 182.04 24.25% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210428 190.48 191.52 188.1 190 0.53% 0.2% 28.92% 14741 2.7954 202.19 189.63 29.43% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210427 188.01 192.3 186.68 189 0.53% -0.56% 28.24% 12996 2.47 178.66 190.06 29.72% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210426 186.59 193.5 185 188 0.75% -1.55% 27.56% 26262 5.0149 362.73 190.96 30.34% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210423 179.74 190.88 178.13 186.6 3.9% 0.52% 26.61% 38271 7.1048 513.9 185.64 26.71% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210422 186 186 178.76 179.6 -4.35% -1.05% 21.86% 62389 11.3237 819.06 181.5 23.88% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210421 191.94 196.01 187.76 187.76 -10% -0.48% 27.4% 58801 11.0937 802.42 188.67 28.78% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210416 220 221.53 215.8 217.85 -1.39% -0.14% 47.82% 5544 1.2095 87.48 218.16 48.9% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210415 223 223 217.1 220.93 -0.93% 0.63% 49.91% 6421 1.4097 101.97 219.55 49.85% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210414 220.46 225 220.46 223.01 0.87% 0.03% 51.32% 4610 1.0278 74.34 222.95 52.17% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210413 223.3 225.52 220 221.09 -0.99% -0.53% 50.01% 5689 1.2645 91.46 222.27 51.71% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210412 225.5 229.95 220 223.3 -1.59% -0.37% 51.51% 9282 2.0805 150.48 224.14 52.99% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210409 229.94 232.6 226 226.9 -1.4% -0.63% 53.96% 5363 1.2246 88.58 228.34 55.85% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210408 228.49 232.98 228.17 230.13 0.49% -0.12% 56.15% 5813 1.3393 96.87 230.4 57.26% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210407 234.33 234.76 226.57 229 -1.95% 0.05% 55.38% 6514 1.4909 107.84 228.88 56.22% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210406 230 234.95 226.1 233.56 1.33% 0.7% 58.47% 10103 2.3432 169.49 231.93 58.3% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210402 219.76 231.1 219.71 230.5 5.01% 1.43% 56.4% 18611 4.2293 305.91 227.25 55.11% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210401 218.6 230.3 217.28 219.5 4.84% -2.2% 48.93% 20386 4.5755 330.95 224.44 53.19% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210330 212 216.98 211.44 215.03 0.81% -0.13% 45.9% 7687 1.655 119.71 215.3 46.95% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210329 211.16 217 211.16 213.3 0.23% -0.63% 44.73% 9547 2.0494 148.24 214.66 46.52% 143.93 0% 144.35 0% 147.38 0% -0.06%
20210326 211.5 214.26 207.5 212.8 0.54% 0.92% 44.39% 12156 2.5631 185.39 210.85 43.92% 143.93 0% 144.35 0% 147.38 0% -0.06%
20201215 198 201.49 195 198.2 0.07% -0.11% 34.48% 12752 2.5301 183.01 198.41 35.42% 143.93 0% 144.35 0% 147.38 0% -0.06%
20201214 191.96 198.54 191.39 198.07 3.16% 0.8% 34.39% 15435 3.0328 219.37 196.49 34.11% 143.93 0% 144.35 0% 147.38 0% -0.06%
20201211 194.56 197.88 190 192 -1.17% -1.14% 30.28% 20017 3.8875 281.19 194.21 32.56% 143.93 0% 144.35 0% 147.38 0% -0.06%
20201210 190.79 194.86 190.11 194.28 2.03% 0.27% 31.82% 14863 2.8797 208.29 193.75 32.24% 143.93 0% 144.35 0% 147.38 0% -0.06%
20201209 187 194.88 187 190.41 1.76% -1.39% 29.2% 18851 3.6401 263.29 193.1 31.8% 143.93 0% 144.35 0% 147.38 0% -0.06%
20201208 190 190 185.62 187.11 -1.26% -0.26% 26.96% 6368 1.1946 86.41 187.59 28.04% 143.93 0% 144.35 0% 147.38 0% -0.06%
20201207 187.66 190.24 187 189.5 0.59% 0.15% 28.58% 7810 1.4777 106.88 189.21 29.14% 143.93 0% 144.35 0% 147.38 0% -0.06%
20201204 187.9 188.65 184.3 188.38 1.47% 0.74% 27.82% 8241 1.5411 111.47 187 27.64% 143.93 0% 144.35 0% 147.38 0% -0.06%
