首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 002986
    4. 返回上一页 刷新
股票代码（例：sz002986）       591条   (进入股票专站) 股票成本分析
相关股票: 中国石化  万华化学  荣盛石化  宝丰能源  恒力石化  盐湖股份  东方盛虹  华鲁恒升  恩捷股份  中国巨石  新奥股份  天赐材料  卫星化学  广汇能源  国投资本  龙佰集团  珀莱雅  巨化股份  贝泰妮  石化油服  赛轮轮胎  三棵树  桐昆股份  藏格矿业  华峰化学  君正集团  淮北矿业  中材科技  宏发股份  中伟股份  上海石化  新宙邦  云天化  永泰能源  雅克科技  浙江龙盛  玲珑轮胎  昊华科技  蓝晓科技  国瓷材料  扬农化工  恒逸石化  亚钾国际  
相关股吧: 600028股吧 600309股吧 002493股吧 600989股吧 600346股吧 000792股吧 000301股吧 600426股吧 002812股吧 600176股吧 600803股吧 002709股吧 002648股吧 600256股吧 600061股吧 002601股吧 603605股吧 600160股吧 300957股吧 600871股吧 601058股吧 603737股吧 601233股吧 000408股吧 002064股吧 601216股吧 600985股吧 002080股吧 600885股吧 300919股吧 600688股吧 300037股吧 600096股吧 600157股吧 002409股吧 600352股吧 601966股吧 600378股吧 300487股吧 300285股吧 600486股吧 000703股吧 000893股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 17.8 17.88 17.59 17.7 -0.39% 0.11% 0% 7269 0.1285 63.48 17.68 0% 0 0% 0 0% 0 0% 0%
20230927 17.76 17.97 17.58 17.77 0.11% -0.28% 0% 6471 0.1153 56.99 17.82 0% 0 0% 0 0% 0 0% 0%
20230926 18 18.09 17.72 17.75 -1% -0.39% 0% 5354 0.0954 46.38 17.82 0% 0 0% 0 0% 0 0% 0%
20230925 17.82 18.03 17.67 17.93 0.11% 0.11% 0% 11940 0.2139 101.39 17.91 0% 0 0% 0 0% 0 0% 0%
20230922 17.84 17.93 17.7 17.91 0.45% 0.45% 0% 6360 0.1134 53.13 17.83 0% 0 0% 0 0% 0 0% 0%
20230921 18.07 18.12 17.81 17.83 -1.65% -0.5% 0% 6478 0.1161 50.25 17.92 0% 0 0% 0 0% 0 0% 0%
20230920 18.02 18.25 17.96 18.13 0.28% -0.11% 0% 6849 0.1243 52.28 18.15 0% 0 0% 0 0% 0 0% 0%
20230919 18.07 18.23 18.03 18.08 0.28% -0.22% 0% 9888 0.1792 72.75 18.12 0% 0 0% 0 0% 0 0% 0%
20230918 17.98 18.14 17.8 18.03 -0.5% 0.17% 0% 9054 0.163 67.28 18 0% 0 0% 0 0% 0 0% 0%
20230915 18.19 18.33 18.01 18.12 -0.88% -0.22% 0% 7593 0.1379 56.99 18.16 0% 0 0% 0 0% 0 0% 0%
20230914 18.25 18.38 18.11 18.28 -0.54% 0.22% 0% 6430 0.1173 48.19 18.24 0% 0 0% 0 0% 0 0% 0%
20230913 18.44 18.56 18.27 18.38 -0.33% -0.33% 0% 7089 0.1307 52.89 18.44 0% 0 0% 0 0% 0 0% 0%
20230912 18.58 18.58 18.29 18.44 -0.11% 0.38% 0% 7523 0.1382 53.96 18.37 0% 0 0% 0 0% 0 0% 0%
20230911 18.45 18.48 18.12 18.46 0.87% 0.6% 0% 8867 0.1627 59.83 18.35 0% 0 0% 0 0% 0 0% 0%
20230908 18.15 18.35 18.01 18.3 0.38% 0.66% 0% 8514 0.1548 56.39 18.18 0% 0 0% 0 0% 0 0% 0%
20230907 18.5 18.55 18.14 18.23 -1.3% -0.33% 0% 7478 0.1368 50.67 18.29 0% 0 0% 0 0% 0 0% 0%
20230906 18.39 18.49 18.22 18.47 0.44% 0.33% 0% 7637 0.1406 52.5 18.41 0% 0 0% 0 0% 0 0% 0%
20230905 18.42 18.5 18.25 18.39 -0.22% 0.16% 0% 7037 0.1292 48.5 18.36 0% 0 0% 0 0% 0 0% 0%
20230904 18.14 18.43 18.13 18.43 1.65% 0.66% 0% 9054 0.1658 60.88 18.31 0% 0 0% 0 0% 0 0% 0%
20230901 18.16 18.16 17.81 18.13 0.72% 0.55% 0% 8142 0.1468 54.29 18.03 0% 0 0% 0 0% 0 0% 0%
20230831 17.99 18.08 17.82 18 -0.06% 0.28% 0% 7594 0.1363 49.95 17.95 0% 0 0% 0 0% 0 0% 0%
20230830 17.66 18.18 17.66 18.01 2.04% 0.33% 0% 10137 0.182 64.99 17.95 0% 0 0% 0 0% 0 0% 0%
20230829 17.05 17.71 17.05 17.65 3.1% 0.97% 0% 11453 0.2002 102.03 17.48 0% 0 0% 0 0% 0 0% 0%
20230828 17.92 18.1 17.06 17.12 0.47% -1.67% 0% 10770 0.1875 102.71 17.41 0% 0 0% 0 0% 0 0% 0%
20230825 17.69 17.69 16.9 17.04 -1.16% -0.53% 0% 12504 0.2142 86.16 17.13 0% 0 0% 0 0% 0 0% 0%
20230824 17.28 17.56 17 17.24 -0.46% -0.12% 0% 7666 0.1323 53.61 17.26 0% 0 0% 0 0% 0 0% 0%
20230823 17.98 17.98 17.3 17.32 -2.81% -1.14% 0% 10613 0.1859 67.75 17.52 0% 0 0% 0 0% 0 0% 0%
20230822 17.81 17.9 17.45 17.82 0.17% 0.85% 0% 9418 0.1664 56.14 17.67 0% 0 0% 0 0% 0 0% 0%
20230821 17.8 17.95 17.72 17.79 -0.22% -0.39% 0% 5973 0.1067 30.26 17.86 0% 0 0% 0 0% 0 0% 0%
20230818 17.7 18.05 17.6 17.83 0.45% -0.22% 0% 7008 0.1252 34.87 17.87 0% 0 0% 0 0% 0 0% 0%
20230817 17.52 17.79 17.5 17.75 0.68% 0.8% 0% 7253 0.1277 35.1 17.61 0% 0 0% 0 0% 0 0% 0%
20230816 17.7 17.88 17.55 17.63 -0.79% -0.28% 0% 6985 0.1235 34.26 17.68 0% 0 0% 0 0% 0 0% 0%
20230815 17.76 17.96 17.62 17.77 -0.11% -0.11% 0% 5701 0.1014 27.5 17.79 0% 0 0% 0 0% 0 0% 0%
20230814 17.79 17.9 17.45 17.79 0.06% 0.91% 0% 9955 0.1755 42.71 17.63 0% 0 0% 0 0% 0 0% 0%
20230811 18.1 18.15 17.78 17.78 -1.66% -0.78% 0% 8261 0.148 34.84 17.92 0% 0 0% 0 0% 0 0% 0%
20230810 17.53 18.18 17.36 18.08 3.26% 1.23% 0% 21138 0.3775 133.13 17.86 0% 0 0% 0 0% 0 0% 0%
20230809 17.86 17.9 17.5 17.51 -2.51% -0.57% 0% 20395 0.3592 137.44 17.61 0% 0 0% 0 0% 0 0% 0%
20230808 18.34 18.41 17.63 17.96 -3.02% 0% 0% 37713 0.6775 172.48 17.96 0% 0 0% 0 0% 0 0% 0%
20230807 18.8 18.8 18.42 18.52 -1.59% -0.16% 0% 9472 0.1757 51.38 18.55 0% 0 0% 0 0% 0 0% 0%
20230804 19.05 19.12 18.78 18.82 -0.9% -0.42% 0% 7989 0.151 44.25 18.9 0% 0 0% 0 0% 0 0% 0%
20230803 19 19.15 18.9 18.99 -0.47% -0.11% 0% 8395 0.1596 47.71 19.01 0% 0 0% 0 0% 0 0% 0%
20230802 19.22 19.3 19 19.08 -0.73% -0.05% 0% 6762 0.1291 38.73 19.09 0% 0 0% 0 0% 0 0% 0%
20230801 19.15 19.35 19.11 19.22 0.37% -0.31% 0% 9719 0.1874 57.5 19.28 0% 0 0% 0 0% 0 0% 0%
20230731 19.26 19.56 19.15 19.15 -0.42% -0.62% 0% 10677 0.2057 67.87 19.27 0% 0 0% 0 0% 0 0% 0%
20230728 19.17 19.27 18.9 19.23 0.31% 0.42% 0% 7421 0.1421 49.91 19.15 0% 0 0% 0 0% 0 0% 0%
20230727 19.29 19.31 19.13 19.17 -0.42% -0.26% 0% 7139 0.1372 48.97 19.22 0% 0 0% 0 0% 0 0% 0%
20230726 19.05 19.29 18.82 19.25 0.94% 0.42% 0% 11818 0.2266 82.5 19.17 0% 0 0% 0 0% 0 0% 0%
20230725 19.25 19.25 18.75 19.07 1.27% 0.74% 0% 10948 0.2072 76.81 18.93 0% 0 0% 0 0% 0 0% 0%
20230724 18.83 18.98 18.65 18.83 0% 0.16% 0% 4027 0.0757 26.59 18.8 0% 0 0% 0 0% 0 0% 0%
20230721 19.08 19.08 18.75 18.83 -0.95% -0.26% 0% 6686 0.1262 43.35 18.88 0% 0 0% 0 0% 0 0% 0%
20230720 19.19 19.32 18.96 19.01 -1.14% -0.63% 0% 6441 0.1232 40.93 19.13 0% 0 0% 0 0% 0 0% 0%
20230719 19.17 19.38 19.12 19.23 -0.16% 0.1% 0% 5810 0.1116 34.96 19.21 0% 0 0% 0 0% 0 0% 0%
20230718 19.2 19.5 19.09 19.26 0.36% -0.21% 0% 14270 0.2754 82.78 19.3 0% 0 0% 0 0% 0 0% 0%
20230717 19.08 19.27 19 19.19 0.1% 0.21% 0% 7699 0.1474 43.64 19.15 0% 0 0% 0 0% 0 0% 0%
20230714 19.09 19.25 19.01 19.17 0.21% 0.16% 0% 7873 0.1507 41.04 19.14 0% 0 0% 0 0% 0 0% 0%
20230713 18.84 19.18 18.84 19.13 1.54% 0.58% 0% 7927 0.1508 36.89 19.02 0% 0 0% 0 0% 0 0% 0%
20230712 19.23 19.23 18.79 18.84 -0.95% -0.63% 0% 9282 0.176 48.37 18.96 0% 0 0% 0 0% 0 0% 0%
20230711 18.76 19.09 18.37 19.02 1.44% 1.17% 0% 18618 0.35 79.48 18.8 0% 0 0% 0 0% 0 0% 0%
20230710 18.85 19.29 18.65 18.75 -0.48% -0.42% 0% 13811 0.26 68.77 18.83 0% 0 0% 0 0% 0 0% 0%
20230707 19.07 19.19 18.71 18.84 -1.15% -0.26% 0% 11124 0.2101 57.01 18.89 0% 0 0% 0 0% 0 0% 0%
20230706 19.23 19.33 19 19.06 -0.83% -0.16% 0% 17365 0.3315 78.18 19.09 0% 0 0% 0 0% 0 0% 0%
20230705 19.1 19.5 18.95 19.22 0.63% -0.36% 0% 12595 0.2429 68.22 19.29 0% 0 0% 0 0% 0 0% 0%
20230704 19.2 19.5 18.91 19.1 -0.21% -0.31% 0% 15181 0.2908 70.81 19.16 0% 0 0% 0 0% 0 0% 0%
20230703 28.21 28.21 27.03 27.3 -1.02% -0.04% 0% 12793 0.3494 89.02 27.31 0% 0 0% 0 0% 0 0% 0%
20230630 28 28.4 27.26 27.58 0.44% -1.18% 0% 16788 0.4685 128.29 27.91 0% 0 0% 0 0% 0 0% 0%
20230629 26.98 27.8 26.83 27.46 1.59% 0.15% 0% 13491 0.3699 116.09 27.42 0% 0 0% 0 0% 0 0% 0%
