扬农化工(600486)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	68.12	69.05	67.74	69	1.04%	0.52%	8.8%	15793	1.0841	120.28	68.64	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230927	67.28	68.45	67.28	68.29	1.44%	0.35%	7.68%	10765	0.7326	83.93	68.05	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230926	67.63	68.06	66.88	67.32	-0.46%	-0.12%	6.15%	7564	0.5098	57.77	67.4	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230925	67.82	68.21	67.36	67.63	-0.54%	-0.1%	6.64%	12431	0.8416	92.79	67.7	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230922	68.78	68.99	67.4	68	-1.08%	0.19%	7.22%	11810	0.8016	91.57	67.87	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230921	68.82	69.15	68.23	68.74	0.22%	0.04%	8.39%	11985	0.8235	98.72	68.71	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230920	68.4	68.86	67.61	68.59	0.56%	0.2%	8.15%	9682	0.6627	80.97	68.45	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230919	67.8	68.49	67.11	68.21	0.31%	0.6%	7.55%	11023	0.7474	89.93	67.8	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230918	67.15	68.45	66.97	68	1.27%	0.15%	7.22%	12748	0.8656	106.04	67.9	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230915	67.98	67.98	66.53	67.15	-0.94%	0.09%	5.88%	11375	0.7631	92.57	67.09	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230914	67.55	68.3	67.29	67.79	0.21%	0%	6.89%	11409	0.7734	95.64	67.79	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230913	67	67.95	66.72	67.65	1.09%	0.33%	6.67%	12192	0.8221	101.61	67.43	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230912	65.92	67.09	65.57	66.92	1.59%	0.41%	5.52%	11668	0.7777	91.15	66.65	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230911	65.69	66.62	65.55	65.87	0.27%	-0.56%	3.86%	8007	0.5304	54.26	66.24	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230908	65.51	66.82	65.51	65.69	-0.08%	-0.71%	3.58%	6602	0.4368	40.85	66.16	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230907	65.25	66.55	65.25	65.74	0.43%	-0.39%	3.66%	10942	0.7222	66.02	66	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230906	65.94	66.06	65.1	65.46	-0.95%	-0.08%	3.22%	12420	0.8136	73.21	65.51	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230905	66	66.57	65.4	66.09	-0.09%	0.17%	4.21%	10229	0.6749	60.95	65.98	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230904	65.39	66.42	65.03	66.15	1.82%	0.2%	4.3%	14610	0.9645	86.21	66.02	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230901	64	65.34	63.94	64.97	1.64%	0.12%	2.44%	10640	0.6904	63.5	64.89	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230831	63.76	64.28	63.35	63.92	0.28%	0.06%	0.79%	11947	0.7632	70.26	63.88	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230830	64.61	65.27	63.74	63.74	-1.3%	-0.87%	0.5%	19708	1.2672	115.73	64.3	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230829	65.35	65.74	63.86	64.58	-1.63%	-0.39%	1.83%	30160	1.9553	195.81	64.83	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230828	69.15	69.5	65.62	65.65	-1.53%	-2.38%	3.52%	20585	1.3843	158.69	67.25	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230825	66.08	67.58	66.08	66.67	0.38%	-0.33%	5.12%	7941	0.5312	58.78	66.89	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230824	66.05	66.68	65.58	66.42	0.56%	0.45%	4.73%	13549	0.8959	94.02	66.12	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230823	67.38	67.43	66.01	66.05	-1.65%	-0.89%	4.15%	11187	0.7455	77.11	66.64	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230822	68.32	68.83	66.6	67.16	-1.7%	-0.36%	5.9%	11566	0.7796	77.72	67.4	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230821	68.42	69.59	67.61	68.32	-0.23%	-0.38%	7.73%	9452	0.6482	55.33	68.58	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230818	69.32	69.62	68.3	68.48	-1.21%	-0.52%	7.98%	9767	0.6724	54.9	68.84	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230817	69.68	69.89	68.53	69.32	-0.36%	0.16%	9.3%	12473	0.8632	66.85	69.21	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230816	70.9	71.48	69.57	69.57	-2.39%	-0.71%	9.7%	17664	1.2378	95.39	70.07	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230815	71.11	72.5	70.48	71.27	-0.28%	0.15%	12.38%	10028	0.7136	55.01	71.16	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230814	70.94	71.59	70.5	71.47	-0.01%	0.59%	12.69%	12615	0.8963	65.06	71.05	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230811	72.72	72.98	71.3	71.48	-1.71%	-0.5%	12.71%	16070	1.1545	82.21	71.84	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230810	72.67	72.97	72.19	72.72	0.23%	0.23%	14.66%	14272	1.0355	79.59	72.55	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230809	71.98	72.69	70.8	72.55	0.01%	0.65%	14.4%	15522	1.1189	86.04	72.08	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230808	71.38	72.77	70.68	72.54	1.88%	0.85%	14.38%	33668	2.4216	160.21	71.93	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230807	70.94	71.38	70.55	71.2	0.52%	0.35%	12.27%	16078	1.1407	80.37	70.95	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230804	70.87	71.65	70.61	70.83	0.16%	-0.41%	11.68%	17681	1.2574	85.25	71.12	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230803	70.61	71.2	70.01	70.72	0.16%	-0.17%	11.51%	11778	0.8344	55.48	70.84	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230802	70.55	71.11	69.91	70.61	-0.06%	0.14%	11.34%	16410	1.157	72.36	70.51	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230801	71.01	71.05	69.66	70.65	-0.51%	0.48%	11.4%	20609	1.449	90.8	70.31	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230731	71	71.97	70.37	71.01	0.48%	-0.07%	11.97%	15610	1.1092	65.25	71.06	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230728	70.07	71.39	69.9	70.67	0.37%	-0.17%	11.43%	16603	1.1753	70.71	70.79	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230727	71.47	71.6	69.91	70.41	-1.07%	-0.14%	11.02%	14661	1.0338	63.05	70.51	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230726	69.8	72.29	69.61	71.17	2.3%	-0.04%	12.22%	27551	1.9617	115.3	71.2	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230725	70.18	70.77	68.88	69.57	-0.3%	0.19%	9.7%	20368	1.4143	84.89	69.44	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230724	71.99	72.1	69.74	69.78	-3.06%	-0.82%	10.03%	24252	1.7063	108.45	70.36	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230721	70.53	72.39	70.21	71.98	2.06%	0.78%	13.5%	22272	1.5906	107.49	71.42	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230720	69.99	71.82	69.7	70.53	1.26%	-0.77%	11.21%	26067	1.8529	133.63	71.08	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230719	