20201203 186.01 188.5 182.09 185.66 -0.19% 0.1% 25.97% 6377 1.1828 85.55 185.48 26.6% 143.93 0% 144.35 0% 147.38 0% -0.06%
20201202 186.82 188.87 184.8 186.01 -0.83% -0.16% 26.21% 7496 1.3965 101.01 186.3 27.16% 143.93 0% 144.35 0% 147.38 0% -0.06%
20201201 180.01 187.67 179.5 187.56 3.68% 1.47% 27.26% 10990 2.0314 146.93 184.84 26.16% 143.93 0% 144.35 0% 147.38 0% -0.06%
20201130 180.71 182 178.31 180.9 0.33% 0.49% 22.74% 10223 1.8402 133.1 180.01 22.87% 143.93 0% 144.35 0% 147.38 0% -0.06%
20201127 181.55 184.5 179.57 180.3 -0.58% -0.43% 22.34% 7434 1.3461 97.36 181.07 23.59% 143.93 0% 144.35 0% 147.38 0% -0.06%
20201126 183.1 186 180.99 181.36 -1.05% -0.49% 23.06% 7842 1.4293 103.38 182.26 24.4% 143.93 0% 144.35 0% 147.38 0% -0.06%
20201125 187.65 187.88 181.63 183.28 -2.38% -0.67% 24.36% 10887 2.0088 145.3 184.51 25.94% 143.93 0% 144.35 0% 147.38 0% -0.06%
20201124 190.02 192.44 186.6 187.75 -1.37% -0.92% 27.39% 7034 1.3329 96.41 189.49 29.34% 143.93 0% 144.35 0% 147.38 0% -0.06%
20201123 190.28 190.99 188.1 190.35 1.33% 0.33% 29.16% 7936 1.5056 108.9 189.72 29.49% 143.93 0% 144.35 0% 147.38 0% -0.06%
20201120 186.26 190.5 186.26 187.85 0.3% -0.31% 27.46% 6403 1.2065 87.27 188.43 28.61% 143.93 0% 144.35 0% 147.38 0% -0.06%
20201119 185.15 188.4 181.5 187.29 1.16% 0.56% 27.08% 6373 1.1869 85.85 186.24 27.12% 143.93 0% 144.35 0% 147.38 0% -0.06%
20201118 186.01 188.99 185 185.15 -1.15% -0.61% 25.63% 6931 1.2911 93.39 186.28 27.14% 143.93 0% 144.35 0% 147.38 0% -0.06%
20201117 187.96 189 184.08 187.3 -0.64% 0.58% 27.09% 9588 1.7855 129.15 186.22 27.1% 143.93 0% 144.35 0% 147.38 0% -0.06%
20201116 184.86 188.99 182 188.5 2.42% 1.31% 27.9% 11817 2.1987 159.03 186.06 26.99% 143.93 0% 144.35 0% 147.38 0% -0.06%
20201113 180 186.37 179.01 184.04 1.54% 0.31% 24.87% 9219 1.6915 122.35 183.48 25.23% 143.93 0% 144.35 0% 147.38 0% -0.06%
20201112 184.01 184.86 180.2 181.24 -0.06% -0.23% 22.97% 10951 1.9894 143.9 181.66 23.99% 143.93 0% 144.35 0% 147.38 0% -0.06%
20201111 191 192.19 181.01 181.35 -5.72% -2.32% 23.05% 16687 3.0981 224.09 185.66 26.72% 143.93 0% 144.35 0% 147.38 0% -0.06%
20201110 200 200 191.02 192.35 -4.2% -1.32% 30.51% 16037 3.1259 226.1 194.92 33.04% 143.93 0% 144.35 0% 147.38 0% -0.06%
20201109 198.53 205.37 198.16 200.79 1.92% -0.58% 36.24% 15552 3.1409 227.18 201.96 37.85% 143.93 0% 144.35 0% 147.38 0% -0.06%
20201106 194.2 197.6 192 197 1.03% 0.88% 33.67% 17194 3.3576 242.86 195.28 33.29% 143.93 0% 144.35 0% 147.38 0% -0.06%
20201105 184.01 196.88 181.22 195 6.85% 2.82% 32.31% 22331 4.2354 306.35 189.66 29.45% 143.93 0% 144.35 0% 147.38 0% -0.06%
20201104 184.42 185.88 181.88 182.5 -1.04% -0.3% 23.83% 5948 1.0888 78.75 183.05 24.94% 143.93 0% 144.35 0% 147.38 0% -0.06%
20201103 182.1 186.79 180.95 184.42 1.96% -0.24% 25.13% 11814 2.184 157.97 184.87 26.18% 143.93 0% 144.35 0% 147.38 0% -0.06%
20201102 181.76 183.88 177.08 180.88 -1.19% 0.23% 22.73% 14502 2.6171 189.3 180.46 23.17% 143.93 0% 144.35 0% 147.38 0% -0.06%
20201030 181 188.65 180.5 183.05 4.49% -0.67% 24.2% 22501 4.1468 299.94 184.29 25.79% 143.93 0% 144.35 0% 147.38 0% -0.06%
20201029 174 176.95 170 175.19 -2.04% 0.65% 18.87% 14093 2.4529 177.42 174.05 18.8% 143.93 0% 144.35 0% 147.38 0% -0.06%
20201028 179.31 180.24 176.8 178.83 -0.27% 0.27% 21.34% 6324 1.1278 81.58 178.34 21.73% 143.93 0% 144.35 0% 147.38 0% -0.06%
20201027 176.17 179.97 175.05 179.31 1.78% 0.32% 21.67% 6445 1.1519 83.32 178.73 21.99% 143.93 0% 144.35 0% 147.38 0% -0.06%
20201026 179 179 173.2 176.17 -1.96% 0.05% 19.53% 10579 1.8627 134.73 176.08 20.18% 143.93 0% 144.35 0% 147.38 0% -0.06%
20201023 183 183.99 179.58 179.69 -1.69% -0.75% 21.92% 8718 1.5783 114.16 181.04 23.57% 143.93 0% 144.35 0% 147.38 0% -0.06%