20230628 26.89 27.15 26.6 27.03 0.97% 0.86% 0% 8545 0.229 75.95 26.8 0% 0 0% 0 0% 0 0% 0%
20230627 25.53 26.86 25.43 26.77 5.56% 1.83% 0% 13950 0.3667 122.72 26.29 0% 0 0% 0 0% 0 0% 0%
20230626 25.36 25.72 25.22 25.36 -0.78% -0.28% 0% 6060 0.1541 56.53 25.43 0% 0 0% 0 0% 0 0% 0%
20230621 25.8 26.13 25.55 25.56 -0.93% -0.27% 0% 4440 0.1138 39.15 25.63 0% 0 0% 0 0% 0 0% 0%
20230620 25.46 26.1 25.32 25.8 0.62% 0.04% 0% 6820 0.1759 61.89 25.79 0% 0 0% 0 0% 0 0% 0%
20230619 25.89 25.99 25.6 25.64 -1.12% -0.27% 0% 6942 0.1785 66.38 25.71 0% 0 0% 0 0% 0 0% 0%
20230616 26.58 26.58 25.9 25.93 -1.52% -0.77% 0% 5676 0.1483 57.37 26.13 0% 0 0% 0 0% 0 0% 0%
20230615 25.99 26.56 25.88 26.33 1.27% 0.73% 0% 5188 0.1356 53.2 26.14 0% 0 0% 0 0% 0 0% 0%
20230614 26.18 26.18 25.82 26 -0.69% 0.08% 0% 4265 0.1108 43.3 25.98 0% 0 0% 0 0% 0 0% 0%
20230613 25.95 26.88 25.89 26.18 0.93% -0.61% 0% 9007 0.2372 90.27 26.34 0% 0 0% 0 0% 0 0% 0%
20230612 25.65 26.09 25.31 25.94 1.05% 0.82% 0% 9737 0.2505 95.07 25.73 0% 0 0% 0 0% 0 0% 0%
20230609 25.99 26 25.5 25.67 -0.66% 0% 0% 4905 0.1259 48.29 25.67 0% 0 0% 0 0% 0 0% 0%
20230608 26.03 26.3 25.4 25.84 -0.42% 0.47% 0% 14307 0.368 140.33 25.72 0% 0 0% 0 0% 0 0% 0%
20230607 26.07 26.36 25.9 25.95 -0.19% -0.35% 0% 5008 0.1304 53.25 26.04 0% 0 0% 0 0% 0 0% 0%
20230606 26.35 26.47 25.95 26 -0.99% -0.8% 0% 4693 0.123 48.62 26.21 0% 0 0% 0 0% 0 0% 0%
20230605 26.64 26.64 26.14 26.26 -0.45% -0.23% 0% 4038 0.1063 41.49 26.32 0% 0 0% 0 0% 0 0% 0%
20230602 26.1 26.58 26.1 26.38 1.07% 0.04% 0% 5272 0.139 51.89 26.37 0% 0 0% 0 0% 0 0% 0%
20230601 26.09 26.35 25.67 26.1 0.04% 0.04% 0% 6554 0.171 41.87 26.09 0% 0 0% 0 0% 0 0% 0%
20230531 26.6 26.61 26.06 26.09 -1.36% -0.5% 0% 5580 0.1463 36.57 26.22 0% 0 0% 0 0% 0 0% 0%
20230530 27.06 27.06 26.05 26.45 0.19% 0.38% 0% 8721 0.2298 88.11 26.35 0% 0 0% 0 0% 0 0% 0%
20230529 26.75 26.97 26.35 26.4 -0.34% -0.83% 0% 6573 0.175 69.31 26.62 0% 0 0% 0 0% 0 0% 0%
20230526 25.96 26.52 25.94 26.49 2% 0.76% 0% 5497 0.1445 51.14 26.29 0% 0 0% 0 0% 0 0% 0%
20230525 26.62 26.62 25.78 25.97 -2.15% -0.27% 0% 7401 0.1927 65.67 26.04 0% 0 0% 0 0% 0 0% 0%
20230524 26.05 26.69 25.84 26.54 1.84% 0.53% 0% 6535 0.1725 56.46 26.4 0% 0 0% 0 0% 0 0% 0%
20230523 26.02 26.42 25.78 26.06 0.08% 0.12% 0% 6634 0.1727 55.69 26.03 0% 0 0% 0 0% 0 0% 0%
20230522 25.88 26.23 25.55 26.04 1.17% 0.5% 0% 7114 0.1843 57.59 25.91 0% 0 0% 0 0% 0 0% 0%
20230519 25.98 26.2 25.67 25.74 -1.3% -0.31% 0% 4760 0.1229 35.33 25.82 0% 0 0% 0 0% 0 0% 0%
20230518 26.06 26.19 25.91 26.08 0.08% 0.04% 0% 2915 0.076 21.27 26.07 0% 0 0% 0 0% 0 0% 0%
20230517 25.72 26.2 25.72 26.06 0.04% 0.73% 0% 3251 0.0841 22.84 25.87 0% 0 0% 0 0% 0 0% 0%
20230516 26.47 26.57 25.96 26.05 -1.74% -0.69% 0% 6008 0.1576 41.31 26.23 0% 0 0% 0 0% 0 0% 0%
20230515 27 27.16 25.77 26.51 -1.63% 0.65% 0% 18125 0.4775 115.59 26.34 0% 0 0% 0 0% 0 0% 0%
20230510 26.31 26.84 25.88 26.47 0.61% 0.46% 0% 7651 0.2016 71.13 26.35 0% 0 0% 0 0% 0 0% 0%
20230509 26.55 26.98 26.26 26.31 -1.31% -0.64% 0% 7752 0.2053 45.4 26.48 0% 0 0% 0 0% 0 0% 0%
20230508 26.87 26.99 26.5 26.66 -0.71% -0.07% 0% 6345 0.1693 36.1 26.68 0% 0 0% 0 0% 0 0% 0%
20230505 27.1 27.1 26.6 26.85 -1.03% 0.34% 0% 7015 0.1877 37.5 26.76 0% 0 0% 0 0% 0 0% 0%
20230504 27.55 27.68 26.4 27.13 -0.88% 0.52% 0% 15934 0.43 84.9 26.99 0% 0 0% 0 0% 0 0% 0%
20230428 27.45 27.68 27.2 27.37 -0.22% -0.04% 0% 5861 0.1605 31.24 27.38 0% 0 0% 0 0% 0 0% 0%
20230427 26.91 27.7 26.85 27.43 1.93% 0.15% 0% 6527 0.1788 31.52 27.39 0% 0 0% 0 0% 0 0% 0%
20230426 26.36 27.06 26.36 26.91 1.17% 0.37% 0% 7818 0.2096 36.19 26.81 0% 0 0% 0 0% 0 0% 0%
20230425 27.12 27.19 26.22 26.6 -1.92% -0.11% 0% 13663 0.3639 62 26.63 0% 0 0% 0 0% 0 0% 0%
20230424 27.82 27.82 27.03 27.12 -2.55% -0.7% 0% 16517 0.4511 75.23 27.31 0% 0 0% 0 0% 0 0% 0%
20230421 28.77 28.83 27.83 27.83 -2.56% -1.38% 0% 12096 0.3413 55.3 28.22 0% 0 0% 0 0% 0 0% 0%
20230420 29 29.17 28.5 28.56 -1.52% -0.63% 0% 11992 0.3446 57.2 28.74 0% 0 0% 0 0% 0 0% 0%
20230419 28.44 29.14 28.12 29 1.93% 0.55% 0% 17296 0.4989 85.13 28.84 0% 0 0% 0 0% 0 0% 0%
20230418 28.4 28.5 28.12 28.45 0.18% 0.46% 0% 9620 0.2724 48.57 28.32 0% 0 0% 0 0% 0 0% 0%
20230417 27.9 28.45 27.31 28.4 1.79% 0.64% 0% 18594 0.5248 92.19 28.22 0% 0 0% 0 0% 0 0% 0%
20230414 28.15 28.27 26.9 27.9 -0.71% 1.12% 0% 26787 0.739 137.63 27.59 0% 0 0% 0 0% 0 0% 0%
20230413 27.59 28.1 27.54 28.1 1.7% 0.83% 0% 12661 0.3528 71.78 27.87 0% 0 0% 0 0% 0 0% 0%
20230412 27.91 27.94 27.48 27.63 -0.43% -0.14% 0% 11603 0.321 62.83 27.67 0% 0 0% 0 0% 0 0% 0%
20230411 27.58 27.98 27.12 27.75 0.54% 0.36% 0% 21491 0.5942 115.11 27.65 0% 0 0% 0 0% 0 0% 0%
20230410 28.36 28.62 27 27.6 -1.53% -0.07% 0% 28043 0.7746 153.11 27.62 0% 0 0% 0 0% 0 0% 0%
20230407 27.57 28.25 27.5 28.03 0.9% 0.54% 0% 14497 0.4042 84.04 27.88 0% 0 0% 0 0% 0 0% 0%
20230406 27.29 27.85 27.1 27.78 1.76% 0.58% 0% 11185 0.3089 62.25 27.62 0% 0 0% 0 0% 0 0% 0%
20230404 27.58 27.65 27.1 27.3 -0.04% -0.18% 0% 10407 0.2846 55.43 27.35 0% 0 0% 0 0% 0 0% 0%
20230403 27.17 27.64 27.01 27.31 -0.15% 0.07% 0% 13590 0.3709 69.08 27.29 0% 0 0% 0 0% 0 0% 0%
20230331 27.88 27.88 27.3 27.35 -1.44% -0.58% 0% 8612 0.2369 39.76 27.51 0% 0 0% 0 0% 0 0% 0%
20230330 27.6 27.9 27.21 27.75 0.62% 0.91% 0% 10583 0.291 47.25 27.5 0% 0 0% 0 0% 0 0% 0%
20230329 27.06 27.98 27.01 27.58 1.73% 0.15% 0% 20011 0.5512 87.11 27.54 0% 0 0% 0 0% 0 0% 0%
20230328 27.11 27.28 26.45 27.11 1.01% 0.82% 0% 13322 0.3582 53.31 26.89 0% 0 0% 0 0% 0 0% 0%
20230327 27.65 27.65 26.48 26.84 -1.86% 0.56% 0% 16656 0.4446 57.75 26.69 0% 0 0% 0 0% 0 0% 0%
20230324 27.42 27.88 27.13 27.35 -0.11% -0.91% 0% 17350 0.4788 53.71 27.6 0% 0 0% 0 0% 0 0% 0%
20230323 27.96 28.22 27.3 27.38 -2.14% -0.51% 0% 15540 0.4277 58.8 27.52 0% 0 0% 0 0% 0 0% 0%
20230322 28.02 28.58 27.8 27.98 0.47% -0.57% 0% 15165 0.4267 46.49 28.14 0% 0 0% 0 0% 0 0% 0%
20230321 28.26 28.27 27.6 27.85 -0.46% 0.25% 0% 14723 0.409 43.12 27.78 0% 0 0% 0 0% 0 0% 0%
20230320 27.19 28.06 27.19 27.98 2.64% 0.29% 0% 31833 0.8881 92.58 27.9 0% 0 0% 0 0% 0 0% 0%
20230317 27.4 27.65 27.03 27.26 0.22% -0.11% 0% 13588 0.3708 41.44 27.29 0% 0 0% 0 0% 0 0% 0%
20230316 27.6 27.6 27.08 27.2 -0.84% -0.66% 0% 14816 0.4057 46.01 27.38 0% 0 0% 0 0% 0 0% 0%
20230315 27.22 27.48 26.73 27.43 0.73% 1.07% 0% 31990 0.8681 99.28 27.14 0% 0 0% 0 0% 0 0% 0%
20230314 27.16 27.66 26.9 27.23 0.26% -0.11% 0% 46876 1.2778 152.22 27.26 0% 0 0% 0 0% 0 0% 0%
20230313 26.33 27.5 26.08 27.16 5.23% 0.48% 0% 60327 1.6308 222.38 27.03 0% 0 0% 0 0% 0 0% 0%
20230310 26 26.05 25.69 25.81 -1.49% -0.12% 0% 11995 0.3099 50.14 25.84 0% 0 0% 0 0% 0 0% 0%
20230309 25.54 26.5 25.46 26.2 3.07% 0.08% 0% 25426 0.6656 107.83 26.18 0% 0 0% 0 0% 0 0% 0%
20230308 24.8 25.48 24.7 25.42 1.68% 1.03% 0% 14245 0.3584 63.46 25.16 0% 0 0% 0 0% 0 0% 0%
20230307 24.91 25.14 24.61 25 0.32% 0.48% 0% 12325 0.3067 59.1 24.88 0% 0 0% 0 0% 0 0% 0%
20230306 25 25 24.61 24.92 0.61% 0.56% 0% 8477 0.2101 41.25 24.78 0% 0 0% 0 0% 0 0% 0%