70	71.14	69.5	69.65	-0.88%	-0.81%	9.82%	16220	1.139	90.26	70.22	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230718	68	70.59	67.8	70.27	3.52%	0.82%	10.8%	35164	2.451	201.18	69.7	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230717	67.94	68.94	67.13	67.88	0.64%	-0.06%	7.03%	10771	0.7316	67.23	67.92	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230714	89.68	90.08	88.8	88.99	-0.71%	-0.17%	40.32%	10324	0.9203	81.55	89.14	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230713	89.58	90.37	88.8	89.63	0.03%	0.1%	41.33%	17252	1.5448	138.9	89.54	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230712	88.3	90.28	87.22	89.6	1.89%	0.62%	41.28%	17886	1.5928	179.31	89.05	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230711	88.19	88.3	87.35	87.94	0.08%	0.15%	38.66%	6006	0.5274	49.08	87.81	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230710	87	88.3	86.93	87.87	1.09%	0.17%	38.55%	7810	0.6851	72	87.72	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230707	87.24	88.08	86.69	86.92	-0.59%	-0.29%	37.05%	7189	0.6267	65.78	87.17	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230706	87.9	88.35	87.07	87.44	-0.35%	-0.32%	37.87%	6759	0.5929	50.2	87.72	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230705	86.77	87.86	86.2	87.75	1.18%	0.35%	38.36%	7238	0.6329	65.03	87.44	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230704	88.83	88.83	86.6	86.73	-2.36%	-0.74%	36.75%	12813	1.1196	93.6	87.38	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230703	87.95	89.1	87.53	88.83	1.61%	0.26%	40.07%	11474	1.0166	87.33	88.6	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230630	86.81	88.2	86.45	87.42	0.7%	0.01%	37.84%	7826	0.6841	58.94	87.41	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230629	87.71	87.87	85.9	86.81	-1.03%	0.3%	36.88%	11269	0.9753	86.27	86.55	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230628	86.51	89.17	86.44	87.71	1.89%	-0.16%	38.3%	15783	1.3866	128.09	87.85	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230627	85.01	89.7	84.53	86.08	1.39%	-1.26%	35.73%	15491	1.3505	133.14	87.18	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230626	82.46	85.61	82.46	84.9	1.19%	0.63%	33.87%	7990	0.6741	70.59	84.37	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230621	84.39	85.09	83.62	83.9	-0.99%	-0.29%	32.29%	6770	0.5696	60.88	84.14	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230620	85.61	86.38	84.7	84.74	-0.91%	-0.53%	33.62%	9447	0.8048	88.26	85.19	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230619	85.98	86.35	85.12	85.52	-0.54%	-0.2%	34.85%	5177	0.4436	50.59	85.69	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230616	86.93	87.13	85.58	85.98	-1.09%	-0.13%	35.57%	9829	0.8462	93.82	86.09	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230615	85.05	87.45	84.8	86.93	1.97%	0.75%	37.07%	13166	1.1359	121.44	86.28	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230614	85.17	86.28	84.67	85.25	0.09%	-0.22%	34.42%	5989	0.5117	54.2	85.44	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230613	85.07	85.56	84.19	85.17	0.12%	0.31%	34.3%	8944	0.7594	71.72	84.91	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230612	83.57	85.7	83.5	85.07	1.79%	0.14%	34.14%	11019	0.9361	81.49	84.95	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230609	83.82	84.25	83.13	83.57	-0.59%	-0.12%	31.77%	10106	0.8456	69.88	83.67	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230608	82.72	84.5	82.54	84.07	1.09%	0.27%	32.56%	7523	0.6307	51.93	83.84	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230607	83.16	84.2	82.8	83.16	-1%	-0.05%	31.13%	5934	0.4937	39.54	83.2	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230606	84.58	84.8	83.63	84	-0.83%	-0.21%	32.45%	5417	0.456	35.56	84.18	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230605	85.54	85.54	83.26	84.7	-1.19%	0.68%	33.55%	9422	0.7927	58.8	84.13	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230602	83.59	85.96	83.59	85.72	2.56%	0.57%	35.16%	13973	1.1909	72.54	85.23	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230601	82.58	85.47	82.1	83.58	0.71%	-0.69%	31.79%	13870	1.1673	78.08	84.16	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230531	84.6	84.81	81.55	82.99	-1.97%	0.28%	30.86%	19920	1.6486	100.81	82.76	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230530	86.9	86.92	83.38	84.66	-3.41%	0.11%	33.49%	18966	1.6039	86.41	84.57	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230529	86.5	87.93	84.5	87.65	1.92%	1.39%	38.21%	16477	1.4244	79.37	86.45	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230526	87.5	87.79	85.03	86	-2.01%	-0.1%	35.6%	10635	0.9156	52.69	86.09	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230525	89	89.54	87.02	87.76	-1.81%	-0.1%	38.38%	11057	0.9714	54.71	87.85	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230524	89.88	90.5	89.03	89.38	-1.36%	-0.25%	40.93%	8503	0.7619	41.13	89.6	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230523	90.88	91.39	89.94	90.61	0%	0.03%	42.87%	12411	1.1242	56.32	90.58	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230522	85.6	91.18	85.06	90.61	5.94%	1.32%	42.87%	40672	3.6375	178.62	89.43	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230519	85	85.78	84.07	85.53	0.4%	0.59%	34.86%	16445	1.3984	79.26	85.03	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230518	88.99	89.04	84.88	85.19	-4.19%	-0.61%	34.33%	29692	2.5448	142.17	85.71	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230517	91.01	91.79	88.41	88.92	-2.61%	-0.6%	40.21%	21335	1.9086	117.22	89.46	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230516	92.6	92.6	90.68	91.3	-0.88%	-0.05%	43.96%	8866	0.8099	50.49	91.35	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230515	90.44	92.36	90.2	92.11	1.63%	0.48%	45.24%	8667	0.7945	45.11	91.67	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230510	88.9	89.93	88.61	89.67	0.19%	0.57%	41.39%	14008	1.2489	81.39	89.16	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230509	90.18	90.72	88.91	89.5	-0.94%	-0.22%	41.12%	17040	1.5285	87.23	89.7	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230508	90.26	91.5	88.4	90.35	0.1%	0.28%	42.46%	21617	1.9476	115.94	90.1	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230505	91.95	92.49	89.69	90.26	-1.83%	-0.06%	42.32%	17069	1.5415	96.4	90.31	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230504	92.16	92.95	91.7	91.94	-0.16%	-0.21%	44.97%	8715	0.8029	52.05	92.13	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230428	94.46	95.2	91.67	92.09	-2.46%	-0.51%	45.21%	18275	1.6916	