20201022 182.51 184.16 180.85 182.78 -0.39% 0.51% 24.02% 7460 1.3567 98.13 181.86 24.13% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200909 194 194.97 189 189.8 -2.7% -0.92% 28.78% 16188 3.1011 224.31 191.57 30.76% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200908 201 204.99 190.05 195.07 -5% -0.55% 32.36% 33818 6.633 479.77 196.14 33.87% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200907 225.86 228 205.33 205.33 -10% -3% 39.32% 49548 10.4879 758.6 211.67 44.47% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200904 225.6 231.88 220 228.14 0.15% 0.82% 54.8% 27305 6.1785 446.9 226.28 54.45% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200903 227 236.65 226.11 227.8 0.77% -1.5% 54.57% 35693 8.2543 597.04 231.26 57.85% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200902 208.9 226.05 208.9 226.05 10% 2.87% 53.38% 44448 9.7672 706.47 219.74 49.98% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200901 205 209.27 200.1 205.5 -1.47% 0.54% 39.44% 14245 2.9117 210.61 204.4 39.51% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200831 217.2 218 208.57 208.57 -3.35% -1.91% 41.52% 19884 4.2279 305.81 212.63 45.13% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200828 213 217.88 213 215.8 0.61% 0.1% 46.42% 17451 3.7621 272.12 215.58 47.14% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200827 213 216.39 210.12 214.5 0.76% -0.05% 45.54% 17714 3.8014 274.96 214.6 46.47% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200826 210.99 216.5 207.4 212.89 1.47% -0.03% 44.45% 24346 5.1845 375 212.95 45.35% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200825 207.1 216.99 207.1 209.8 3.4% -1.52% 42.35% 33066 7.0442 509.52 213.03 45.4% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200824 201 202.98 196.51 202.9 1.71% 1% 37.67% 10479 2.1051 152.26 200.89 37.12% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200821 200.85 203.91 197.42 199.48 0.15% -0.51% 35.35% 8570 1.7184 124.29 200.51 36.86% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200820 205 206.26 197.7 199.19 -2.83% -0.91% 35.15% 11855 2.383 172.37 201.01 37.2% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200819 211.8 214.53 204.26 205 -3.21% -1.38% 39.1% 14475 3.0089 217.64 207.87 41.88% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200818 213.21 213.3 208.53 211.8 -0.35% 0.43% 43.71% 13546 2.8567 206.63 210.89 43.94% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200817 210 215.5 204.8 212.54 2.77% 0.67% 44.21% 28238 5.9615 431.2 211.12 44.1% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200814 201.9 207.8 200.01 206.81 3.41% 0.93% 40.32% 13978 2.8643 207.18 204.91 39.86% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200813 201.72 203 198.52 200 -0.35% -0.29% 35.7% 9232 1.8518 133.94 200.58 36.91% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200812 203.96 208.9 195 200.7 -2.81% 0.4% 36.18% 20450 4.088 295.69 199.9 36.44% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200811 210 214.8 206.11 206.5 -1.52% -1.85% 40.11% 15328 3.2249 233.26 210.39 43.6% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200810 212.56 215.5 204.5 209.69 -2.06% 0.55% 42.28% 21246 4.4309 320.49 208.55 42.35% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200807 216.41 220.43 207 214.09 -1.79% 0.03% 45.26% 23758 5.0847 367.78 214.02 46.08% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200806 215.5 220.38 213.88 217.99 -0.14% 0.34% 47.91% 23617 5.1309 371.12 217.25 48.28% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200805 209 222 208.88 218.3 3.78% 0.92% 48.12% 37548 8.1225 587.51 216.32 47.65% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200804 202.01 220 199.09 210.35 5.18% 0.85% 42.73% 43045 8.9782 649.4 208.58 42.37% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200803 