20230303 24.76 24.95 24.57 24.77 0% -0.04% 0% 8197 0.2031 37.45 24.78 0% 0 0% 0 0% 0 0% 0%
20230302 25 25.3 24.7 24.77 -0.84% -0.88% 0% 12313 0.3077 50 24.99 0% 0 0% 0 0% 0 0% 0%
20230301 25.6 25.6 24.69 24.98 -2.42% -0.16% 0% 21007 0.5255 74.87 25.02 0% 0 0% 0 0% 0 0% 0%
20230228 25.65 25.75 25.45 25.6 0% 0.04% 0% 7900 0.2022 29.26 25.59 0% 0 0% 0 0% 0 0% 0%
20230227 25.27 25.63 25.15 25.6 1.19% 0.75% 0% 13851 0.3519 49.88 25.41 0% 0 0% 0 0% 0 0% 0%
20230224 25.19 25.54 25.01 25.3 -0.59% 0.28% 0% 10285 0.2595 37.81 25.23 0% 0 0% 0 0% 0 0% 0%
20230223 25.32 25.5 25.22 25.45 0.55% 0.24% 0% 11530 0.2928 44.25 25.39 0% 0 0% 0 0% 0 0% 0%
20230222 25.4 25.65 25.14 25.31 -0.98% 0.16% 0% 10258 0.2592 39.33 25.27 0% 0 0% 0 0% 0 0% 0%
20230221 25.58 25.69 25.27 25.56 -0.08% 0.35% 0% 17118 0.436 64.71 25.47 0% 0 0% 0 0% 0 0% 0%
20230220 25.14 25.75 25.03 25.58 2.28% 0.31% 0% 25447 0.649 99.49 25.5 0% 0 0% 0 0% 0 0% 0%
20230217 25.63 25.63 24.74 25.01 -2.42% -0.44% 0% 37640 0.9456 151.77 25.12 0% 0 0% 0 0% 0 0% 0%
20230216 24.96 25.7 24.82 25.63 3.39% 0.47% 0% 44786 1.1426 196.96 25.51 0% 0 0% 0 0% 0 0% 0%
20230215 24.86 25.07 24.75 24.79 -0.48% -0.36% 0% 14542 0.3618 65.99 24.88 0% 0 0% 0 0% 0 0% 0%
20230214 24.83 25.13 24.61 24.91 1.26% -0.04% 0% 16862 0.4202 76.15 24.92 0% 0 0% 0 0% 0 0% 0%
20230213 24.71 24.75 24.39 24.6 0% 0.12% 0% 12880 0.3164 55.93 24.57 0% 0 0% 0 0% 0 0% 0%
20230210 24.57 24.88 24.51 24.6 -0.2% -0.36% 0% 7725 0.1907 32.12 24.69 0% 0 0% 0 0% 0 0% 0%
20230209 24.36 24.76 24.36 24.65 0.49% 0.16% 0% 11859 0.2919 48.57 24.61 0% 0 0% 0 0% 0 0% 0%
20230208 24.26 24.62 24.11 24.53 1.03% 0.45% 0% 19056 0.4653 79.17 24.42 0% 0 0% 0 0% 0 0% 0%
20230207 24.19 24.48 24.06 24.28 0.33% 0.04% 0% 12927 0.3137 56.16 24.27 0% 0 0% 0 0% 0 0% 0%
20230206 24.19 24.44 24.02 24.2 -0.62% 0% 0% 15097 0.3654 65.74 24.2 0% 0 0% 0 0% 0 0% 0%
20230203 24.72 24.92 24.25 24.35 -1.81% -0.49% 0% 21632 0.5293 91.99 24.47 0% 0 0% 0 0% 0 0% 0%
20230202 23.81 24.93 23.61 24.8 5.04% 1.14% 0% 32653 0.8007 150.15 24.52 0% 0 0% 0 0% 0 0% 0%
20230201 23.4 23.77 23.35 23.61 1.03% 0.08% 0% 17862 0.4214 92.71 23.59 0% 0 0% 0 0% 0 0% 0%
20230131 22.77 23.49 22.52 23.37 2.32% 0.95% 0% 20521 0.4751 112.44 23.15 0% 0 0% 0 0% 0 0% 0%
20230130 22.68 23.03 22.68 22.84 2.42% -0.04% 0% 22434 0.5127 135.38 22.85 0% 0 0% 0 0% 0 0% 0%
20230120 21.98 22.39 21.97 22.3 1.46% 0.77% 0% 11700 0.2589 77.68 22.13 0% 0 0% 0 0% 0 0% 0%
20230119 21.9 22.06 21.77 21.98 -0.14% 0.46% 0% 7800 0.1707 77.9 21.88 0% 0 0% 0 0% 0 0% 0%
20230118 22.11 22.12 21.77 22.01 0.46% 0.23% 0% 9071 0.1992 61.26 21.96 0% 0 0% 0 0% 0 0% 0%
20230117 22.03 22.04 21.76 21.91 -0.27% 0.14% 0% 8391 0.1836 53.42 21.88 0% 0 0% 0 0% 0 0% 0%
20230116 21.5 22.17 21.31 21.97 1.24% 0.73% 0% 19768 0.4312 118.89 21.81 0% 0 0% 0 0% 0 0% 0%
20230113 21.45 21.89 21.12 21.7 2.07% 1.17% 0% 8285 0.1777 54.98 21.45 0% 0 0% 0 0% 0 0% 0%
20230112 21.49 21.53 21.19 21.26 -0.23% -0.28% 0% 5764 0.1229 37.25 21.32 0% 0 0% 0 0% 0 0% 0%
20230111 21.68 21.83 21.3 21.31 -2.07% -0.84% 0% 9266 0.1991 57.86 21.49 0% 0 0% 0 0% 0 0% 0%
20230110 21.99 22.1 21.57 21.76 -0.78% 0.05% 0% 7987 0.1737 50.86 21.75 0% 0 0% 0 0% 0 0% 0%
20230109 21.94 22.02 21.74 21.93 -0.05% 0.23% 0% 7920 0.1733 50.42 21.88 0% 0 0% 0 0% 0 0% 0%
20230106 21.77 22.1 21.61 21.94 0.55% 0.32% 0% 9400 0.2056 61.46 21.87 0% 0 0% 0 0% 0 0% 0%
20230105 21.9 21.9 21.56 21.82 0.05% 0.37% 0% 8891 0.1933 56.5 21.74 0% 0 0% 0 0% 0 0% 0%
20230104 21.89 22.16 21.63 21.81 -0.37% -0.41% 0% 16559 0.3627 106.14 21.9 0% 0 0% 0 0% 0 0% 0%
20230103 21.3 21.95 21.3 21.89 0.69% 0.78% 0% 18594 0.4039 126.88 21.72 0% 0 0% 0 0% 0 0% 0%
20221230 21.85 21.85 21.45 21.74 0.65% 0.37% 0% 9950 0.2155 96.04 21.66 0% 0 0% 0 0% 0 0% 0%
20221229 21.41 22.01 21.41 21.6 -1.68% 0.14% 0% 11390 0.2457 82.31 21.57 0% 0 0% 0 0% 0 0% 0%
20221228 21.82 21.98 21.36 21.97 1.95% 1.2% 0% 14330 0.3111 107.43 21.71 0% 0 0% 0 0% 0 0% 0%
20221227 21.64 21.65 21.22 21.55 -0.23% 0.51% 0% 9087 0.1948 68.62 21.44 0% 0 0% 0 0% 0 0% 0%
20221226 21.08 21.75 20.93 21.6 2.37% 0.75% 0% 7986 0.1712 56.66 21.44 0% 0 0% 0 0% 0 0% 0%
20221223 21.35 21.44 20.81 21.1 -0.42% -0.33% 0% 6910 0.1463 45.77 21.17 0% 0 0% 0 0% 0 0% 0%
20221222 22 22.19 21.13 21.19 -1.58% -1.72% 0% 10786 0.2326 68.44 21.56 0% 0 0% 0 0% 0 0% 0%
20221221 21.79 22.04 21.43 21.53 -1.82% -0.51% 0% 8261 0.1788 53.22 21.64 0% 0 0% 0 0% 0 0% 0%
20221220 21.85 22.25 21.57 21.93 0.37% 0.27% 0% 7772 0.17 47.7 21.87 0% 0 0% 0 0% 0 0% 0%
20221219 22.26 22.55 21.75 21.85 -2.28% -0.68% 0% 9768 0.2149 54.77 22 0% 0 0% 0 0% 0 0% 0%
20221216 22.54 23 22.32 22.36 -2.1% -0.31% 0% 9713 0.2179 52.08 22.43 0% 0 0% 0 0% 0 0% 0%
20221215 23.16 23.25 22.7 22.84 -0.48% -0.39% 0% 7696 0.1765 40.3 22.93 0% 0 0% 0 0% 0 0% 0%
20221214 22.87 23.16 22.73 22.95 0.97% -0.22% 0% 10095 0.2322 67.72 23 0% 0 0% 0 0% 0 0% 0%
20221213 23.21 23.37 22.67 22.73 -2.36% -0.66% 0% 13817 0.3161 64.54 22.88 0% 0 0% 0 0% 0 0% 0%
20221212 23.46 23.77 23.11 23.28 -0.64% -0.21% 0% 12737 0.2972 56.42 23.33 0% 0 0% 0 0% 0 0% 0%
20221208 23.51 23.96 23.4 23.8 0.98% 0.25% 0% 11819 0.2806 52.26 23.74 0% 0 0% 0 0% 0 0% 0%
20221207 23.39 23.68 23.13 23.57 0.26% 0.64% 0% 9172 0.2148 39.13 23.42 0% 0 0% 0 0% 0 0% 0%
20221206 23.51 23.66 23.1 23.51 -0.47% 0.51% 0% 15154 0.3544 61.71 23.39 0% 0 0% 0 0% 0 0% 0%
20221205 23.81 23.9 23.5 23.62 -0.55% -0.34% 0% 16989 0.4027 66.89 23.7 0% 0 0% 0 0% 0 0% 0%
20221202 23.34 23.92 23.02 23.75 1.71% 0.64% 0% 19004 0.4485 72.79 23.6 0% 0 0% 0 0% 0 0% 0%
20221201 23.99 24.1 23.34 23.35 -2.1% -0.98% 0% 15911 0.3752 58.32 23.58 0% 0 0% 0 0% 0 0% 0%
20221130 23.76 24.38 23.72 23.85 0.89% -0.58% 0% 13070 0.3136 48.58 23.99 0% 0 0% 0 0% 0 0% 0%
20221129 23.78 24.36 23.54 23.64 -1.05% -0.38% 0% 20404 0.4841 72.28 23.73 0% 0 0% 0 0% 0 0% 0%
20221128 24.16 24.43 23.5 23.89 -0.87% -0.29% 0% 28502 0.6829 101.91 23.96 0% 0 0% 0 0% 0 0% 0%
20221125 24.49 24.49 22.3 24.1 -0.95% -0.08% 0% 19700 0.4751 73.08 24.12 0% 0 0% 0 0% 0 0% 0%
20221124 24.27 24.55 24.02 24.33 0.45% 0.08% 0% 17473 0.4247 65.01 24.31 0% 0 0% 0 0% 0 0% 0%
20221123 24.26 24.51 23.9 24.22 -1.26% 0.37% 0% 16493 0.398 61.12 24.13 0% 0 0% 0 0% 0 0% 0%
20221122 24.37 25.26 24.22 24.53 1.24% -0.97% 0% 27568 0.6828 108.17 24.77 0% 0 0% 0 0% 0 0% 0%
20221121 24.21 24.4 23.52 24.23 0.12% 0.75% 0% 23335 0.5611 95.21 24.05 0% 0 0% 0 0% 0 0% 0%
20221118 24.03 24.99 24.03 24.2 0.71% -1.35% 0% 29992 0.7357 122.58 24.53 0% 0 0% 0 0% 0 0% 0%
20221117 23.88 24.17 23.66 24.03 0.92% 0.38% 0% 18674 0.447 78.08 23.94 0% 0 0% 0 0% 0 0% 0%
20221116 23.33 23.94 23.19 23.81 1.84% 0.59% 0% 20356 0.4818 83.67 23.67 0% 0 0% 0 0% 0 0% 0%
20221115 22.76 23.69 22.71 23.38 1.96% 0.99% 0% 19555 0.4527 77.16 23.15 0% 0 0% 0 0% 0 0% 0%
20221114 22.85 22.99 22.45 22.93 0.35% 0.53% 0% 18364 0.4189 69.55 22.81 0% 0 0% 0 0% 0 0% 0%
20221111 23.06 23.55 22.54 22.85 -0.09% -0.09% 0% 19899 0.4551 70.92 22.87 0% 0 0% 0 0% 0 0% 0%
20221110 22.88 23.1 22.59 22.87 -0.61% 0.35% 0% 13692 0.312 46.5 22.79 0% 0 0% 0 0% 0 0% 0%