107.35	92.56	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230427	95.4	95.4	93.42	94.41	-0.6%	0.27%	48.86%	10048	0.9461	63.17	94.16	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230426	94.76	95.29	93.21	94.98	0.98%	0.45%	49.76%	14155	1.3383	91.14	94.55	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230425	92.04	95.81	92	94.06	2.62%	-0.25%	48.31%	26327	2.4826	180.13	94.3	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230424	92.5	92.86	91.01	91.66	-0.91%	-0.11%	44.53%	13567	1.2449	99.33	91.76	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230421	93.4	93.53	92.21	92.5	-0.86%	-0.32%	45.85%	9790	0.9085	71.68	92.8	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230420	95.5	95.5	93	93.3	-2.29%	-0.45%	47.11%	9986	0.9359	74.41	93.72	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230419	94.2	95.96	94.12	95.49	1.24%	0.3%	50.57%	14919	1.4203	110.65	95.2	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230418	95.05	95.65	94.31	94.32	-0.75%	-0.58%	48.72%	10471	0.9934	73.18	94.87	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230417	92.94	95.69	92.81	95.03	2.25%	0.35%	49.84%	12732	1.2057	75.99	94.7	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230414	94.42	94.7	92.79	92.94	-1.2%	-0.71%	46.55%	9723	0.9101	58.15	93.6	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230413	93.89	94.44	93.12	94.07	0.28%	0.27%	48.33%	8284	0.7772	46.87	93.82	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230412	94.32	94.76	93.56	93.81	-0.53%	-0.22%	47.92%	9727	0.9145	52.27	94.02	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230411	95.48	95.67	94	94.31	-1.37%	-0.44%	48.71%	12764	1.2091	65.12	94.73	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230410	94.17	95.69	93.53	95.62	1.72%	0.67%	50.77%	14004	1.3301	71.01	94.98	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230407	93.4	94.5	93.4	94	0.36%	-0.14%	48.22%	9292	0.8747	45.85	94.13	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230406	92.74	94.17	92.05	93.66	0.94%	0.05%	47.68%	14096	1.3195	63.12	93.61	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230404	94.41	94.42	92.01	92.79	-1.72%	0.15%	46.31%	23551	2.182	102.84	92.65	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230403	97.18	97.44	93.71	94.41	-2.8%	-0.38%	48.86%	35253	3.341	164.59	94.77	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230331	97.68	98.87	96.72	97.13	-0.54%	-0.65%	53.15%	11809	1.1546	59.61	97.77	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230330	96.86	98.33	95.75	97.66	0.88%	0.63%	53.99%	19334	1.8764	94.68	97.05	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230329	97.7	97.97	96.1	96.81	-1.13%	0.08%	52.65%	18070	1.7479	85.01	96.73	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230328	98.45	99.2	97.09	97.92	-0.37%	0.39%	54.4%	20691	2.0183	97.66	97.54	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230327	99.62	99.78	97.81	98.28	-1.35%	-0.27%	54.97%	14277	1.407	70.45	98.55	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230324	100.4	100.44	99.03	99.62	-1.07%	-0.04%	57.08%	17192	1.7134	87	99.66	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230323	102.08	102.75	98.82	100.7	-1.32%	0.48%	58.78%	25871	2.5927	146.39	100.22	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230322	103.91	105.46	101.87	102.05	-1.81%	-0.9%	60.91%	15655	1.6121	93.66	102.98	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230321	105.93	106.5	103.81	103.93	-1.67%	-0.68%	63.88%	11804	1.2352	74.72	104.64	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230320	107.48	107.79	104.72	105.7	-0.58%	-0.11%	66.67%	21940	2.3216	143.06	105.82	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230317	106.48	108.4	106.25	106.32	-0.16%	-0.94%	67.64%	13589	1.4585	97.89	107.33	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230316	105.01	108.95	104.7	106.49	1.52%	-0.9%	67.91%	24357	2.6174	174.34	107.46	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230315	103	105.35	103	104.9	1.84%	0.2%	65.41%	16712	1.7495	124.57	104.69	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230314	103.49	103.49	101.45	103	-0.19%	0.55%	62.41%	12043	1.2337	93.06	102.44	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230313	103.02	104.71	102.59	103.2	0.17%	-0.22%	62.72%	12388	1.2813	98.01	103.43	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230310	105.16	105.5	102.85	103.02	-2.03%	-0.58%	62.44%	10379	1.0755	80.65	103.62	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230309	106.48	106.48	104.7	105.16	-1.25%	-0.14%	65.82%	8328	0.877	62.38	105.31	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230308	106.08	107	105.15	106.49	0.1%	0.24%	67.91%	8673	0.9214	61.8	106.24	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230307	107	108.27	106.35	106.38	-0.67%	-0.75%	67.74%	8132	0.8716	56.28	107.18	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230306	106.3	107.49	105.8	107.1	0.79%	0.33%	68.87%	9860	1.0526	62.56	106.75	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230303	109.14	109.44	106.01	106.26	-2.78%	-0.58%	67.55%	15429	1.6491	90.88	106.88	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230302	106.95	110.56	106.54	109.3	2.3%	0.27%	72.34%	14787	1.6119	91.38	109.01	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230301	107.39	107.75	106.51	106.84	-0.47%	-0.21%	68.46%	8783	0.9404	54.64	107.07	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230228	107.98	108.36	107.1	107.34	-0.69%	-0.32%	69.25%	9323	1.0039	58.09	107.68	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230227	106.75	108.9	106.03	108.09	1.2%	0.27%	70.44%	13914	1.4999	88.46	107.8	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230224	110.99	110.99	106.44	106.81	-3.08%	-0.53%	68.42%	16880	1.8125	109.01	107.38	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230223	110	112.34	109.26	110.2	0.18%	-0.14%	73.76%	15898	1.7545	110.28	110.36	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230222	108.94	110.11	108.3	110	0.78%	0.53%	73.45%	13560	1.4837	99.76	109.42	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230221	105.89	109.22	105.87	109.15	3.07%	1.26%	72.11%	20521	2.2119	155.29	107.79	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230220	106.9	107.5	105.12	105.9	-1.03%	-0.5%	66.98%	22705	2.4164	182.47	106.43	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230217	105.47	107.29	105.16	107	1.1%	0.34%	68.72%	10713	1.1424	94.94	106.64	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230216	107	107.43	105.2	105.84	-1.07%	-0.71%	66.89%	11178	1.1916	94.85	106.6	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230215	