198.98 202.7 198 200 1.85% -0.09% 35.7% 28498 5.7051 412.66 200.19 36.64% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200731 197.65 199.98 193.91 196.36 -0.62% -0.11% 33.23% 21698 4.2654 308.52 196.58 34.18% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200730 202.3 203.5 197.59 197.59 -1.36% -1.04% 34.07% 20733 4.1398 299.44 199.67 36.28% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200729 194.4 201.26 194.33 200.32 3.05% 0.48% 35.92% 18669 3.7219 269.21 199.36 36.07% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200728 189 197.68 189 194.4 3.96% 0.45% 31.9% 17843 3.4531 249.77 193.53 32.09% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200727 194.49 194.8 185.92 187 -1.58% -1.06% 26.88% 15846 2.995 216.63 189.01 29.01% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200724 199.88 199.88 185.44 190 -4.94% -1.06% 28.92% 19321 3.7105 268.38 192.04 31.08% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200723 200.01 201.92 194.01 199.88 -0.62% 0.95% 35.62% 15365 3.0422 220.05 198 35.14% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200722 194.8 204.99 194 201.12 2.61% -0.31% 36.46% 22483 4.5359 328.09 201.75 37.7% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200721 199.69 202 195.96 196 -1.61% -1.66% 32.99% 21881 4.3611 315.44 199.31 36.04% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200720 189.93 201.46 189.11 199.2 2.73% 0.67% 35.16% 37583 7.4369 537.92 197.88 35.06% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200717 185 195.02 177.32 193.9 -1.58% 6.46% 31.56% 53648 9.7707 706.73 182.13 24.31% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200716 206.5 209.5 197.02 197.02 -10% -3.24% 33.68% 50903 10.365 749.71 203.62 38.98% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200715 218.02 226.88 212 218.91 -0.4% -1.03% 48.53% 20130 4.4526 322.06 221.19 50.97% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200714 224.27 231.3 216.11 219.78 -3.18% -1.2% 49.12% 16818 3.741 270.59 222.44 51.83% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200713 227.02 229 219.26 226.99 -1.12% 1.08% 54.02% 18458 4.145 299.81 224.56 53.27% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200710 222.1 234.85 219.25 229.56 2.03% 0.6% 55.76% 16431 3.7493 271.19 228.18 55.74% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200709 220 232.32 219.11 225 2.09% -0.22% 52.67% 15874 3.5795 258.91 225.49 53.91% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200708 220 224.9 216 220.4 -0.28% 0.51% 49.55% 12523 2.7462 198.64 219.29 49.68% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200707 217.7 225.79 215.2 221.01 1.53% -0.15% 49.96% 17561 3.8869 281.14 221.34 51.08% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200706 205.99 220.1 203.88 217.69 7.54% 2.88% 47.71% 21262 4.4991 325.43 211.6 44.43% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200703 202.43 203.76 197 202.42 0.53% 0.99% 37.35% 12047 2.4147 174.66 200.44 36.81% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200702 206.99 206.99 201.11 201.36 -1.29% -0.79% 36.63% 12524 2.542 183.87 202.97 38.54% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200701 209.9 212.95 201 203.99 -1.93% -1.08% 38.41% 16285 3.3581 242.9 206.21 40.75% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200630 193.61 210 193.61 208 7.77% 1.83% 41.13% 19896 4.0639 293.95 204.26 39.42% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200629 195.01 196.58 191.24 193 -2.03% -0.34% 30.95% 10255 1.9859 143.64 193.65 32.18% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200624 193.18 198.14 191.3 196.99 1.31% 0.79% 33.66% 14213 2.7778 200.92 195.44 33.4% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200623 187 194.49 