20221109 22.51 23.08 22.51 23.01 1.81% 0.39% 0% 11016 0.2525 36.08 22.92 0% 0 0% 0 0% 0 0% 0%
20221108 22.73 22.95 22.42 22.6 -1.14% 0% 0% 12299 0.2779 37.99 22.6 0% 0 0% 0 0% 0 0% 0%
20221107 22.19 23 22.05 22.86 2.97% 0.57% 0% 25482 0.5793 77.36 22.73 0% 0 0% 0 0% 0 0% 0%
20221104 22.25 22.28 21.9 22.2 0.54% 0.32% 0% 17190 0.3804 50.35 22.13 0% 0 0% 0 0% 0 0% 0%
20221103 21.68 22.27 21.68 22.08 1.89% 0.14% 0% 18991 0.4187 54.82 22.05 0% 0 0% 0 0% 0 0% 0%
20221102 21.59 21.97 21.4 21.67 0.84% -0.69% 0% 26322 0.5743 74.74 21.82 0% 0 0% 0 0% 0 0% 0%
20221101 21.4 21.55 21.1 21.49 0.37% 0.8% 0% 25032 0.5337 72.08 21.32 0% 0 0% 0 0% 0 0% 0%
20221031 20.32 21.69 20.21 21.41 3.43% 0.61% 0% 33912 0.7217 99.37 21.28 0% 0 0% 0 0% 0 0% 0%
20221028 21.19 21.36 20.61 20.7 -0.91% -1.43% 0% 31220 0.6556 86.99 21 0% 0 0% 0 0% 0 0% 0%
20221027 21.14 21.17 20.71 20.89 -0.9% -0.29% 0% 18129 0.3798 46.07 20.95 0% 0 0% 0 0% 0 0% 0%
20221026 20.8 21.1 20.6 21.08 1.93% 0.81% 0% 23672 0.495 62.95 20.91 0% 0 0% 0 0% 0 0% 0%
20221025 20.7 20.8 20.22 20.68 -0.1% 0.88% 0% 16500 0.3383 44.75 20.5 0% 0 0% 0 0% 0 0% 0%
20221024 20.67 21.01 20.33 20.7 0.78% -0.19% 0% 22649 0.4697 64.32 20.74 0% 0 0% 0 0% 0 0% 0%
20221021 21.1 21.17 20.38 20.54 -2.98% -0.44% 0% 27501 0.5674 82.88 20.63 0% 0 0% 0 0% 0 0% 0%
20221020 20.9 21.18 20.55 21.17 0.95% 1.53% 0% 24355 0.5079 78.56 20.85 0% 0 0% 0 0% 0 0% 0%
20221019 21.2 21.2 20.53 20.97 -0.14% 0.72% 0% 17512 0.3646 59.22 20.82 0% 0 0% 0 0% 0 0% 0%
20221018 20.81 21.25 20.58 21 1.11% -0.1% 0% 23429 0.4924 82.04 21.02 0% 0 0% 0 0% 0 0% 0%
20221017 20.21 20.98 20.2 20.77 -1.52% 0.44% 0% 48850 1.0102 176.04 20.68 0% 0 0% 0 0% 0 0% 0%
20220720 23.94 24.15 23.65 23.78 0.21% -0.38% 0% 11261 0.2688 35.13 23.87 0% 0 0% 0 0% 0 0% 0%
20220719 23.8 23.81 23.32 23.73 0.89% 0.38% 0% 13191 0.3118 41.35 23.64 0% 0 0% 0 0% 0 0% 0%
20220718 22.92 23.58 22.92 23.52 2.39% 0.47% 0% 15915 0.3726 46.97 23.41 0% 0 0% 0 0% 0 0% 0%
20220715 23 23.45 22.82 22.97 -0.52% -0.91% 0% 19169 0.4444 52.8 23.18 0% 0 0% 0 0% 0 0% 0%
20220714 23.01 23.54 23.01 23.09 -0.6% -0.9% 0% 16658 0.3881 44.97 23.3 0% 0 0% 0 0% 0 0% 0%
20220713 23.2 23.77 22.8 23.23 3.84% -0.13% 0% 31161 0.7247 82.96 23.26 0% 0 0% 0 0% 0 0% 0%
20220712 22.68 22.79 22.25 22.37 -0.62% -0.31% 0% 10685 0.2398 26.64 22.44 0% 0 0% 0 0% 0 0% 0%
20220711 23.01 23.04 22.13 22.51 -3.18% 0.4% 0% 25720 0.5767 60.61 22.42 0% 0 0% 0 0% 0 0% 0%
20220708 23.23 23.47 23.04 23.25 0.04% 0.04% 0% 14235 0.3308 34.12 23.24 0% 0 0% 0 0% 0 0% 0%
20220707 23.26 23.42 22.9 23.24 0.09% 0.09% 0% 13199 0.3065 29.96 23.22 0% 0 0% 0 0% 0 0% 0%
20220706 23.91 23.91 22.98 23.22 -2.93% -0.6% 0% 21162 0.4943 46.62 23.36 0% 0 0% 0 0% 0 0% 0%
20220705 23.98 24.28 23.6 23.92 -0.79% 0% 0% 22056 0.5275 50.12 23.92 0% 0 0% 0 0% 0 0% 0%
20220704 23.36 24.12 23.25 24.11 3.17% 1.09% 0% 29772 0.71 66.48 23.85 0% 0 0% 0 0% 0 0% 0%
20220701 23.34 23.75 23.11 23.37 -0.47% 0.34% 0% 24203 0.5637 50.03 23.29 0% 0 0% 0 0% 0 0% 0%
20220630 23.43 23.74 23.31 23.48 -0.21% -0.13% 0% 25781 0.6062 50.44 23.51 0% 0 0% 0 0% 0 0% 0%
20220629 23.9 24.55 23.48 23.53 -1.38% -1.71% 0% 36128 0.8648 63.88 23.94 0% 0 0% 0 0% 0 0% 0%
20220628 23.7 24.11 23.54 23.86 0.68% 0.25% 0% 26482 0.6304 42.9 23.8 0% 0 0% 0 0% 0 0% 0%
20220627 23.99 24.14 23.7 23.7 -1.62% -0.75% 0% 27380 0.6537 41.59 23.88 0% 0 0% 0 0% 0 0% 0%
20220624 23.88 24.22 23.6 24.09 1.13% 0.88% 0% 31852 0.7607 44.47 23.88 0% 0 0% 0 0% 0 0% 0%
20220623 23.94 23.94 23.22 23.82 -0.46% 1.19% 0% 26974 0.635 33.47 23.54 0% 0 0% 0 0% 0 0% 0%
20220622 24.3 24.45 23.88 23.93 -0.87% -0.75% 0% 23649 0.5702 26.27 24.11 0% 0 0% 0 0% 0 0% 0%
20220621 24.89 25.08 24.04 24.14 -2.31% -0.7% 0% 32065 0.7794 34.03 24.31 0% 0 0% 0 0% 0 0% 0%
20220620 25 25.45 24.52 24.71 -3.1% -0.84% 0% 55774 1.3901 55.76 24.92 0% 0 0% 0 0% 0 0% 0%
20220617 25.28 25.85 24.81 25.5 2.12% 0.43% 0% 54285 1.3781 55.98 25.39 0% 0 0% 0 0% 0 0% 0%
20220616 25.97 27.16 24.85 24.97 -6.48% -2.73% 0% 79528 2.0413 87.6 25.67 0% 0 0% 0 0% 0 0% 0%
20220615 26.3 27.93 26.1 26.7 1.99% 0% 0% 78087 2.0848 97.24 26.7 0% 0 0% 0 0% 0 0% 0%
20220614 25.94 27 25.3 26.18 0.69% -0.34% 0% 67464 1.7725 90.93 26.27 0% 0 0% 0 0% 0 0% 0%
20220613 26.2 27.94 25.6 26 -2.59% -2.03% 0% 78528 2.084 116.05 26.54 0% 0 0% 0 0% 0 0% 0%
20220610 25.41 27.96 24.32 26.69 2.61% 0.91% 0% 106882 2.8274 177.24 26.45 0% 0 0% 0 0% 0 0% 0%
20220609 26 27.02 25.26 26.01 5.9% -1.85% 0% 137941 3.656 274.6 26.5 0% 0 0% 0 0% 0 0% 0%
20220608 23.91 25.52 23.6 24.56 -0.89% 0% 0% 72131 1.7712 180.46 24.56 0% 0 0% 0 0% 0 0% 0%
20220607 24.26 25.7 23.3 24.78 4.25% -0.04% 0% 117919 2.9232 346.03 24.79 0% 0 0% 0 0% 0 0% 0%
20220606 22.01 23.77 22.01 23.77 10% 0.46% 0% 43383 1.0263 172.89 23.66 0% 0 0% 0 0% 0 0% 0%
20220602 21.47 21.7 21.25 21.61 0.05% 0.42% 0% 9408 0.2025 39.01 21.52 0% 0 0% 0 0% 0 0% 0%
20220601 21.51 21.87 21.21 21.6 0.42% -0.23% 0% 19887 0.4305 79.95 21.65 0% 0 0% 0 0% 0 0% 0%
20220531 21.39 21.7 21.13 21.51 0.66% 0.51% 0% 9583 0.2051 38.51 21.4 0% 0 0% 0 0% 0 0% 0%
20220530 21.24 21.78 21.21 21.37 0.61% -0.28% 0% 10227 0.2192 40.9 21.43 0% 0 0% 0 0% 0 0% 0%
20220527 20.99 21.55 20.88 21.24 1.38% -0.19% 0% 10628 0.2262 41.98 21.28 0% 0 0% 0 0% 0 0% 0%
20220526 20.75 21.21 20.3 20.95 1.7% 1.01% 0% 7694 0.1596 30.41 20.74 0% 0 0% 0 0% 0 0% 0%
20220525 20.55 20.85 20.2 20.6 -0.19% 0.19% 0% 9664 0.1987 38.47 20.56 0% 0 0% 0 0% 0 0% 0%
20220524 22.06 22.1 20.56 20.64 -6.35% -2.96% 0% 15677 0.3335 60.06 21.27 0% 0 0% 0 0% 0 0% 0%
20220523 20.9 22.36 20.9 22.04 5.96% 0.78% 0% 20702 0.4527 82.46 21.87 0% 0 0% 0 0% 0 0% 0%
20220520 21.53 21.8 20.55 20.8 -1.93% -0.86% 0% 17793 0.3733 71.41 20.98 0% 0 0% 0 0% 0 0% 0%
20220519 29.5 30.15 29.5 29.8 -1% 0.07% 0% 8220 0.2448 48.78 29.78 0% 0 0% 0 0% 0 0% 0%
20220518 30.54 30.73 29.57 30.1 -1.44% -0.3% 0% 9364 0.2827 55.78 30.19 0% 0 0% 0 0% 0 0% 0%
20220517 30.87 31.38 30.3 30.54 -1.07% 0% 0% 6019 0.1838 36.71 30.54 0% 0 0% 0 0% 0 0% 0%
20220516 30.77 31.79 30.23 30.87 2.56% -0.71% 0% 8846 0.275 52.98 31.09 0% 0 0% 0 0% 0 0% 0%
20220513 30.45 30.74 30.03 30.1 -1.12% -0.63% 0% 4044 0.1225 23.41 30.29 0% 0 0% 0 0% 0 0% 0%
20220512 31.22 31.22 30.23 30.44 -0.72% -0.26% 0% 6010 0.1834 32.09 30.52 0% 0 0% 0 0% 0 0% 0%
20220511 30.8 31.64 30.6 30.66 -1.67% -1.67% 0% 9768 0.3046 51.79 31.18 0% 0 0% 0 0% 0 0% 0%
20220510 30.61 31.5 30.5 31.18 -0.51% 0.58% 0% 9534 0.2956 52.11 31 0% 0 0% 0 0% 0 0% 0%
20220509 31.14 31.88 31.02 31.34 -0.29% 0.06% 0% 4614 0.1445 25.51 31.32 0% 0 0% 0 0% 0 0% 0%
20220506 31.33 32.06 30.72 31.43 -1.97% -0.22% 0% 7347 0.2314 40.48 31.5 0% 0 0% 0 0% 0 0% 0%
20220505 30.6 32.13 30.6 32.06 5.39% 1.39% 0% 8308 0.2627 44.4 31.62 0% 0 0% 0 0% 0 0% 0%
20220429 28.34 30.65 28.34 30.42 5.15% 2.25% 0% 7892 0.2348 39.5 29.75 0% 0 0% 0 0% 0 0% 0%
20220428 28.75 29.8 27.72 28.93 2.3% -0.07% 0% 11577 0.3351 57.86 28.95 0% 0 0% 0 0% 0 0% 0%
20220427 26.79 28.3 26.2 28.28 5.56% 3.51% 0% 13572 0.3708 65.84 27.32 0% 0 0% 0 0% 0 0% 0%