108.53	109.3	106.71	106.99	-1.9%	-0.31%	68.7%	10461	1.1227	87.63	107.32	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230214	109.65	109.96	108.55	109.06	-0.22%	0.12%	71.96%	7036	0.7664	56.56	108.93	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230213	109.7	110.5	108.5	109.3	-0.36%	0.13%	72.34%	10529	1.1493	70.28	109.16	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230210	110.7	111.08	108.65	109.7	-1.04%	0.09%	72.97%	9471	1.038	60.55	109.6	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230209	110.03	111.47	110.03	110.85	0.5%	-0.05%	74.79%	6331	0.7022	40.75	110.91	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230208	109.55	111.8	109.12	110.3	0.68%	-0.47%	73.92%	8201	0.9088	51.66	110.82	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230207	110.3	110.79	108.7	109.55	-1.24%	-0.08%	72.74%	11812	1.2951	74.28	109.64	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230206	110.4	111	108.65	110.92	-0.15%	0.99%	74.9%	10967	1.2045	69.33	109.83	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230203	110.53	112.34	108.64	111.09	0.86%	0.43%	75.17%	15470	1.7112	97.08	110.61	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230202	109.49	110.35	108.38	110.14	0.52%	0.5%	73.67%	12845	1.4077	84.36	109.59	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230201	110.42	111.37	109.2	109.57	-0.77%	-0.33%	72.77%	15071	1.6567	102.15	109.93	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230131	107.3	111.3	107.3	110.42	2.9%	0.17%	74.11%	31802	3.5054	233.76	110.23	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230130	106.14	108.09	106.14	107.31	1.91%	-0.14%	69.21%	17208	1.8492	155.13	107.46	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230120	105.13	106.31	104.99	105.3	0.3%	-0.32%	66.04%	10417	1.1004	97.28	105.64	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230119	105.75	106.2	104.66	104.99	-0.48%	-0.16%	65.55%	9223	0.9699	110.76	105.16	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230118	105.4	106.03	104.93	105.5	-0.03%	0.14%	66.35%	5402	0.5691	53.03	105.35	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230117	106.76	106.96	105.12	105.53	-1.06%	-0.17%	66.4%	7216	0.7628	69.7	105.71	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230116	104.98	107.8	104.98	106.66	1.4%	-0.12%	68.18%	9323	0.9956	89.29	106.79	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230113	105.58	105.58	103.69	105.19	-0.02%	0.61%	65.86%	7784	0.8138	76.67	104.55	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230112	106.1	107.33	104.68	105.21	-1.28%	-0.16%	65.89%	10064	1.0605	98.87	105.38	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230111	105.91	107.7	105.91	106.57	0.16%	0.14%	68.04%	6265	0.6667	62.49	106.42	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230110	107.8	107.8	105.91	106.4	-0.45%	0%	67.77%	5332	0.5673	53.87	106.4	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230109	106.2	109.36	105.67	106.88	0.65%	-1.03%	68.53%	12770	1.379	129.26	107.99	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230106	106.75	106.75	105.26	106.19	0.56%	0.13%	67.44%	6033	0.6398	65.72	106.05	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230105	105.5	106.22	104.8	105.6	0.05%	0.05%	66.51%	8021	0.8466	88.04	105.55	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230104	105.7	106.28	104.5	105.55	-0.14%	0.18%	66.43%	8660	0.9124	98.36	105.36	0%	66.56	0%	65.24	0%	63.42	0%	0%
20230103	104.35	106.51	103.5	105.7	1.73%	0.11%	66.67%	13246	1.3985	154.3	105.58	0%	66.56	0%	65.24	0%	63.42	0%	0%
20221230	103.43	105.87	102.51	103.9	1.08%	-0.67%	63.83%	9245	0.967	124.57	104.6	0%	66.56	0%	65.24	0%	63.42	0%	0%
20221229	101.9	103.45	101.07	102.79	0.87%	0.25%	62.08%	9155	0.9387	112.74	102.53	0%	66.56	0%	65.24	0%	63.42	0%	0%
20221228	101.56	103.86	101.23	101.9	0.1%	-0.65%	60.67%	9199	0.9435	117.65	102.57	0%	66.56	0%	65.24	0%	63.42	0%	0%
20221227	101.5	101.97	100.4	101.8	0.76%	0.34%	60.52%	5469	0.5549	72.5	101.46	0%	66.56	0%	65.24	0%	63.42	0%	0%
20221226	99.47	101.6	98.37	101.03	2.26%	-0.01%	59.3%	7587	0.7666	94.87	101.04	0%	66.56	0%	65.24	0%	63.42	0%	0%
20221223	97.7	99.86	97.6	98.8	0.02%	0.04%	55.79%	5230	0.5165	60.81	98.76	0%	66.56	0%	65.24	0%	63.42	0%	0%
20221222	100.93	101.74	98.03	98.78	-1.5%	-0.94%	55.76%	6365	0.6347	67.4	99.72	0%	66.56	0%	65.24	0%	63.42	0%	0%
20221221	99.83	101.35	99.01	100.28	0.66%	0.04%	58.12%	6574	0.659	63.85	100.24	0%	66.56	0%	65.24	0%	63.42	0%	0%
20221220	101.72	102.03	99.61	99.62	-2.06%	-0.78%	57.08%	7966	0.7998	70.01	100.4	0%	66.56	0%	65.24	0%	63.42	0%	0%
20221219	103	104.91	100.66	101.72	-1.36%	-0.68%	60.39%	7639	0.7824	51.62	102.42	0%	66.56	0%	65.24	0%	63.42	0%	0%
20221216	103.53	104	102.65	103.12	-0.5%	0.01%	62.6%	8912	0.9189	58.92	103.11	0%	66.56	0%	65.24	0%	63.42	0%	0%
20221215	104.41	105.2	103.5	103.64	-1.12%	-0.32%	63.42%	6128	0.6371	40.47	103.97	0%	66.56	0%	65.24	0%	63.42	0%	0%
20221214	104.8	105.5	103.52	104.81	0.01%	0.36%	65.26%	6093	0.6363	40.23	104.43	0%	66.56	0%	65.24	0%	63.42	0%	0%
20221213	104.44	105.44	103.13	104.8	0.39%	0.25%	65.25%	9238	0.9657	56.25	104.54	0%	66.56	0%	65.24	0%	63.42	0%	0%
20221212	106.01	106.3	104.13	104.39	-1.42%	-0.31%	64.6%	10713	1.1218	63.84	104.71	0%	66.56	0%	65.24	0%	63.42	0%	0%
20221209	107.31	107.44	105.8	105.89	-1.3%	-0.21%	66.97%	13119	1.392	78.73	106.11	0%	66.56	0%	65.24	0%	63.42	0%	0%
20221208	107.97	109.8	106.8	107.28	-0.49%	-0.45%	69.16%	14129	1.5226	89.79	107.76	0%	66.56	0%	65.24	0%	63.42	0%	0%
20221207	109.4	109.88	107.5	107.81	-1.99%	-0.37%	69.99%	15165	1.641	102.27	108.21	0%	66.56	0%	65.24	0%	63.42	0%	0%
20221206	104.01	110.47	103.61	110	5.77%	0.86%	73.45%	40566	4.4243	278.95	109.06	0%	66.56	0%	65.24	0%	63.42	0%	0%
20221205	105.37	105.45	104	104	-1.09%	-0.4%	63.99%	10428	1.0889	87.18	104.42	0%	66.56	0%	65.24	0%	63.42	0%	0%
20221202	105.22	105.8	104.24	105.15	-0.07%	0.13%	65.8%	10031	1.0534	77.75	105.01	0%	66.56	0%	65.24	0%	63.42	0%	0%
20221201	105.06	107	104.78	105.22	-0.59%	-0.57%	65.91%	14498	1.5342	112.68	105.82	0%	66.56	0%	65.24	0%	63.42	0%	0%
20221130	104.68	105.84	103.45	105.84	1.14%	1.18%	66.89%	10280	1.0754	84.58	104.61	0%	66.56	0%	65.24	0%	63.42	0%	0%
20221129	102.58	105.1	101.99	104.65	2.54%	0.45%	65.01%	11958	1.2458	95.06	104.18	0%	66.56	0%	65.24	0%	63.42	0%	0%
20221128	102.83	102.83	101.01	102.06	-1.52%	0.28%	60.93%	11365	1.1567	87	101.78	0%	66.56	0%	65.24	0%	63.42	0%	0%
20221125	102.54	103.99	102.01	103.64	1.1%	0.32%	63.42%	6647	0.6867	51.22	103.31	0%	66.56	0%	65.24	0%	63.42	0%	0%
20221124	103.69	104.45	102.25	102.51	-1.17%	-0.51%	61.64%	6093	0.6278	43.71	103.04	0%	66.56	0%	65.24	0%	63.42	0%	0%