184.5 194.45 2.69% 2.59% 31.94% 19184 3.6362 263.01 189.54 29.37% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200622 187.5 192.91 186 189.35 1.22% 0.25% 28.48% 15071 2.8464 205.88 188.87 28.91% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200619 176 190 174.1 187.06 5.79% 1.87% 26.92% 26352 4.839 350.01 183.63 25.34% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200618 176 178.56 173.61 176.83 0.64% 0.52% 19.98% 16261 2.8605 206.9 175.91 20.07% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200617 184.99 185.82 172.8 175.7 -4.73% -0.63% 19.22% 23709 4.1922 303.23 176.82 20.69% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200616 190 195 182.67 184.42 -0.76% -1.67% 25.13% 19980 3.7474 271.05 187.56 28.02% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200615 193.76 199.5 185.34 185.83 -5.13% -2.76% 26.09% 14800 2.8284 204.58 191.11 30.44% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200612 192.12 198 191.66 195.88 -1.07% 0.43% 32.91% 11901 2.3213 167.9 195.05 33.13% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200611 200.9 201.8 196.1 198 -2.22% -0.29% 34.35% 12549 2.4919 180.24 198.57 35.53% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200610 204.86 206.83 198.01 202.5 -1.02% 0.46% 37.4% 8818 1.7775 128.57 201.58 37.59% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200609 243.56 247.88 242.17 246 0.6% 0.13% 66.92% 10338 2.5398 183.71 245.68 67.69% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200608 238.87 248 235.02 244.54 2.46% 0.95% 65.92% 14878 3.6041 260.69 242.24 65.34% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200605 224.5 239.88 223.5 238.66 6.93% 1.64% 61.94% 14733 3.4594 250.22 234.81 60.27% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200604 219.82 228.77 217.56 223.2 2.35% -0.39% 51.45% 11121 2.492 180.25 224.08 52.95% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200603 220.5 225.71 215.67 218.07 -0.93% -1.4% 47.96% 10924 2.416 174.75 221.16 50.95% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200602 224.99 226.58 217 220.12 -1.38% -0.27% 49.36% 10506 2.3188 167.72 220.71 50.65% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200601 217.91 225.75 213.46 223.2 3.64% 1.3% 51.45% 15914 3.5064 253.62 220.33 50.39% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200529 223.93 223.93 214 215.36 -4.91% -0.84% 46.13% 19594 4.2555 307.81 217.18 48.24% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200528 218.47 226.5 216.19 226.49 3.42% 2.16% 53.68% 14925 3.3089 239.34 221.7 51.32% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200527 224.81 224.81 215.58 219 -1.67% 0.05% 48.6% 12312 2.6948 194.92 218.88 49.4% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200526 214.7 225.25 213.5 222.73 5.94% 0.97% 51.13% 15331 3.3817 244.6 220.58 50.56% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200525 214 215.97 206.9 210.24 -3.12% -0.14% 42.65% 15789 3.3242 240.44 210.54 43.7% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200522 218 221.8 212.39 217 -0.2% -0.2% 47.24% 10312 2.2422 162.18 217.44 48.41% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200521 225.4 225.4 214.1 217.44 -1.95% 0.08% 47.54% 12186 2.6475 191.5 217.26 48.29% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200520 236.9 237.62 220 221.77 -5.31% -1.95% 50.47% 16506 3.7332 270.03 226.17 54.37% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200519 225.06 239.13 223.08 234.21 6.79% 0.6% 58.92% 16184 3.768 272.54 232.82 58.91% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200518 232.3 236 218.81 219.31 -6.48% -3.49% 48.81% 20229 4.5966 332.48 227.23 55.1% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200515 237.27 240.87 231.75 234.5 0.02% -0.53% 59.11% 10433 