20220426 29.75 30.5 26.78 26.79 -9.95% -4.59% 0% 20507 0.5759 97.36 28.08 0% 0 0% 0 0% 0 0% 0%
20220425 31.18 31.21 29.24 29.75 -5.97% -0.97% 0% 11354 0.3411 58 30.04 0% 0 0% 0 0% 0 0% 0%
20220422 32.86 32.86 31.22 31.64 -3.45% -0.22% 0% 8310 0.2635 41.43 31.71 0% 0 0% 0 0% 0 0% 0%
20220421 33.36 33.71 32.12 32.77 -1.94% -0.21% 0% 8525 0.28 45.39 32.84 0% 0 0% 0 0% 0 0% 0%
20220420 34.08 34.08 33.29 33.42 -2.02% -0.42% 0% 7684 0.2579 43.03 33.56 0% 0 0% 0 0% 0 0% 0%
20220419 34.78 34.78 33.65 34.11 -1.5% 0.18% 0% 9392 0.3198 53.25 34.05 0% 0 0% 0 0% 0 0% 0%
20220418 34.89 34.89 33.88 34.63 1.23% 0.35% 0% 7079 0.2443 42.59 34.51 0% 0 0% 0 0% 0 0% 0%
20220415 34.69 34.7 34.14 34.21 -2.37% -0.35% 0% 7411 0.2544 45.58 34.33 0% 0 0% 0 0% 0 0% 0%
20220414 34.8 35.68 34.48 35.04 -0.17% -0.26% 0% 10128 0.3558 62.92 35.13 0% 0 0% 0 0% 0 0% 0%
20220413 33.7 35.39 33.3 35.1 3.51% 1.92% 0% 22268 0.7668 134.24 34.44 0% 0 0% 0 0% 0 0% 0%
20220412 32.6 34.22 32.32 33.91 3.7% 0.77% 0% 16974 0.5712 106.83 33.65 0% 0 0% 0 0% 0 0% 0%
20220411 34.5 35.6 32.15 32.7 -1.95% -2.68% 0% 26259 0.8824 171.23 33.6 0% 0 0% 0 0% 0 0% 0%
20220408 33.64 34.47 33.2 33.35 -0.86% -0.48% 0% 7529 0.2523 53.47 33.51 0% 0 0% 0 0% 0 0% 0%
20220407 34.06 34.3 33.38 33.64 -0.38% -0.65% 0% 7536 0.2552 54.98 33.86 0% 0 0% 0 0% 0 0% 0%
20220401 32.22 33.5 31.9 33.43 3.66% 1.43% 0% 9606 0.3166 69.77 32.96 0% 0 0% 0 0% 0 0% 0%
20220331 32.1 32.88 31.71 32.25 0.47% -0.28% 0% 7455 0.2411 54.36 32.34 0% 0 0% 0 0% 0 0% 0%
20220330 31.19 32.15 30.91 32.1 4.12% 1.2% 0% 9890 0.3137 66.96 31.72 0% 0 0% 0 0% 0 0% 0%
20220329 30.87 31.29 30.29 30.83 0.62% 0.62% 0% 7483 0.2293 47.65 30.64 0% 0 0% 0 0% 0 0% 0%
20220328 31.29 31.3 30.18 30.64 -1.26% 0.43% 0% 8103 0.2472 50.55 30.51 0% 0 0% 0 0% 0 0% 0%
20220325 31.25 32.27 31.03 31.03 0.23% -1.96% 0% 9487 0.3003 62.67 31.65 0% 0 0% 0 0% 0 0% 0%
20220324 31.08 31.4 30.5 30.96 -0.67% -0.03% 0% 6638 0.2056 40.07 30.97 0% 0 0% 0 0% 0 0% 0%
20220323 31.86 31.86 30.78 31.17 -1.52% -0.16% 0% 10262 0.3204 57.71 31.22 0% 0 0% 0 0% 0 0% 0%
20220322 31.44 32.1 31.03 31.65 0.54% -0.09% 0% 4583 0.1452 26.09 31.68 0% 0 0% 0 0% 0 0% 0%
20220321 31.91 32.25 31.3 31.48 -1.66% -0.6% 0% 4802 0.1521 25.68 31.67 0% 0 0% 0 0% 0 0% 0%
20220318 31.77 32.27 31.36 32.01 1.04% 0.34% 0% 5555 0.1772 28.39 31.9 0% 0 0% 0 0% 0 0% 0%
20220317 31.16 31.99 30.91 31.68 2.86% 0.13% 0% 9866 0.3122 45.17 31.64 0% 0 0% 0 0% 0 0% 0%
20220316 31.8 32 30.15 30.8 -0.81% -0.39% 0% 14475 0.4476 63.62 30.92 0% 0 0% 0 0% 0 0% 0%
20220315 32.38 32.38 31 31.05 -4.52% -1.43% 0% 10522 0.3314 47.17 31.5 0% 0 0% 0 0% 0 0% 0%
20220311 33.19 33.98 32.28 33.83 1.02% 1.77% 0% 7810 0.2596 34.85 33.24 0% 0 0% 0 0% 0 0% 0%
20220310 34.21 35.06 33.33 33.49 -1.12% -1.93% 0% 15366 0.5248 64.36 34.15 0% 0 0% 0 0% 0 0% 0%
20220309 34.39 35.1 32.95 33.87 -1.48% -0.32% 0% 19098 0.6489 67.37 33.98 0% 0 0% 0 0% 0 0% 0%
20220308 35.32 35.9 34.2 34.38 -3.24% -1.43% 0% 11552 0.4029 40.79 34.88 0% 0 0% 0 0% 0 0% 0%
20220307 36.61 36.7 35.23 35.53 -2.74% -1.2% 0% 12354 0.4442 44.33 35.96 0% 0 0% 0 0% 0 0% 0%
20220304 37.18 37.18 36.12 36.53 -1.85% -0.27% 0% 12847 0.4706 48.33 36.63 0% 0 0% 0 0% 0 0% 0%
20220303 37.9 39.25 37.2 37.22 -2.03% -2.03% 0% 20978 0.797 83.01 37.99 0% 0 0% 0 0% 0 0% 0%
20220302 38.38 38.46 37.6 37.99 -0.68% 0.18% 0% 16101 0.6105 66.46 37.92 0% 0 0% 0 0% 0 0% 0%
20220301 39.01 39.21 37.91 38.25 -1.29% 0.08% 0% 9087 0.3473 39.02 38.22 0% 0 0% 0 0% 0 0% 0%
20220228 38.78 39.21 37.7 38.75 0.28% 0.91% 0% 17134 0.6579 75.91 38.4 0% 0 0% 0 0% 0 0% 0%
20220225 39.3 39.89 38.5 38.64 -2.55% -1.45% 0% 21139 0.8289 101.01 39.21 0% 0 0% 0 0% 0 0% 0%
20220224 40.16 41.4 38.46 39.65 1.88% -1.02% 0% 45077 1.8058 231.99 40.06 0% 0 0% 0 0% 0 0% 0%
20220223 35.39 38.92 35.39 38.92 10.01% 2.15% 0% 20229 0.7707 130.72 38.1 0% 0 0% 0 0% 0 0% 0%
20220222 35.6 36.1 35.15 35.38 -0.95% -0.17% 0% 4614 0.1635 31.73 35.44 0% 0 0% 0 0% 0 0% 0%
20220221 35.32 35.85 35.27 35.72 1.53% 0.28% 0% 5353 0.1907 35.25 35.62 0% 0 0% 0 0% 0 0% 0%
20220218 35.24 35.39 34.61 35.18 0.23% 0.51% 0% 8340 0.2919 50.33 35 0% 0 0% 0 0% 0 0% 0%
20220217 34.7 35.61 34.51 35.1 1.15% -0.11% 0% 9284 0.3262 51.72 35.14 0% 0 0% 0 0% 0 0% 0%
20220216 33.89 35.2 33.68 34.7 2% -0.12% 0% 7819 0.2716 38.67 34.74 0% 0 0% 0 0% 0 0% 0%
20220215 34.01 34.47 33.72 34.02 0.18% 0.27% 0% 5487 0.1862 22.66 33.93 0% 0 0% 0 0% 0 0% 0%
20220214 33.86 34.74 33.71 33.96 0.3% -1.05% 0% 6886 0.2363 27.84 34.32 0% 0 0% 0 0% 0 0% 0%
20220211 35.89 35.89 33.86 33.86 -5.66% -1.88% 0% 12821 0.4424 50.09 34.51 0% 0 0% 0 0% 0 0% 0%
20220210 35.65 36.35 35.31 35.89 1.07% -0.28% 0% 7125 0.2564 27.85 35.99 0% 0 0% 0 0% 0 0% 0%
20220209 35.71 35.85 35.39 35.51 -0.59% -0.06% 0% 6077 0.2159 22.71 35.53 0% 0 0% 0 0% 0 0% 0%
20211203 43 43.56 41.28 42.91 1.95% 1.01% 0% 15623 0.6636 65.82 42.48 0% 0 0% 0 0% 0 0% 0%
20211202 42.41 43.16 41.88 42.09 -0.73% -0.73% 0% 6111 0.2591 24.43 42.4 0% 0 0% 0 0% 0 0% 0%
20211201 42.28 43.17 41.77 42.4 -0.12% -0.19% 0% 7410 0.3148 25.2 42.48 0% 0 0% 0 0% 0 0% 0%
20211130 43.11 43.7 42.2 42.45 -1.53% -0.47% 0% 8513 0.3631 27.36 42.65 0% 0 0% 0 0% 0 0% 0%
20211129 40.72 43.41 40.15 43.11 3.95% 1.51% 0% 15508 0.6586 51.46 42.47 0% 0 0% 0 0% 0 0% 0%
20211126 42.67 43.03 41.26 41.47 -3.63% -0.86% 0% 9961 0.4167 33.97 41.83 0% 0 0% 0 0% 0 0% 0%
20211125 42.35 43.23 41.18 43.03 1.75% 1.68% 0% 14476 0.6126 49.06 42.32 0% 0 0% 0 0% 0 0% 0%
20211124 42.5 43.32 40.68 42.29 -1.4% 1.12% 0% 19570 0.8184 63.16 41.82 0% 0 0% 0 0% 0 0% 0%
20211123 43.12 43.49 42.67 42.89 -0.3% -0.33% 0% 10017 0.431 32 43.03 0% 0 0% 0 0% 0 0% 0%
20211122 42.98 43.7 42.12 43.02 -0.42% -0.35% 0% 16084 0.6943 47.82 43.17 0% 0 0% 0 0% 0 0% 0%
20211119 43.82 44.76 43 43.2 -2.9% -0.55% 0% 26928 1.1697 79.04 43.44 0% 0 0% 0 0% 0 0% 0%
20211118 45.63 47.8 44.15 44.49 1.02% -2.5% 0% 52897 2.4138 164.68 45.63 0% 0 0% 0 0% 0 0% 0%
20211117 41.75 44.8 40.13 44.04 7.94% 1.01% 0% 35366 1.542 110.39 43.6 0% 0 0% 0 0% 0 0% 0%
20211116 41.45 41.5 40.31 40.8 -1.71% 0.57% 0% 10875 0.4412 28.57 40.57 0% 0 0% 0 0% 0 0% 0%
20211115 39.87 41.94 39.62 41.51 4.11% 0.85% 0% 17837 0.7341 45.56 41.16 0% 0 0% 0 0% 0 0% 0%
20211112 40.86 40.86 39.73 39.87 -2.57% -0.33% 0% 13862 0.5545 33.81 40 0% 0 0% 0 0% 0 0% 0%
20211111 42.11 42.11 40.01 40.92 -2.83% 0.66% 0% 24938 1.0137 60.8 40.65 0% 0 0% 0 0% 0 0% 0%
20211110 41.02 42.94 41.02 42.11 3.77% -0.24% 0% 28026 1.183 70.75 42.21 0% 0 0% 0 0% 0 0% 0%
20211109 37.23 41.3 36.82 40.58 7.9% 1.99% 0% 34562 1.3751 83.48 39.79 0% 0 0% 0 0% 0 0% 0%
20211108 38.57 38.59 36.5 37.61 -2.11% 1.1% 0% 25452 0.9469 60.37 37.2 0% 0 0% 0 0% 0 0% 0%
20211105 39.39 39.83 37.6 38.42 -2.26% -0.88% 0% 27306 1.0585 68.49 38.76 0% 0 0% 0 0% 0 0% 0%
20211104 39.32 39.56 38.02 39.31 -0.03% 1.18% 0% 41387 1.608 109.59 38.85 0% 0 0% 0 0% 0 0% 0%
20211103 37 40.69 36.9 39.32 4.02% 0.23% 0% 75254 2.952 222.44 39.23 0% 0 0% 0 0% 0 0% 0%
20211102 34.35 37.8 34.19 37.8 10.01% 2.97% 0% 30853 1.1326 106.23 36.71 0% 0 0% 0 0% 0 0% 0%