20221123	102.06	103.95	100.7	103.72	2.09%	1.04%	63.54%	14876	1.527	101.24	102.65	0%	66.56	0%	65.24	0%	63.42	0%	0%
20221122	104.15	104.36	101.3	101.6	-2.39%	-0.69%	60.2%	10883	1.1134	73.1	102.31	0%	66.56	0%	65.24	0%	63.42	0%	0%
20221121	102.35	104.15	100.97	104.09	1.06%	1.25%	64.13%	22259	2.2884	148.72	102.81	0%	66.56	0%	65.24	0%	63.42	0%	0%
20221118	103.58	105	102.7	103	-0.81%	-0.51%	62.41%	10899	1.1284	75.83	103.53	0%	66.56	0%	65.24	0%	63.42	0%	0%
20221117	104	104.68	102.7	103.84	-0.46%	0.31%	63.73%	6386	0.6611	41.11	103.52	0%	66.56	0%	65.24	0%	63.42	0%	0%
20221116	104.3	106.61	103.71	104.32	0.15%	-0.43%	64.49%	13560	1.4207	83.23	104.77	0%	66.56	0%	65.24	0%	63.42	0%	0%
20221115	101.71	105	100.91	104.16	2.61%	0.53%	64.24%	14364	1.4882	86.16	103.61	0%	66.56	0%	65.24	0%	63.42	0%	0%
20221114	99.9	102.37	99.23	101.51	1.76%	0.11%	60.06%	13073	1.3256	70.24	101.4	0%	66.56	0%	65.24	0%	63.42	0%	0%
20221111	101.64	102.68	99.66	99.75	-0.49%	-0.88%	57.28%	15549	1.5648	73.6	100.64	0%	66.56	0%	65.24	0%	63.42	0%	0%
20221110	99.69	100.63	99.32	100.24	0.24%	0.16%	58.06%	12601	1.2611	58.62	100.08	0%	66.56	0%	65.24	0%	63.42	0%	0%
20221109	98.99	100.55	98.5	100	1.03%	0.16%	57.68%	17367	1.734	78.79	99.84	0%	66.56	0%	65.24	0%	63.42	0%	0%
20221108	99.84	99.84	98.04	98.98	-0.28%	0.35%	56.07%	13047	1.2868	54.07	98.63	0%	66.56	0%	65.24	0%	63.42	0%	0%
20221107	100.34	100.34	98.81	99.26	-0.72%	-0.19%	56.51%	17488	1.7392	61.14	99.45	0%	66.56	0%	65.24	0%	63.42	0%	0%
20221104	98.4	100.58	98.27	99.98	1.61%	0.51%	57.65%	22878	2.2757	70.86	99.47	0%	66.56	0%	65.24	0%	63.42	0%	0%
20221103	96.5	99.65	96.42	98.4	1.62%	-0.05%	55.16%	16852	1.659	42.39	98.45	0%	66.56	0%	65.24	0%	63.42	0%	0%
20221102	94.54	97.49	94.32	96.83	1.73%	0.28%	52.68%	17606	1.7	42.32	96.56	0%	66.56	0%	65.24	0%	63.42	0%	0%
20221101	92.39	95.39	90.2	95.18	3.02%	2.07%	50.08%	33161	3.0923	76.17	93.25	0%	66.56	0%	65.24	0%	63.42	0%	0%
20221031	93.76	94.5	91.95	92.39	-2.14%	-0.71%	45.68%	40145	3.7354	92.73	93.05	0%	66.56	0%	65.24	0%	63.42	0%	0%
20221028	96.53	97.15	94.1	94.41	-2.2%	-1.06%	48.86%	19550	1.8655	46.51	95.42	0%	66.56	0%	65.24	0%	63.42	0%	0%
20221027	97.73	98.5	96.5	96.53	-1.93%	-0.67%	52.21%	18263	1.7748	42.35	97.18	0%	66.56	0%	65.24	0%	63.42	0%	0%
20221026	96.99	99.99	95.28	98.43	1.47%	0.26%	55.2%	34946	3.4306	81.63	98.17	0%	66.56	0%	65.24	0%	63.42	0%	0%
20221025	91.2	97.5	89.57	97	4.08%	2.52%	52.95%	62316	5.8965	146.3	94.62	0%	66.56	0%	65.24	0%	63.42	0%	0%
20221024	91	94.37	90.1	93.2	1.24%	0.04%	46.96%	57561	5.3622	148.11	93.16	0%	66.56	0%	65.24	0%	63.42	0%	0%
20221021	99	99	91.36	92.06	-9.31%	-0.03%	45.16%	100651	9.2686	281.56	92.09	0%	66.56	0%	65.24	0%	63.42	0%	0%
20221020	101.91	102.8	98.35	101.51	-0.39%	0.98%	60.06%	26342	2.6479	101.53	100.52	0%	66.56	0%	65.24	0%	63.42	0%	0%
20221019	103.08	104.29	101.89	101.91	-1.85%	-1.11%	60.69%	20625	2.1255	81.97	103.05	0%	66.56	0%	65.24	0%	63.42	0%	0%
20221018	102.6	104.76	101.5	103.83	1.69%	0.42%	63.72%	26678	2.7585	107.31	103.4	0%	66.56	0%	65.24	0%	63.42	0%	0%
20221017	102.26	103.5	100.07	102.1	-0.76%	0.35%	60.99%	33476	3.4058	139	101.74	0%	66.56	0%	65.24	0%	63.42	0%	0%
20220720	118.3	119.2	117.32	118.12	0.07%	0.07%	86.25%	28223	3.3315	156.66	118.04	72.88%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220719	118.51	119.35	117.08	118.04	-0.4%	0.12%	86.12%	23449	2.7647	130.01	117.9	72.67%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220718	119.49	120.5	117.7	118.52	-0.84%	-0.29%	86.88%	28404	3.3765	158.78	118.87	74.09%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220715	122	122.59	119.38	119.52	-2.23%	-1.21%	88.46%	20347	2.4618	115.77	120.99	77.2%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220714	124.51	124.51	121.21	122.24	-0.97%	-0.17%	92.75%	22122	2.7089	127.39	122.45	79.34%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220713	124.93	125	122.1	123.44	0.05%	-0.03%	94.64%	24092	2.9749	139.89	123.48	80.84%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220712	124.83	126.59	122.35	123.38	-0.01%	-0.44%	94.54%	26285	3.2574	153.18	123.93	81.5%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220711	125.82	125.99	122.7	123.39	-1.81%	-0.31%	94.56%	15630	1.9346	90.97	123.77	81.27%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220708	129.78	130.6	125.5	125.67	-2.27%	-0.95%	98.16%	15261	1.9362	91.05	126.87	85.81%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220707	127.98	129.5	127.01	128.59	1.18%	0%	102.76%	20460	2.6309	123.72	128.59	88.33%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220706	132.36	132.5	126.1	127.09	-4.34%	-0.76%	100.39%	30591	3.9176	184.23	128.06	87.55%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220705	134.43	134.7	130.11	132.85	-1.14%	0.05%	109.48%	15021	1.9947	93.8	132.79	94.48%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220704	133.2	134.57	130.59	134.38	1.36%	1.37%	111.89%	27617	3.6608	172.15	132.56	94.14%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220701	133.28	134.28	131.68	132.58	-0.53%	-0.41%	109.05%	12893	1.7165	80.72	133.13	94.98%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220630	132.92	135.42	132.88	133.28	0.86%	-0.49%	110.15%	21485	2.8776	135.32	133.94	96.16%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220629	136.44	136.44	131.02	132.15	-3.4%	-0.82%	108.37%	25807	3.4386	161.7	133.24	95.14%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220628	133.86	136.82	133.38	136.8	2.2%	0.77%	115.7%	23728	3.2213	151.48	135.76	98.83%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220627	136.87	137.88	133.03	133.86	-2.11%	-0.45%	111.07%	32953	4.4312	208.38	134.47	96.94%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220624	135.26	138.51	134	136.74	1.08%	-0.1%	115.61%	20141	2.757	129.65	136.88	100.47%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220623	135.16	136	133	135.28	0.35%	0.55%	113.31%	20521	2.7608	129.83	134.54	97.04%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220622	136.44	138.67	134.8	134.81	-1.59%	-1.04%	112.57%	17608	2.3985	112.79	136.22	99.5%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220621	140.27	140.88	135.84	136.99	-1.8%	-0.36%	116%	26384	3.6272	170.57	137.48	101.35%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220620	142.99	145.26	139	139.5	-3.13%	-0.42%	119.96%	24184	3.388	159.32	140.09	105.17%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220617	137.74	144	137.01	144	4.61%	2.17%	127.06%	27503	3.8764	182.29	140.94	106.41%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220616	143.9	