2.4595 177.9 235.74 60.9% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200514 238 240.45 234.01 234.46 -2.57% -0.69% 59.09% 8175 1.9301 139.61 236.1 61.15% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200513 236.07 242 235 240.65 1.11% 0.37% 63.29% 7327 1.7567 127.06 239.76 63.65% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200512 233 238 231.21 238 1.28% 1.1% 61.49% 10102 2.3782 172.02 235.42 60.69% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200511 240.59 242.9 232.22 235 -2.4% -0.86% 59.45% 16020 3.7972 274.66 237.03 61.78% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200508 224.99 240.79 224.97 240.79 10% 1.85% 63.38% 19804 4.682 338.65 236.42 61.37% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200507 215.28 221 211 218.9 2.42% 1.08% 48.53% 13618 2.9493 213.33 216.57 47.82% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200506 209.44 216.24 209 213.72 1.29% 0.5% 45.01% 14463 3.0755 222.45 212.65 45.14% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200430 196 214.1 196 210.99 7.92% 1.65% 43.16% 15037 3.1211 225.75 207.56 41.67% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200429 190.2 197.5 190.2 195.5 0.3% 0.5% 32.65% 12791 2.4881 179.97 194.52 32.77% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200428 185.61 199 182 194.91 3.43% 2.28% 32.25% 19802 3.7736 272.95 190.57 30.07% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200427 176.46 194.1 171.5 188.44 6.8% 1.76% 27.86% 20564 3.8081 275.44 185.18 26.39% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200424 171.5 179.77 171.5 176.45 2.08% 0.17% 19.72% 12160 2.142 154.93 176.15 20.23% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200423 176.98 177.85 171.18 172.85 -1.79% -0.47% 17.28% 11023 1.9143 138.46 173.66 18.53% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200422 175 176.88 173.68 176 -0.56% 0.35% 19.42% 6523 1.1441 82.75 175.39 19.71% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200421 176.1 178.5 172.1 177 -0.24% 1.07% 20.1% 9711 1.7007 123.01 175.13 19.53% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200420 177.5 178.66 173.35 177.43 0.27% 0.87% 20.39% 8794 1.5469 111.89 175.9 20.06% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200417 172.5 178.41 172.5 176.95 4.09% 0.61% 20.06% 17555 3.0875 223.32 175.88 20.05% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200416 162.03 170.99 161.22 170 3.5% 1.22% 15.35% 16802 2.8219 204.11 167.95 14.63% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200415 158.73 168.86 158.73 164.25 2.18% -0.5% 11.45% 21105 3.4838 251.99 165.07 12.67% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200414 156.89 162.01 154.97 160.74 3.86% 1.95% 9.07% 17459 2.7528 199.11 157.67 7.62% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200413 160.33 160.7 152.97 154.76 -4.73% -1% 5.01% 14286 2.2334 161.54 156.33 6.7% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200410 172.6 172.6 160.28 162.45 -6.06% -1.65% 10.23% 17871 2.952 213.52 165.18 12.74% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200409 175.41 175.41 169 172.93 -0.6% 0.47% 17.34% 11354 1.9543 141.36 172.12 17.48% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200408 176 178.6 172.5 173.97 -1.76% -0.74% 18.04% 10511 1.8422 133.25 175.26 19.62% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200407 177.75 179.98 175 177.09 2.51% -0.04% 20.16% 14873 2.6349 190.59 177.16 20.92% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200403 174.06 174.09 168.5 172.76 -0.48% 0.5% 17.22% 13681 2.3518 170.11 171.9 17.33% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200402 164.78 174.38 163.17 173.6 6.63% 2.95% 17.79% 20557 3.4663 250.72 168.62 15.09% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200401 