20211101 34.55 34.8 33.7 34.36 -0.43% 0.91% 0% 30127 1.0259 104.33 34.05 0% 0 0% 0 0% 0 0% 0%
20211029 34.5 34.7 33.4 34.51 0.38% 1.14% 0% 22134 0.7553 82.21 34.12 0% 0 0% 0 0% 0 0% 0%
20211028 36.12 36.31 33.9 34.38 -4.79% -0.43% 0% 29305 1.012 117.12 34.53 0% 0 0% 0 0% 0 0% 0%
20211027 36.97 37.14 35.6 36.11 -2.88% 0.17% 0% 31308 1.1286 143.37 36.05 0% 0 0% 0 0% 0 0% 0%
20211026 36.41 37.8 36.41 37.18 2.17% -0.48% 0% 21431 0.8006 110.21 37.36 0% 0 0% 0 0% 0 0% 0%
20211025 36.59 37.3 35.93 36.39 -1.44% 0.28% 0% 22155 0.8041 107.13 36.29 0% 0 0% 0 0% 0 0% 0%
20211022 37.25 37.89 36.51 36.92 -1.15% -0.4% 0% 12622 0.4679 62.95 37.07 0% 0 0% 0 0% 0 0% 0%
20211021 36.9 37.9 36.62 37.35 0.67% -0.03% 0% 10602 0.3961 47.13 37.36 0% 0 0% 0 0% 0 0% 0%
20211020 36.56 37.77 35.9 37.1 0.41% 0.03% 0% 11375 0.4219 50.35 37.09 0% 0 0% 0 0% 0 0% 0%
20211019 37.59 37.59 35.53 36.95 0.74% 1.79% 0% 14437 0.5241 57.08 36.3 0% 0 0% 0 0% 0 0% 0%
20211018 34.91 36.98 34.54 36.68 5.01% 1.66% 0% 16000 0.5773 61.5 36.08 0% 0 0% 0 0% 0 0% 0%
20211015 35.6 35.6 33.9 34.93 -0.65% 0.9% 0% 12982 0.4495 46.6 34.62 0% 0 0% 0 0% 0 0% 0%
20211014 35.03 35.49 34.02 35.16 1.91% 0.95% 0% 11021 0.3839 36.9 34.83 0% 0 0% 0 0% 0 0% 0%
20211013 34.37 35.16 33.81 34.5 1.5% 0.2% 0% 15711 0.5409 49.67 34.43 0% 0 0% 0 0% 0 0% 0%
20211012 35.25 36.3 33.25 33.99 -5.79% -0.56% 0% 29588 1.0114 90.07 34.18 0% 0 0% 0 0% 0 0% 0%
20211011 37.71 38.12 35.62 36.08 -3.01% -0.91% 0% 19843 0.7224 66.4 36.41 0% 0 0% 0 0% 0 0% 0%
20211008 37.18 40.15 36.78 37.2 1.25% -2.72% 0% 33359 1.2758 116.26 38.24 0% 0 0% 0 0% 0 0% 0%
20210930 35 37.29 35 36.74 2.63% 0.99% 0% 11168 0.4063 37.17 36.38 0% 0 0% 0 0% 0 0% 0%
20210929 36.2 37.21 34.93 35.8 -3.5% -0.06% 0% 33788 1.2103 103.17 35.82 0% 0 0% 0 0% 0 0% 0%
20210928 37.51 38.3 36.59 37.1 -0.93% -0.08% 0% 19253 0.7149 62.22 37.13 0% 0 0% 0 0% 0 0% 0%
20210927 40 40.38 36.95 37.45 -6.14% -1.34% 0% 21821 0.8284 66.76 37.96 0% 0 0% 0 0% 0 0% 0%
20210924 42.18 42.18 39.52 39.9 -3.04% -0.7% 0% 29347 1.1792 94.22 40.18 0% 0 0% 0 0% 0 0% 0%
20210923 43.69 43.89 40.86 41.15 -3.86% -0.77% 0% 20985 0.8703 65.74 41.47 0% 0 0% 0 0% 0 0% 0%
20210922 41.17 42.94 40.66 42.8 1.86% 2.39% 0% 20904 0.8738 56.52 41.8 0% 0 0% 0 0% 0 0% 0%
20210917 42.52 43.53 41.15 42.02 -1.43% 0% 0% 16998 0.7143 41.9 42.02 0% 0 0% 0 0% 0 0% 0%
20210916 44.51 44.85 42.24 42.63 -2.02% -1.25% 0% 20934 0.9037 51.62 43.17 0% 0 0% 0 0% 0 0% 0%
20210915 43.01 44.85 42.69 43.51 0.79% -1.2% 0% 28997 1.2769 72.05 44.04 0% 0 0% 0 0% 0 0% 0%
20210914 44 44.9 42.85 43.17 -2% -1.69% 0% 26773 1.1755 67.72 43.91 0% 0 0% 0 0% 0 0% 0%
20210913 45.01 45.89 43.6 44.05 -2.15% -0.36% 0% 21007 0.9287 52.58 44.21 0% 0 0% 0 0% 0 0% 0%
20210910 46.01 47 44.26 45.02 -3.6% -0.79% 0% 34718 1.5755 88.16 45.38 0% 0 0% 0 0% 0 0% 0%
20210909 47.35 48.44 46 46.7 -1.35% -0.09% 0% 20244 0.9463 55.91 46.74 0% 0 0% 0 0% 0 0% 0%
20210908 47.99 48.09 45.31 47.34 0.55% 1.31% 0% 37404 1.748 105.93 46.73 0% 0 0% 0 0% 0 0% 0%
20210907 48 49.1 45.75 47.08 0.73% -0.38% 0% 64432 3.0448 200.26 47.26 0% 0 0% 0 0% 0 0% 0%
20210906 42.5 46.74 41.8 46.74 10% 4.52% 0% 54410 2.4334 191.53 44.72 0% 0 0% 0 0% 0 0% 0%
20210729 30.6 31.8 30.1 31.28 3.44% 0.61% 0% 24130 0.7502 70.87 31.09 0% 0 0% 0 0% 0 0% 0%
20210728 28.06 30.66 27.93 30.24 7.12% 2.27% 0% 26633 0.7875 82.25 29.57 0% 0 0% 0 0% 0 0% 0%
20210727 29.6 29.8 28.03 28.23 -3.68% -2.05% 0% 15529 0.4476 51.4 28.82 0% 0 0% 0 0% 0 0% 0%
20210726 29.55 30.15 29.17 29.31 -2.01% -1.28% 0% 12940 0.3842 47.74 29.69 0% 0 0% 0 0% 0 0% 0%
20210723 29.9 30.14 29.51 29.91 0.3% 0.17% 0% 9215 0.2752 37.24 29.86 0% 0 0% 0 0% 0 0% 0%
20210722 28.77 29.94 28.77 29.82 2.4% 0.85% 0% 14248 0.4213 64.58 29.57 0% 0 0% 0 0% 0 0% 0%
20210721 28.45 29.17 28.3 29.12 1.61% 0.66% 0% 11232 0.3249 50.15 28.93 0% 0 0% 0 0% 0 0% 0%
20210720 28.58 29.39 28.35 28.66 -1.27% -0.8% 0% 14303 0.4132 66.48 28.89 0% 0 0% 0 0% 0 0% 0%
20210719 27.58 29.06 27.13 29.03 5.99% 2.29% 0% 19182 0.5443 94.04 28.38 0% 0 0% 0 0% 0 0% 0%
20210716 27.39 27.55 27.2 27.39 0% 0.22% 0% 5613 0.1534 28.29 27.33 0% 0 0% 0 0% 0 0% 0%
20210715 27.1 27.65 27.1 27.39 -0.11% 0.11% 0% 5216 0.1427 26.68 27.36 0% 0 0% 0 0% 0 0% 0%
20210714 27.13 27.5 27.07 27.42 0.33% 0.4% 0% 7884 0.2153 39.52 27.31 0% 0 0% 0 0% 0 0% 0%
20210713 27.69 27.69 27.1 27.33 0.85% 0.11% 0% 8829 0.241 44.49 27.3 0% 0 0% 0 0% 0 0% 0%
20210712 26.3 27.43 26.3 27.1 3.32% -0.15% 0% 20472 0.5557 104.25 27.14 0% 0 0% 0 0% 0 0% 0%
20210709 26 26.37 25.8 26.23 0.88% 0.11% 0% 9591 0.2513 52.15 26.2 0% 0 0% 0 0% 0 0% 0%
20210708 26.03 26.65 25.96 26 -0.12% -1.22% 0% 9040 0.2379 49.99 26.32 0% 0 0% 0 0% 0 0% 0%
20210707 25.55 26.18 25.41 26.03 1.92% 0.66% 0% 6596 0.1706 37.62 25.86 0% 0 0% 0 0% 0 0% 0%
20210706 25.36 25.71 25.15 25.54 0.75% 0.35% 0% 5423 0.138 29.32 25.45 0% 0 0% 0 0% 0 0% 0%
20210705 25.48 25.68 25.16 25.35 -0.51% -0.08% 0% 5582 0.1416 28.61 25.37 0% 0 0% 0 0% 0 0% 0%
20210702 24.95 25.5 24.95 25.48 1.68% 0.51% 0% 4561 0.1156 21.66 25.35 0% 0 0% 0 0% 0 0% 0%
20210701 24.87 25.69 24.67 25.06 0.89% -0.71% 0% 6475 0.1634 29.62 25.24 0% 0 0% 0 0% 0 0% 0%
20210630 24.86 25.37 24.67 24.84 0% -0.84% 0% 6698 0.1678 30.57 25.05 0% 0 0% 0 0% 0 0% 0%
20210629 25.07 25.48 24.8 24.84 -1.19% -1.04% 0% 6782 0.1702 30.98 25.1 0% 0 0% 0 0% 0 0% 0%
20210628 25.7 25.7 25.07 25.14 -1.6% -0.98% 0% 7874 0.1999 35.12 25.39 0% 0 0% 0 0% 0 0% 0%
20210625 25.96 25.99 25.49 25.55 -0.62% -0.54% 0% 7458 0.1916 31.24 25.69 0% 0 0% 0 0% 0 0% 0%
20210624 26.59 26.59 25.63 25.71 -2.32% -0.92% 0% 8496 0.2205 35.2 25.95 0% 0 0% 0 0% 0 0% 0%
20210623 26.55 26.7 26.16 26.32 -1.16% -0.53% 0% 7639 0.2021 32.56 26.46 0% 0 0% 0 0% 0 0% 0%
20210622 26.52 26.9 25.89 26.63 0.41% 0.53% 0% 10346 0.2741 44.01 26.49 0% 0 0% 0 0% 0 0% 0%
20210621 36.46 37.47 35.93 37.25 2.05% 1.2% 0% 5241 0.1929 30.87 36.81 0% 0 0% 0 0% 0 0% 0%
20210618 35.8 36.53 35.55 36.5 1.53% 1% 0% 6412 0.2317 38.96 36.14 0% 0 0% 0 0% 0 0% 0%
20210617 36.58 37.1 35.9 35.95 -2.39% -0.99% 0% 6057 0.2199 38.52 36.31 0% 0 0% 0 0% 0 0% 0%
20210616 38.02 38.33 36.71 36.83 -1.87% -1.31% 0% 5603 0.2091 36.34 37.32 0% 0 0% 0 0% 0 0% 0%
20210615 36.54 38.5 36.4 37.53 1.49% 0% 0% 9201 0.3453 58.49 37.53 0% 0 0% 0 0% 0 0% 0%
20210611 34.3 37.5 34.3 36.98 -1.73% 1.48% 0% 14449 0.5265 86.75 36.44 0% 0 0% 0 0% 0 0% 0%
20210610 38.51 39.05 37.6 37.63 -3.73% -1.85% 0% 8539 0.3274 58.73 38.34 0% 0 0% 0 0% 0 0% 0%
20210609 38.97 39.22 38.35 39.09 0.33% 0.72% 0% 5287 0.2052 36.39 38.81 0% 0 0% 0 0% 0 0% 0%
20210608 38.57 39.17 38.25 38.96 1.01% 0.28% 0% 7557 0.2936 48.57 38.85 0% 0 0% 0 0% 0 0% 0%
20210607 37.81 38.67 37.63 38.57 2.01% 0.81% 0% 5973 0.2285 39.48 38.26 0% 0 0% 0 0% 0 0% 0%
20210604 36.71 38.15 36.66 37.81 2.74% 0.69% 0% 6235 0.2341 41.25 37.55 0% 0 0% 0 0% 0 0% 0%
20210603 37.26 37.39 36.62 36.8 -1.13% -0.81% 0% 3924 0.1456 25.71 37.1 0% 0 0% 0 0% 0 0% 0%
20210602 37.42 37.85 37.11 37.22 -0.56% -0.69% 0% 4400 0.1649 27.81 37.48 0% 0 0% 0 0% 0 0% 0%