143.91	136.7	137.65	-3.47%	-0.7%	117.05%	40907	5.6705	266.66	138.62	103.02%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220615	147.1	148.66	142	142.6	-3.45%	-1.54%	124.85%	21386	3.0973	145.65	144.83	112.11%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220614	146.47	148.86	144.55	147.69	-0.01%	0.82%	132.88%	18951	2.7762	130.55	146.49	114.54%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220613	145.03	148.88	144.88	147.7	1.11%	0.29%	132.89%	24790	3.6508	171.68	147.27	115.69%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220610	144.12	147.17	142.45	146.08	1.28%	0.37%	130.34%	30517	4.4413	208.85	145.54	113.15%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220609	140.7	145.73	139.85	144.24	2.12%	0.36%	127.44%	21153	3.0401	142.96	143.72	110.49%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220608	145.38	145.38	138.62	141.25	-2.32%	0.38%	122.72%	26238	3.692	173.62	140.71	106.08%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220607	145.28	146.6	142.68	144.6	-0.47%	0.45%	128%	11794	1.6977	79.83	143.95	110.82%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220606	143.81	145.8	141.24	145.28	1.95%	0.41%	129.08%	29414	4.2558	200.13	144.69	111.91%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220602	139.6	143.87	139.5	142.5	1.36%	0.02%	124.69%	15355	2.1876	102.87	142.47	108.66%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220601	144.82	145.54	140.03	140.59	-4.63%	-0.92%	121.68%	22390	3.1769	149.39	141.89	107.81%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220531	141.91	147.41	141.68	147.41	3.43%	1.56%	132.43%	28493	4.1358	194.49	145.15	112.58%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220530	141.28	143	139.76	142.52	1.08%	0.54%	124.72%	17670	2.5049	117.79	141.76	107.62%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220527	138.5	142.02	137.2	141	2.77%	0.26%	122.33%	15086	2.1216	99.77	140.63	105.96%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220526	134.22	138.47	133.09	137.2	2.03%	0.71%	116.34%	24961	3.4004	159.9	136.23	99.52%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220525	135.39	137	132.2	134.47	-0.61%	0.42%	112.03%	28003	3.7498	176.33	133.91	96.12%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220524	141.38	141.38	135.01	135.3	-3.79%	-1.32%	113.34%	24551	3.3661	158.29	137.11	100.81%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220523	140.63	142.38	139.07	140.63	0.1%	0.01%	121.74%	14615	2.0552	96.65	140.62	105.95%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220520	138.55	140.5	137.33	140.49	1.09%	0.48%	121.52%	18989	2.655	124.85	139.82	104.77%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220519	136.33	139.79	136.33	138.97	0.55%	0.56%	119.13%	19876	2.7466	129.16	138.19	102.39%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220518	140.71	141.48	138.1	138.21	-1.78%	-0.77%	117.93%	16685	2.3239	109.28	139.28	103.98%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220517	141.8	141.8	138.24	140.71	-0.4%	0.73%	121.87%	17499	2.4445	114.95	139.69	104.58%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220516	139.6	144.48	139	141.27	1.05%	0.13%	122.75%	20027	2.8255	132.87	141.08	106.62%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220513	138.28	143.9	137.83	139.8	1.15%	-0.75%	120.44%	19144	2.6964	126.8	140.85	106.28%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220512	137.38	139.6	135.66	138.21	0.41%	0.26%	117.93%	18457	2.5443	119.65	137.85	101.89%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220511	139	140.11	137.38	137.65	-1.04%	-0.96%	117.05%	20466	2.8445	133.76	138.99	103.56%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220510	137.5	140.1	135.2	139.1	1.09%	0.42%	119.33%	22021	3.0503	143.44	138.52	102.87%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220509	136.8	139.98	133	137.6	0.58%	0.31%	116.97%	26296	3.6074	169.64	137.18	100.91%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220506	135.9	139.21	134.11	136.8	-2.91%	-0.36%	115.7%	29377	4.0336	189.68	137.3	101.08%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220505	132.6	141	131.5	140.9	7.47%	2.25%	122.17%	31467	4.3362	203.91	137.8	101.82%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220429	126.99	131.84	123.2	131.11	3.42%	1.88%	106.73%	28075	3.6131	169.91	128.69	88.47%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220428	123.51	127.99	122	126.77	3.35%	0.73%	99.89%	34671	4.3633	205.18	125.85	84.31%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220427	122.69	128.2	121	122.66	1.27%	-0.82%	93.41%	44309	5.4801	257.7	123.68	81.14%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220426	115.1	125.13	115.1	121.12	5.52%	-1.21%	90.98%	46358	5.6834	267.26	122.6	79.55%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220425	120	120.9	114	114.78	-4.79%	-2.03%	80.98%	15120	1.7715	83.3	117.16	71.59%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220422	119.96	122.97	117	120.55	0.46%	0.3%	90.08%	14173	1.7034	80.1	120.19	76.03%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220421	122.88	124.36	119.14	120	-3.1%	-0.7%	89.21%	12947	1.5646	73.58	120.85	76.99%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220420	126.68	127.31	123.54	123.84	-2.24%	-0.94%	95.27%	9561	1.1952	56.2	125.01	83.08%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220419	126.33	128	125.16	126.68	0.72%	0.35%	99.75%	10538	1.3303	62.56	126.24	84.89%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220418	118	126.8	117.85	125.78	5.85%	1.28%	98.33%	16836	2.0908	98.32	124.19	81.88%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220415	122.4	122.42	118.8	118.83	-3.56%	-1.18%	87.37%	13759	1.6545	77.8	120.25	76.11%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220414	125.76	126.52	123.1	123.22	-2.02%	-0.92%	94.29%	11084	1.3785	64.82	124.37	82.15%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220413	122.82	127.18	121.68	125.76	2.04%	-0.02%	98.3%	15210	1.9131	89.96	125.78	84.21%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220412	125.73	126.01	120.85	123.24	-2.19%	0.22%	94.32%	20796	2.5572	120.25	122.97	80.1%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220411	129.36	129.96	122.5	126	-4.55%	0.21%	98.68%	27889	3.5067	164.9	125.74	84.15%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220408	123.71	132.2	122.39	132	7.88%	2.8%	108.14%	35821	4.5998	216.31	128.41	88.06%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220407	122.56	124.55	122.1	122.36	-0.67%	-0.65%	92.94%	21654	2.6668	125.41	123.16	80.37%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220401	