163 169.55 162.68 162.81 0.14% -1.48% 10.47% 13766 2.2749 164.55 165.25 12.79% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200331 168 169.58 162.02 162.58 -1.63% -1.63% 10.31% 14508 2.3978 173.44 165.27 12.8% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200324 192.5 192.5 179 187.79 0.91% 1.09% 27.42% 13577 2.5221 182.43 185.76 26.79% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200323 188 196.5 185.05 186.09 -4.13% -2.27% 26.27% 11331 2.1576 156.06 190.42 29.97% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200320 200.1 201.68 190.88 194.11 -1.32% -0.71% 31.71% 11023 2.155 155.87 195.5 33.44% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200319 192.49 199 189 196.71 3.12% 1.12% 33.47% 15056 2.929 211.86 194.54 32.78% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200318 203.9 207.89 189 190.75 -5.57% -3.92% 29.43% 19269 3.8254 276.7 198.53 35.51% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200317 201.6 204.48 193.64 202 1.54% 1.2% 37.06% 10337 2.0633 149.24 199.6 36.24% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200316 214.49 215 193.01 198.94 -7.18% -2.18% 34.98% 16530 3.3617 243.16 203.37 38.81% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200313 199.83 218 198 214.34 2.32% 2.45% 45.43% 14436 3.0203 218.46 209.22 42.8% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200312 205 211 203.5 209.48 -0.2% 1.02% 42.14% 8847 1.8346 132.7 207.37 41.54% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200311 221 223.99 209.5 209.9 -4.25% -3.26% 42.42% 12340 2.6775 193.67 216.98 48.1% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200310 210 220 203.8 219.21 5% 3.05% 48.74% 14393 3.0617 221.46 212.72 45.19% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200309 215 220 208.34 208.78 -4.67% -2.31% 41.66% 10987 2.348 169.83 213.71 45.87% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200306 218 223.52 213.08 219 -3.26% 0.24% 48.6% 16363 3.575 258.58 218.48 49.12% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200305 248.02 258.79 218.05 226.38 -5.91% -1.34% 53.6% 20860 4.7864 346.21 229.45 56.61% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200304 242 247.6 235 240.6 -1.43% 0.38% 63.25% 10991 2.6343 190.54 239.68 63.59% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200303 251.86 262.9 242.8 244.1 0.58% -3.19% 65.63% 18826 4.7468 343.34 252.14 72.1% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200302 233.96 247.1 226.06 242.7 7.97% 2.22% 64.68% 14426 3.4251 247.74 237.43 62.06% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200228 221.99 236 221.1 224.79 -4.75% -1.65% 52.52% 14159 3.236 234.06 228.55 56% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200227 241.5 245 231.38 236 -2.13% -0.69% 60.13% 15491 3.6812 266.27 237.63 62.19% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200226 260 262.1 239.94 241.13 -9.55% -3.54% 63.61% 16119 4.0295 291.46 249.98 70.62% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200225 258.96 285 252.53 266.6 -0.52% 0.66% 80.89% 17730 4.6958 339.65 264.85 80.77% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200224 251.41 268.85 251 268 9.65% 2.4% 81.84% 17118 4.4803 324.07 261.73 78.64% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200221 240.5 249.97 237.3 244.41 0.05% 0.38% 65.84% 12275 2.9887 216.18 243.48 66.19% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200220 241.5 248 230.06 244.28 0.92% 1.5% 65.75% 13856 3.3347 241.2 240.67 64.27% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200219 240 250 240 242.05 -0.6% -0.46% 64.24% 10636 2.5865 187.08 243.18 65.98% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200218 247.2 256.02 240.79 243.51 -1.6% -0.23% 65.23% 11742 2.8657 207.28 244.06 