20210601 37 37.44 36.8 37.43 0.59% 0.54% 0% 4940 0.1839 29.74 37.23 0% 0 0% 0 0% 0 0% 0%
20210531 38.1 38.18 36.72 37.21 -2.26% 0.24% 0% 8134 0.3019 46.02 37.12 0% 0 0% 0 0% 0 0% 0%
20210528 38.22 38.75 38.04 38.07 -0.57% -0.57% 0% 6035 0.2311 33.54 38.29 0% 0 0% 0 0% 0 0% 0%
20210527 39.1 39.1 38.01 38.29 -2.72% -0.21% 0% 12554 0.4817 67.9 38.37 0% 0 0% 0 0% 0 0% 0%
20210526 36.76 39.4 36.6 39.36 7.04% 2.45% 0% 18770 0.7211 109.32 38.42 0% 0 0% 0 0% 0 0% 0%
20210525 36.73 37.09 36.4 36.77 0.19% -0.03% 0% 3159 0.1162 19.79 36.78 0% 0 0% 0 0% 0 0% 0%
20210524 36.61 36.95 36.05 36.7 -0.73% 0.49% 0% 3784 0.1382 24.37 36.52 0% 0 0% 0 0% 0 0% 0%
20210521 37.51 38.32 36.51 36.97 -2.01% -0.8% 0% 7410 0.2762 51.35 37.27 0% 0 0% 0 0% 0 0% 0%
20210520 37.15 38.6 36.86 37.73 2.06% -0.53% 0% 9950 0.3774 72.88 37.93 0% 0 0% 0 0% 0 0% 0%
20210519 36.86 37.37 36.42 36.97 -0.46% 0.46% 0% 6601 0.2429 50.3 36.8 0% 0 0% 0 0% 0 0% 0%
20210518 36.48 37.28 36.05 37.14 0.38% 1.25% 0% 10285 0.3773 85.93 36.68 0% 0 0% 0 0% 0 0% 0%
20210517 34.68 37.5 34.68 37 6.78% 1.87% 0% 16281 0.5914 159.72 36.32 0% 0 0% 0 0% 0 0% 0%
20210514 34.35 34.8 34.35 34.65 0.9% 0.09% 0% 2233 0.0773 26.8 34.62 0% 0 0% 0 0% 0 0% 0%
20210513 34.35 34.68 34.19 34.34 -0.98% -0.15% 0% 1995 0.0686 25.25 34.39 0% 0 0% 0 0% 0 0% 0%
20210512 34.38 34.68 34.15 34.68 0.87% 0.52% 0% 1922 0.0663 22.97 34.5 0% 0 0% 0 0% 0 0% 0%
20210511 34.01 34.59 34.01 34.38 0.03% 0.38% 0% 1419 0.0486 17.23 34.25 0% 0 0% 0 0% 0 0% 0%
20210510 34.3 34.71 34 34.37 0.44% -0.09% 0% 1660 0.0571 20.3 34.4 0% 0 0% 0 0% 0 0% 0%
20210507 34.88 34.88 34.1 34.22 -1.92% -0.64% 0% 2764 0.0952 34.2 34.44 0% 0 0% 0 0% 0 0% 0%
20210506 34.76 35.28 34.62 34.89 0.84% -0.17% 0% 2489 0.087 31.57 34.95 0% 0 0% 0 0% 0 0% 0%
20210430 34.14 34.6 34 34.6 1.35% 1.2% 0% 2112 0.0722 28.1 34.19 0% 0 0% 0 0% 0 0% 0%
20210429 34.67 34.67 34.07 34.14 -1.53% -0.35% 0% 2685 0.092 37.23 34.26 0% 0 0% 0 0% 0 0% 0%
20210428 35 35.1 34.56 34.67 -1.23% -0.06% 0% 3422 0.1187 50.38 34.69 0% 0 0% 0 0% 0 0% 0%
20210427 34.31 35.16 34.31 35.1 1.18% 0.4% 0% 5835 0.204 88.27 34.96 0% 0 0% 0 0% 0 0% 0%
20210426 33.99 34.98 33.98 34.69 2.3% 0.23% 0% 5187 0.1795 85.72 34.61 0% 0 0% 0 0% 0 0% 0%
20210423 34.23 34.23 33.6 33.91 -0.93% 0.06% 0% 1980 0.0671 30.8 33.89 0% 0 0% 0 0% 0 0% 0%
20210422 33.71 34.47 33.71 34.23 1.57% 0.26% 0% 3026 0.1033 44.98 34.14 0% 0 0% 0 0% 0 0% 0%
20210421 33.65 34 33.5 33.7 -0.18% -0.21% 0% 1691 0.0571 24.73 33.77 0% 0 0% 0 0% 0 0% 0%
20210416 33.32 34.15 33.22 34.02 2.44% 0.77% 0% 2586 0.0873 37.12 33.76 0% 0 0% 0 0% 0 0% 0%
20210415 33.47 33.5 33.15 33.21 -0.78% -0.15% 0% 1290 0.0429 19.33 33.26 0% 0 0% 0 0% 0 0% 0%
20210414 33.48 33.48 32.85 33.47 0.69% 0.97% 0% 1644 0.0545 22.57 33.15 0% 0 0% 0 0% 0 0% 0%
20210413 33.37 33.57 33.15 33.24 -0.39% 0% 0% 1429 0.0475 18.67 33.24 0% 0 0% 0 0% 0 0% 0%
20210412 34.15 34.15 33.11 33.37 -2.34% -0.71% 0% 3014 0.1013 39.36 33.61 0% 0 0% 0 0% 0 0% 0%
20210409 34.32 34.44 34 34.17 -0.78% -0.09% 0% 2202 0.0753 28.08 34.2 0% 0 0% 0 0% 0 0% 0%
20210408 34.57 34.97 34.3 34.44 -0.38% -0.84% 0% 4475 0.1554 54.65 34.73 0% 0 0% 0 0% 0 0% 0%
20210407 34.3 34.7 34.01 34.57 1.44% 0.52% 0% 4025 0.1384 46.32 34.39 0% 0 0% 0 0% 0 0% 0%
20210406 34.15 34.16 33.74 34.08 -0.26% 0.32% 0% 2308 0.0784 24.11 33.97 0% 0 0% 0 0% 0 0% 0%
20210402 33.38 34.25 32.94 34.17 3.23% 1.49% 0% 4004 0.1348 39.89 33.67 0% 0 0% 0 0% 0 0% 0%
20210401 32.95 33.32 32.95 33.1 0.46% 0.15% 0% 1159 0.0383 10.89 33.05 0% 0 0% 0 0% 0 0% 0%
20210330 33.42 33.55 32.71 32.8 -2.06% -1.03% 0% 3235 0.1072 28.28 33.14 0% 0 0% 0 0% 0 0% 0%
20210329 33.38 33.84 33.38 33.49 -0.3% -0.33% 0% 1247 0.0419 10.71 33.6 0% 0 0% 0 0% 0 0% 0%
20210326 33.59 33.74 33.33 33.59 0.69% 0.18% 0% 1527 0.0512 12.53 33.53 0% 0 0% 0 0% 0 0% 0%
20201215 39.7 39.81 39.36 39.45 -1.28% -0.1% 0% 2808 0.1109 24.86 39.49 0% 0 0% 0 0% 0 0% 0%
20201214 40.17 40.17 39.72 39.96 0.15% 0.05% 0% 1998 0.0798 17.53 39.94 0% 0 0% 0 0% 0 0% 0%
20201211 40.6 40.7 39.71 39.9 -0.87% -0.32% 0% 3085 0.1235 27.93 40.03 0% 0 0% 0 0% 0 0% 0%
20201210 40.23 40.61 39.88 40.25 0.05% 0% 0% 2271 0.0914 22.46 40.25 0% 0 0% 0 0% 0 0% 0%
20201209 40.88 41.25 40.18 40.23 -2.38% -0.89% 0% 4366 0.1772 46.46 40.59 0% 0 0% 0 0% 0 0% 0%
20201208 42.17 42.29 41.19 41.21 -2.28% -0.63% 0% 4596 0.1906 49.4 41.47 0% 0 0% 0 0% 0 0% 0%
20201207 42.17 42.57 42.05 42.17 0.33% -0.35% 0% 5593 0.2367 61.59 42.32 0% 0 0% 0 0% 0 0% 0%
20201204 41.81 42.3 41.27 42.03 0.48% 0.5% 0% 4756 0.1989 50.31 41.82 0% 0 0% 0 0% 0 0% 0%
20201203 42.26 42.5 41.65 41.83 -1.06% -0.48% 0% 6371 0.2678 63.74 42.03 0% 0 0% 0 0% 0 0% 0%
20201202 41.52 42.7 41.45 42.28 0.93% -0.14% 0% 9159 0.3878 88.68 42.34 0% 0 0% 0 0% 0 0% 0%
20201201 40.89 42.79 40.89 41.89 2.45% -0.21% 0% 6246 0.2622 63.38 41.98 0% 0 0% 0 0% 0 0% 0%
20201130 40.98 41.3 40.71 40.89 -0.37% -0.46% 0% 3079 0.1265 30.85 41.08 0% 0 0% 0 0% 0 0% 0%
20201127 40.85 41.28 40.61 41.04 0.56% 0.42% 0% 2569 0.105 24.24 40.87 0% 0 0% 0 0% 0 0% 0%
20201126 41.41 41.74 40.71 40.81 -1.54% -0.56% 0% 3640 0.1494 32.92 41.04 0% 0 0% 0 0% 0 0% 0%
20201125 42.18 42.18 41.41 41.45 -0.67% -0.5% 0% 3781 0.1575 34.94 41.66 0% 0 0% 0 0% 0 0% 0%
20201124 41.77 42.04 41.61 41.73 -0.76% -0.12% 0% 5283 0.2207 49.53 41.78 0% 0 0% 0 0% 0 0% 0%
20201123 41.87 42.37 41.62 42.05 -0.1% 0.26% 0% 8029 0.3367 75.08 41.94 0% 0 0% 0 0% 0 0% 0%
20201120 40.7 42.36 40.48 42.09 3.04% 1.08% 0% 11420 0.4755 108.03 41.64 0% 0 0% 0 0% 0 0% 0%
20201119 39.9 41.5 39.9 40.85 2.38% -0.1% 0% 9082 0.3714 91.05 40.89 0% 0 0% 0 0% 0 0% 0%
20201118 39.39 39.93 39.3 39.9 1.58% 0.68% 0% 3684 0.146 37.73 39.63 0% 0 0% 0 0% 0 0% 0%
20201117 39.7 39.84 39.05 39.28 -1.06% -0.03% 0% 4037 0.1586 39.73 39.29 0% 0 0% 0 0% 0 0% 0%
20201116 39.55 39.89 39.54 39.7 0.4% -0.05% 0% 3021 0.12 30.4 39.72 0% 0 0% 0 0% 0 0% 0%
20201113 39.76 39.76 39.3 39.54 -0.28% 0.15% 0% 2434 0.0961 24.91 39.48 0% 0 0% 0 0% 0 0% 0%
20201112 40.22 40.5 39.6 39.65 -1.42% -0.5% 0% 3784 0.1508 38.14 39.85 0% 0 0% 0 0% 0 0% 0%
20201111 40.27 40.7 40.2 40.22 -0.69% -0.45% 0% 3856 0.1558 37.27 40.4 0% 0 0% 0 0% 0 0% 0%
20201110 40.77 41.15 40.4 40.5 -0.39% -0.54% 0% 5326 0.2169 51.45 40.72 0% 0 0% 0 0% 0 0% 0%
20201109 40.23 40.8 40.1 40.66 1.6% 0.25% 0% 5831 0.2365 57.63 40.56 0% 0 0% 0 0% 0 0% 0%
20201106 39.89 40.29 39.61 40.02 0.35% 0% 0% 5090 0.2037 49.71 40.02 0% 0 0% 0 0% 0 0% 0%
20201105 39.48 39.96 39.39 39.88 1.45% 0.25% 0% 5551 0.2208 52.94 39.78 0% 0 0% 0 0% 0 0% 0%
20201104 39.45 39.8 39.25 39.31 -0.35% -0.38% 0% 4242 0.1674 39.62 39.46 0% 0 0% 0 0% 0 0% 0%
20201103 38.68 39.58 38.58 39.45 2.44% 0.46% 0% 5373 0.211 46.75 39.27 0% 0 0% 0 0% 0 0% 0%
20201102 39.38 39.53 38.2 38.51 -2.11% -0.47% 0% 7036 0.2722 54.52 38.69 0% 0 0% 0 0% 0 0% 0%
20201030 40.5 40.67 39 39.34 -2.53% -1.08% 0% 8748 0.3479 61.06 39.77 0% 0 0% 0 0% 0 0% 0%
20201029 41.11 41.11 40.27 40.36 -2.63% -0.42% 0% 7416 0.3006 48.3 40.53 0% 0 0% 0 0% 0 0% 0%