120.79	124.55	119.6	122.53	1.48%	-0.3%	93.2%	16693	2.0515	96.47	122.9	79.99%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220331	119.82	122	119.68	120.74	-0.91%	0.01%	90.38%	11928	1.4401	67.72	120.73	76.82%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220330	121.77	123.4	120	121.85	0.27%	-0.32%	92.13%	24686	3.0175	141.9	122.24	79.03%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220329	117.19	122.68	116	121.52	3.63%	0.6%	91.61%	20772	2.5092	118	120.8	76.92%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220328	114.03	118.96	114.03	117.26	1.75%	0.11%	84.89%	16452	1.9271	90.62	117.13	71.54%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220325	114.7	119.56	113.65	115.24	1.03%	-1.35%	81.71%	14926	1.7437	82	116.82	71.09%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220324	112.99	115	111.45	114.06	0.95%	0.33%	79.85%	23999	2.7282	128.29	113.68	66.49%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220323	113.8	114.48	112.4	112.99	-0.71%	-0.29%	78.16%	13829	1.5671	73.69	113.32	65.96%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220322	114.57	114.57	112.6	113.8	-0.2%	0.24%	79.44%	12372	1.4046	66.05	113.53	66.27%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220321	116.9	117.67	113	114.03	-2.46%	0.03%	79.8%	26594	3.0317	142.57	114	66.96%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220318	118	118.37	116.06	116.9	-0.6%	-0.14%	84.33%	14489	1.6961	79.76	117.06	71.44%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220317	118	119.56	115.31	117.6	0.51%	-0.71%	85.43%	18262	2.1629	101.71	118.44	73.46%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220316	115	118.45	111.11	117	3.48%	1.43%	84.48%	22259	2.5675	120.74	115.35	68.94%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220315	118.74	119.98	113.01	113.07	-5.92%	-3.04%	78.29%	16777	1.9565	92	116.62	70.8%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220311	113.66	120.2	112.4	120.01	5.24%	2.56%	89.23%	39420	4.6127	216.91	117.01	71.37%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220310	114.04	114.04	111	114.04	10%	0.11%	79.82%	21212	2.4162	113.62	113.91	66.83%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220309	109.43	109.44	100.47	103.67	-4.71%	-0.74%	63.47%	29593	3.0908	145.34	104.44	52.96%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220308	117.1	118.68	108.6	108.79	-7.43%	-2.72%	71.54%	20276	2.2674	106.62	111.83	63.78%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220307	119.9	120.59	116.81	117.52	-2.72%	-0.73%	85.3%	7847	0.9289	43.68	118.38	73.37%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220304	122.61	122.81	119.77	120.81	-1.37%	0.01%	90.49%	8229	0.9941	46.75	120.8	76.92%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220303	123.35	124	122	122.49	-0.66%	-0.39%	93.14%	6335	0.779	36.63	122.97	80.1%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220302	123.2	123.94	122.11	123.3	0.24%	0.2%	94.42%	5514	0.6785	31.91	123.05	80.21%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220301	124	125.1	122.6	123	-1.1%	-0.36%	93.95%	4992	0.6162	28.98	123.44	80.79%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220228	124	125.47	122.93	124.37	0.42%	0.27%	96.11%	6980	0.8657	40.71	124.03	81.65%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220225	120.62	126.91	119.88	123.85	3.11%	-0.2%	95.29%	13867	1.7209	80.93	124.1	81.75%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220224	120.21	121.8	119.39	120.12	-0.4%	-0.11%	89.4%	9776	1.1756	55.28	120.25	76.11%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220223	119.68	122.49	119	120.6	1.19%	0.1%	90.16%	7588	0.9142	42.99	120.48	76.45%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220222	118.2	119.3	117.1	119.18	0.49%	0.66%	87.92%	8185	0.9691	45.57	118.4	73.4%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220221	119	119.45	117.08	118.6	-0.14%	0.38%	87.01%	10543	1.2457	58.58	118.15	73.04%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220218	119.52	120.5	117.7	118.77	-0.59%	0.12%	87.28%	11776	1.397	65.69	118.63	73.74%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220217	120.7	120.99	118.2	119.48	-1%	0.1%	88.39%	8364	0.9983	46.95	119.36	74.81%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220216	122.18	122.8	120.39	120.69	-1.25%	-0.38%	90.3%	8581	1.0396	48.89	121.15	77.43%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220215	122.63	124.48	121	122.22	-1.03%	0.25%	92.72%	7066	0.8614	40.51	121.91	78.54%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220214	118.97	127.2	118.88	123.49	3.69%	-0.3%	94.72%	18097	2.2415	105.41	123.86	81.4%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220211	120.7	122.47	118.5	119.09	-1.74%	-0.63%	87.78%	15115	1.8116	85.19	119.85	75.53%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220210	123.27	123.27	118.81	121.2	-0.99%	0.5%	91.11%	7518	0.9067	42.64	120.6	76.63%	66.56	0%	65.24	0%	63.42	0%	0.89%
20220209	121.45	123.18	119.32	122.41	0.92%	0.71%	93.01%	14707	1.7877	84.07	121.55	78.02%	66.56	0%	65.24	0%	63.42	0%	0.89%
20211203	129.6	131.88	129.01	131.5	0.94%	0.48%	107.35%	9626	1.2598	59.24	130.87	91.67%	66.56	0%	65.24	0%	63.42	0%	0.89%
20211202	134.19	134.19	128.8	130.28	-3.14%	-0.49%	105.42%	11773	1.5413	72.48	130.92	91.74%	66.56	0%	65.24	0%	63.42	0%	0.89%
20211201	132.1	134.99	130.82	134.5	1.51%	1.04%	112.08%	11106	1.4784	69.52	133.12	94.96%	66.56	0%	65.24	0%	63.42	0%	0.89%
20211130	131.73	133	128.57	132.5	1.32%	0.69%	108.92%	14034	1.8467	86.84	131.59	92.72%	66.56	0%	65.24	0%	63.42	0%	0.89%
20211129	126.75	131.49	125.45	130.77	3.07%	1.07%	106.2%	15673	2.0277	95.35	129.38	89.48%	66.56	0%	65.24	0%	63.42	0%	0.89%
20211126	127.17	129.39	125.2	126.88	-0.39%	-0.43%	100.06%	12712	1.6199	76.18	127.43	86.63%	66.56	0%	65.24	0%	63.42	0%	0.89%
20211125	129.5	132	125.48	127.38	-0.93%	-0.38%	100.85%	13310	1.702	80.04	127.87	87.27%	66.56	0%	65.24	0%	63.42	0%	0.89%
20211124	124.66	130.3	123.25	128.58	3.36%	1.16%	102.74%	16851	2.142	100.73	127.11	86.16%	66.56	0%	65.24	0%	63.42	0%	0.89%
20211123	124.2	125.49	124.07	124.4	-0.14%	-0.4%	96.15%	11198	1.3986	65.77	124.9	82.92%	66.56	0%	65.24	0%	63.42	0%	0.89%
20211122	123.68	126.28	122.88	124.58	0%	0.22%	96.44%	12038	1.4964	70.37	124.31	82.06%	66.56	0%	65.24	0%	63.42	0%	0.89%
20211119	119.5	124.6	119.5	124.58	3.99%	0.97%	96.44%	11990	1.4793	69.56	123.38	80.7%	66.56	0%	65.24	0%	63.42	0%	0.89%
20211118	122.4	122.4	119.5	119.8	-1.67%	-0.29%	88.9%	8139	0.9779	45.99	120.15	75.97%	66.56	0%	65.24	0%	63.42	0%	0.89%
20211117	123.16	123.98	121.66	121.83	-1.24%	-0.37%	92.1%	8402	1.0274	48.31	122.28	79.09%	66.56	0%	65.24	0%	63.42	0%	0.89%