66.58% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200217 234.7 247.5 229 247.48 6.86% 1.99% 67.92% 9787 2.3747 171.76 242.64 65.61% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200214 224 241.37 223 231.6 3.57% 0.23% 57.14% 11401 2.6344 190.55 231.07 57.72% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200213 213 232.5 209 223.62 4.2% 1.73% 51.73% 14628 3.2156 232.59 219.82 50.04% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200212 211.11 217.02 208.98 214.6 1.66% 0.52% 45.61% 7627 1.6282 117.77 213.48 45.71% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200211 213 214.08 205.6 211.1 -2.11% 0.81% 43.24% 13600 2.8478 205.98 209.4 42.93% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200210 196.05 215.66 192.14 215.66 10% 5.41% 46.33% 19610 4.0122 290.21 204.6 39.65% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200207 198.5 209.79 190.4 196.05 -2.39% -1.04% 33.02% 18547 3.6745 265.78 198.12 35.23% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200206 183.99 200.86 180.2 200.86 10% 2.9% 36.29% 18849 3.6794 266.14 195.2 33.23% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200205 179.8 187.9 177.52 182.6 2.86% -0.37% 23.9% 13361 2.4487 177.12 183.27 25.09% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200204 163.46 177.52 163.46 177.52 10% 1.63% 20.45% 15741 2.7495 198.87 174.67 19.22% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200203 161.38 168.43 161.38 161.38 -10% -1.21% 9.5% 15658 2.5577 185 163.35 11.49% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200123 187.97 191 172.2 179.31 -6.27% -0.68% 21.67% 21000 3.7912 274.22 180.53 23.22% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200122 186.5 194 186 191.3 1.31% 0.77% 29.8% 9629 1.8279 132.21 189.83 29.57% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200121 188.86 193.49 186.5 188.82 -0.62% -0.29% 28.12% 8150 1.5434 111.64 189.37 29.25% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200120 185.91 193 183 190 1.84% 0.78% 28.92% 9635 1.8165 131.39 188.53 28.68% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200117 191 193 185.38 186.57 -1.94% -1.01% 26.59% 9778 1.843 133.31 188.48 28.65% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200116 181 192.94 179 190.27 6.3% 1.13% 29.1% 15139 2.8484 206.03 188.15 28.42% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200115 176.1 180.29 172.56 179 1.86% 1.02% 21.45% 10477 1.8564 134.28 177.19 20.94% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200114 180 180.64 173.89 175.74 -2.26% -0.51% 19.24% 14788 2.6121 188.94 176.64 20.57% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200113 172.97 182.6 171 179.8 4.03% 1.68% 22% 12781 2.2601 163.48 176.83 20.69% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200110 176.8 178.49 171.2 172.84 -2.24% -0.24% 17.28% 10177 1.7633 127.54 173.26 18.26% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200109 172.49 179 170.96 176.8 3.1% 0.74% 19.96% 16912 2.9681 214.69 175.5 19.79% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200108 170.88 172 167.5 171.48 0.94% 0.59% 16.35% 14503 2.4725 178.84 170.48 16.36% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200107 168.33 174.91 168.1 169.89 0.17% -0.6% 15.27% 17573 3.0036 217.25 170.92 16.66% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200106 158.78 170.75 158.28 169.61 5.58% 1.95% 15.08% 23743 3.9499 285.7 166.36 13.55% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200103 149.56 161.63 148.35 160.64 6.93% 2.78% 9% 22146 3.4612 250.35 156.29 6.68% 143.93 0% 144.35 0% 147.38 0% -0.06%
20200102 146.08 152 146.08 150.23 2.97% 0.43% 1.93% 10726 1.6045 116.06 149.59 2.1% 143.93 0% 144.35 0% 147.38 0% -0.06%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1