20201028 42.06 42.08 41.3 41.45 -1.45% -0.34% 0% 4939 0.2054 29.94 41.59 0% 0 0% 0 0% 0 0% 0%
20201027 41.99 42.28 41.8 42.06 0.1% 0.12% 0% 3716 0.1561 21.63 42.01 0% 0 0% 0 0% 0 0% 0%
20201026 42.81 42.85 41.9 42.02 -2.28% -0.45% 0% 5247 0.2215 28.81 42.21 0% 0 0% 0 0% 0 0% 0%
20201023 43.7 43.78 43 43 -1.78% -0.67% 0% 5193 0.2248 28.26 43.29 0% 0 0% 0 0% 0 0% 0%
20201022 43.32 44.2 42.8 43.78 1.34% 0.81% 0% 8025 0.3485 42.57 43.43 0% 0 0% 0 0% 0 0% 0%
20200909 50.57 50.57 49.71 49.96 -1.28% -0.4% 0% 6631 0.3326 40 50.16 0% 0 0% 0 0% 0 0% 0%
20200908 50.32 50.7 50.05 50.61 0.38% 0.38% 0% 7078 0.3569 41.24 50.42 0% 0 0% 0 0% 0 0% 0%
20200907 51.48 51.78 50.41 50.42 -2.66% -1.31% 0% 12951 0.6617 73.43 51.09 0% 0 0% 0 0% 0 0% 0%
20200904 51.06 52.19 50.71 51.8 0.68% 0.21% 0% 17155 0.8867 95.66 51.69 0% 0 0% 0 0% 0 0% 0%
20200903 50.43 51.46 50.22 51.45 1.92% 1.06% 0% 16359 0.8328 93.68 50.91 0% 0 0% 0 0% 0 0% 0%
20200902 50.7 50.92 50.22 50.48 -0.43% -0.14% 0% 6698 0.3386 40.08 50.55 0% 0 0% 0 0% 0 0% 0%
20200901 50.78 50.95 50.12 50.7 0.22% 0.3% 0% 6797 0.3436 38.35 50.55 0% 0 0% 0 0% 0 0% 0%
20200831 50.76 50.99 50.41 50.59 0.14% -0.26% 0% 7956 0.4035 43.9 50.72 0% 0 0% 0 0% 0 0% 0%
20200828 50.42 50.71 50.04 50.52 0.2% 0.38% 0% 6267 0.3154 32.58 50.33 0% 0 0% 0 0% 0 0% 0%
20200827 50 50.55 49.75 50.42 0.82% 0.36% 0% 7153 0.3594 34.77 50.24 0% 0 0% 0 0% 0 0% 0%
20200826 51.43 51.44 50 50.01 -2.63% -1.11% 0% 12359 0.625 56.3 50.57 0% 0 0% 0 0% 0 0% 0%
20200825 52.04 52.52 51 51.36 -1.31% -0.54% 0% 14889 0.7688 65.36 51.64 0% 0 0% 0 0% 0 0% 0%
20200824 51.1 52.85 50.96 52.04 3.58% -0.17% 0% 21652 1.1287 88.51 52.13 0% 0 0% 0 0% 0 0% 0%
20200821 50.19 50.7 50.11 50.24 0.1% -0.16% 0% 6421 0.3231 23.56 50.32 0% 0 0% 0 0% 0 0% 0%
20200820 50 50.55 49.32 50.19 -0.12% 0.4% 0% 8088 0.4043 37.4 49.99 0% 0 0% 0 0% 0 0% 0%
20200819 51.6 51.6 50.2 50.25 -2.67% -1.06% 0% 14819 0.7527 41.79 50.79 0% 0 0% 0 0% 0 0% 0%
20200818 51.8 52.02 51.33 51.63 -0.31% 0.04% 0% 11022 0.5688 30.25 51.61 0% 0 0% 0 0% 0 0% 0%
20200817 51.43 52.08 51.26 51.79 0.25% 0.14% 0% 12050 0.6232 30.47 51.72 0% 0 0% 0 0% 0 0% 0%
20200814 51.33 51.94 51.08 51.66 0.9% 0.16% 0% 12020 0.62 29.82 51.58 0% 0 0% 0 0% 0 0% 0%
20200813 50.88 51.71 50.5 51.2 0.63% 0.31% 0% 15412 0.7866 38.54 51.04 0% 0 0% 0 0% 0 0% 0%
20200812 52.37 52.37 50.22 50.88 -2.58% -0.18% 0% 18391 0.9373 47 50.97 0% 0 0% 0 0% 0 0% 0%
20200811 52.3 54.2 52 52.23 -0.78% -1.97% 0% 24268 1.293 66.97 53.28 0% 0 0% 0 0% 0 0% 0%
20200810 52.8 52.88 51.83 52.64 -0.4% 0.55% 0% 18854 0.9871 54.18 52.35 0% 0 0% 0 0% 0 0% 0%
20200807 53.5 54.4 51.8 52.85 -1.91% -0.41% 0% 30506 1.619 96.01 53.07 0% 0 0% 0 0% 0 0% 0%
20200806 52.24 54.48 51.6 53.88 3.1% 1.01% 0% 42748 2.28 144.79 53.34 0% 0 0% 0 0% 0 0% 0%
20200805 51.52 53.5 51.51 52.26 -0.5% -0.82% 0% 27932 1.4716 107.45 52.69 0% 0 0% 0 0% 0 0% 0%
20200804 50.54 52.87 50.18 52.52 3.94% 1.08% 0% 37408 1.9436 151.66 51.96 0% 0 0% 0 0% 0 0% 0%
20200803 49.61 50.54 49.61 50.53 1.59% 0.62% 0% 15368 0.7718 67.14 50.22 0% 0 0% 0 0% 0 0% 0%
20200731 49.66 50.05 49.51 49.74 -0.08% 0% 0% 10755 0.5349 47.23 49.74 0% 0 0% 0 0% 0 0% 0%
20200730 50.2 50.59 49.78 49.78 -1.09% -0.58% 0% 11681 0.5849 50.19 50.07 0% 0 0% 0 0% 0 0% 0%
20200729 49.94 50.38 49.5 50.33 0.8% 0.52% 0% 12809 0.6414 52.64 50.07 0% 0 0% 0 0% 0 0% 0%
20200728 49.43 49.98 49.39 49.93 1.01% 0.32% 0% 10581 0.5266 40.44 49.77 0% 0 0% 0 0% 0 0% 0%
20200727 48.74 49.64 48.51 49.43 1.46% 0.73% 0% 10198 0.5004 35.1 49.07 0% 0 0% 0 0% 0 0% 0%
20200724 49.97 50.56 48.25 48.72 -2.5% -1.58% 0% 16453 0.8145 52.29 49.5 0% 0 0% 0 0% 0 0% 0%
20200723 50.54 50.54 49.53 49.97 -1.6% 0% 0% 12960 0.6476 38.88 49.97 0% 0 0% 0 0% 0 0% 0%
20200722 51.12 51.25 50.65 50.78 -0.51% -0.39% 0% 14214 0.7246 38.39 50.98 0% 0 0% 0 0% 0 0% 0%
20200721 50.94 51.39 50.6 51.04 0.16% 0.14% 0% 12371 0.6305 31.32 50.97 0% 0 0% 0 0% 0 0% 0%
20200720 50.2 51.2 49.98 50.96 1.96% 0.67% 0% 14442 0.7311 33.31 50.62 0% 0 0% 0 0% 0 0% 0%
20200717 49.3 50.28 49.22 49.98 1.54% 0.54% 0% 14931 0.7422 31.77 49.71 0% 0 0% 0 0% 0 0% 0%
20200716 51.1 51.15 49.22 49.22 -3.41% -1.89% 0% 20654 1.0362 42.25 50.17 0% 0 0% 0 0% 0 0% 0%
20200715 53 53.2 50.86 50.96 -3.38% -1.62% 0% 27468 1.4229 57.44 51.8 0% 0 0% 0 0% 0 0% 0%
20200714 53.6 54.13 52.56 52.74 -2.3% -0.86% 0% 31660 1.6844 68.49 53.2 0% 0 0% 0 0% 0 0% 0%
20200713 53.49 54.53 53.27 53.98 0.69% -0.18% 0% 32164 1.7394 72.38 54.08 0% 0 0% 0 0% 0 0% 0%
20200710 54.6 55.28 53.5 53.61 -2.31% -1.18% 0% 36784 1.9956 86.02 54.25 0% 0 0% 0 0% 0 0% 0%
20200709 52.7 54.88 52.5 54.88 4% 2.69% 0% 46065 2.4619 110.32 53.44 0% 0 0% 0 0% 0 0% 0%
20200708 52.18 52.99 52.03 52.77 1.13% 0.57% 0% 30469 1.5987 74.23 52.47 0% 0 0% 0 0% 0 0% 0%
20200707 52.5 52.99 51.91 52.18 -0.55% -0.32% 0% 39425 2.0639 99.23 52.35 0% 0 0% 0 0% 0 0% 0%
20200706 51.98 52.76 51.54 52.47 1.12% 0.34% 0% 39396 2.0602 107.32 52.29 0% 0 0% 0 0% 0 0% 0%
20200703 50.47 52.3 50.02 51.89 3.02% 1.25% 0% 34902 1.7887 97.56 51.25 0% 0 0% 0 0% 0 0% 0%
20200702 49.75 50.5 49.31 50.37 1.23% 0.66% 0% 20191 1.0104 56.34 50.04 0% 0 0% 0 0% 0 0% 0%
20200701 50.3 50.47 49.51 49.76 -1.37% -0.22% 0% 19764 0.9856 54.32 49.87 0% 0 0% 0 0% 0 0% 0%
20200630 49.61 50.86 49.61 50.45 1.71% 0.02% 0% 20046 1.0112 52.79 50.44 0% 0 0% 0 0% 0 0% 0%
20200629 50.16 50.35 49.11 49.6 -1.12% 0.14% 0% 19272 0.9545 45.5 49.53 0% 0 0% 0 0% 0 0% 0%
20200624 50.95 51.4 50.12 50.16 -1.69% -0.73% 0% 22421 1.133 48.93 50.53 0% 0 0% 0 0% 0 0% 0%
20200623 52.7 52.72 50.96 51.02 -3.19% -0.86% 0% 34969 1.7996 72.71 51.46 0% 0 0% 0 0% 0 0% 0%
20200622 53.02 53.45 52.61 52.7 -0.38% -0.47% 0% 17796 0.9423 37.43 52.95 0% 0 0% 0 0% 0 0% 0%
20200619 52.85 53.36 52.69 52.9 -0.36% -0.11% 0% 21050 1.1149 39.35 52.96 0% 0 0% 0 0% 0 0% 0%
20200618 53.64 53.64 53 53.09 -1.48% -0.26% 0% 22598 1.2028 37.8 53.23 0% 0 0% 0 0% 0 0% 0%
20200617 53.38 54.24 52.98 53.89 0.5% 0.35% 0% 24337 1.3069 33.58 53.7 0% 0 0% 0 0% 0 0% 0%
20200616 53.67 54.25 52.9 53.62 0.43% 0.3% 0% 28137 1.5042 39.66 53.46 0% 0 0% 0 0% 0 0% 0%
20200615 55.1 55.5 53.39 53.39 -4.15% -1.75% 0% 38704 2.1031 56.58 54.34 0% 0 0% 0 0% 0 0% 0%
20200612 53.3 57.2 53.01 55.7 1.2% 0.8% 0% 52111 2.8798 85.21 55.26 0% 0 0% 0 0% 0 0% 0%
20200611 52.95 55.97 52.9 55.04 3.85% 1.29% 0% 55608 3.0215 73.5 54.34 0% 0 0% 0 0% 0 0% 0%
20200610 54.46 54.46 52.52 53 -3.57% -0.19% 0% 44384 2.3569 54.2 53.1 0% 0 0% 0 0% 0 0% 0%
20200609 55 56.44 54.61 54.96 -0.94% -0.81% 0% 44402 2.4602 50.7 55.41 0% 0 0% 0 0% 0 0% 0%
20200608 58.7 58.7 55.33 55.48 -6.91% -1.61% 0% 73053 4.1196 74.98 56.39 0% 0 0% 0 0% 0 0% 0%
20200605 60 62 59.58 59.6 -4.61% -1.41% 0% 72442 4.3788 73.16 60.45 0% 0 0% 0 0% 0 0% 0%
20200604 69.69 69.69 58.01 62.48 -1.37% -0.35% 0% 133813 8.3897 122.32 62.7 0% 0 0% 0 0% 0 0% 0%
20200603 63.35 63.35 63.35 63.35 10% 0% 0% 764 0.0484 0.75 63.35 0% 0 0% 0 0% 0 0% 0%
20200602 47.99 57.59 47.99 57.59 44.01% 0.33% 0% 1183 0.0679 0.48 57.4 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1