20211116	123.95	124.92	122.48	123.36	0.43%	-0.24%	94.51%	10664	1.3187	62.01	123.66	81.11%	66.56	0%	65.24	0%	63.42	0%	0.89%
20211115	120	129.39	118.94	122.83	3.55%	-1.64%	93.68%	36960	4.6154	217.04	124.88	82.89%	66.56	0%	65.24	0%	63.42	0%	0.89%
20211112	118.58	121.49	117.17	118.62	0.04%	-0.15%	87.04%	11798	1.4016	65.91	118.8	73.99%	66.56	0%	65.24	0%	63.42	0%	0.89%
20211111	117.36	120.45	116.8	118.57	0.88%	-0.13%	86.96%	12155	1.443	67.86	118.72	73.87%	66.56	0%	65.24	0%	63.42	0%	0.89%
20211110	119.58	121.1	116.81	117.54	-2.14%	-0.63%	85.34%	17797	2.1052	99	118.29	73.24%	66.56	0%	65.24	0%	63.42	0%	0.89%
20211109	120.75	121.21	117.2	120.11	-0.57%	0.87%	89.39%	13191	1.5707	73.86	119.07	74.38%	66.56	0%	65.24	0%	63.42	0%	0.89%
20211108	122.34	122.99	119.77	120.8	-1.48%	0.06%	90.48%	6613	0.7984	37.54	120.73	76.82%	66.56	0%	65.24	0%	63.42	0%	0.89%
20211105	123.3	123.3	119.11	122.61	-0.64%	0.86%	93.33%	11878	1.444	67.9	121.57	78.05%	66.56	0%	65.24	0%	63.42	0%	0.89%
20211104	120.81	123.99	119	123.4	1.67%	1.02%	94.58%	15542	1.8984	89.27	122.15	78.9%	66.56	0%	65.24	0%	63.42	0%	0.89%
20211103	122.35	123.39	119.56	121.37	-0.8%	0.18%	91.37%	11939	1.4464	68.02	121.15	77.43%	66.56	0%	65.24	0%	63.42	0%	0.89%
20211102	119.28	124.9	118.01	122.35	2.59%	-0.29%	92.92%	17157	2.1051	98.99	122.7	79.7%	66.56	0%	65.24	0%	63.42	0%	0.89%
20211101	118.08	120.12	116	119.26	1.27%	0.37%	88.05%	11557	1.3732	64.57	118.82	74.02%	66.56	0%	65.24	0%	63.42	0%	0.89%
20211029	114.37	118.28	114.12	117.77	2.35%	1.1%	85.7%	15648	1.8228	85.72	116.49	70.61%	66.56	0%	65.24	0%	63.42	0%	0.89%
20211028	113.03	115.98	113.01	115.07	1.15%	0.59%	81.44%	13610	1.557	73.22	114.4	67.55%	66.56	0%	65.24	0%	63.42	0%	0.89%
20211027	115.82	116.08	111.8	113.76	-2.05%	0.52%	79.38%	13429	1.5198	71.47	113.17	65.74%	66.56	0%	65.24	0%	63.42	0%	0.89%
20211026	114.49	118.9	114.41	116.14	1.49%	-0.11%	83.13%	18365	2.1353	100.41	116.27	70.28%	66.56	0%	65.24	0%	63.42	0%	0.89%
20211025	113.95	115	113.01	114.44	0.03%	0.31%	80.45%	8711	0.9938	46.73	114.09	67.09%	66.56	0%	65.24	0%	63.42	0%	0.89%
20211022	115.88	116.01	114.1	114.41	-0.25%	-0.44%	80.4%	8128	0.934	43.92	114.91	68.29%	66.56	0%	65.24	0%	63.42	0%	0.89%
20211021	117	117.65	112.6	114.7	-1.59%	0.46%	80.86%	14436	1.6483	77.51	114.18	67.22%	66.56	0%	65.24	0%	63.42	0%	0.89%
20211020	116.82	117	114.2	116.55	0.33%	0.58%	83.77%	12865	1.4908	70.1	115.88	69.71%	66.56	0%	65.24	0%	63.42	0%	0.89%
20211019	115.92	117.63	115	116.17	0.22%	-0.12%	83.18%	10589	1.2316	57.92	116.31	70.34%	66.56	0%	65.24	0%	63.42	0%	0.89%
20211018	115.29	117.47	113.23	115.92	0.9%	0.08%	82.78%	12348	1.4303	67.26	115.83	69.64%	66.56	0%	65.24	0%	63.42	0%	0.89%
20211015	112.21	116.8	110.77	114.89	2.29%	-0.03%	81.16%	15297	1.7579	82.67	114.92	68.31%	66.56	0%	65.24	0%	63.42	0%	0.89%
20211014	111.98	112.95	109.5	112.32	0.74%	0.7%	77.11%	9976	1.1127	52.32	111.54	63.36%	66.56	0%	65.24	0%	63.42	0%	0.89%
20211013	107.88	113	107.09	111.5	3.21%	0.23%	75.81%	12247	1.3624	64.07	111.24	62.92%	66.56	0%	65.24	0%	63.42	0%	0.89%
20211012	106.39	109.7	105.31	108.03	1.54%	-0.09%	70.34%	14769	1.597	75.1	108.13	58.36%	66.56	0%	65.24	0%	63.42	0%	0.89%
20211011	104.7	107.1	103.8	106.39	2.17%	0.51%	67.75%	14385	1.5227	71.6	105.85	55.02%	66.56	0%	65.24	0%	63.42	0%	0.89%
20211008	105.01	105.35	103.21	104.13	-0.69%	0.15%	64.19%	12611	1.3112	61.66	103.97	52.27%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210930	107.63	107.8	104.34	104.85	-2.67%	-0.35%	65.33%	14939	1.5719	73.92	105.22	54.1%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210929	107.5	108.5	105.02	107.73	-0.33%	1.2%	69.87%	13302	1.416	66.59	106.45	55.9%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210928	110.24	111.12	107.97	108.09	-2.73%	-0.69%	70.44%	9782	1.0647	50.07	108.84	59.4%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210927	110.26	112.48	109.56	111.12	0.19%	-0.21%	75.21%	11546	1.2856	60.46	111.35	63.08%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210924	111.52	112.34	108.7	110.91	-1.41%	0.64%	74.88%	13136	1.4476	68.07	110.2	61.39%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210923	113.43	114.54	111.8	112.5	-0.78%	-0.33%	77.39%	10078	1.1375	53.49	112.87	65.3%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210922	111.82	114.84	111.4	113.39	0.17%	-0.37%	78.79%	9401	1.0699	50.31	113.81	66.68%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210917	117.27	117.71	112	113.2	-3.41%	-0.48%	78.49%	19703	2.2413	105.4	113.75	66.59%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210916	117.46	120.68	116.5	117.2	-0.68%	-0.58%	84.8%	14635	1.7252	81.13	117.88	72.64%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210915	121.68	122.47	117.5	118	-3.28%	-0.67%	86.06%	17415	2.0687	97.28	118.79	73.97%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210914	118.12	124.86	118	122	2.64%	0%	92.37%	22230	2.712	127.53	122	78.68%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210913	121.17	122.74	117.28	118.86	-2.69%	-0.24%	87.42%	18694	2.2274	104.74	119.15	74.5%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210910	122.77	126.65	121.55	122.14	-0.84%	-1.1%	92.59%	13904	1.7171	80.75	123.5	80.87%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210909	122	124.85	121.38	123.18	0.38%	0.09%	94.23%	12707	1.5638	73.54	123.07	80.24%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210908	125	125.88	121.37	122.71	-3.79%	-0.26%	93.49%	23734	2.9201	137.32	123.03	80.18%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210907	125.06	128.2	123.5	127.55	1.95%	1.05%	101.12%	13925	1.7576	82.65	126.22	84.86%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210906	122.56	126	120.91	125.11	1.71%	1.03%	97.27%	15375	1.904	89.54	123.84	81.37%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210729	119	129.68	118.51	127.67	8.19%	1.14%	101.31%	43991	5.5529	261.12	126.23	84.87%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210728	113	118.3	113	118	3.04%	2%	86.06%	26686	3.0874	145.18	115.69	69.43%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210727	116.92	120.55	114.46	114.52	-2.7%	-2.14%	80.57%	26099	3.0541	143.62	117.02	71.38%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210726	119.1	120.7	114.48	117.7	-1.18%	0.42%	85.59%	32402	3.7978	178.59	117.21	71.66%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210723	119.6	121.65	117.51	119.11	-0.66%	-0.39%	87.81%	24781	2.9633	139.35	119.58	75.13%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210722	120.66	122.6	117.88	119.9	-0.35%	0.38%	89.06%	24627	2.9418	138.34	119.45	74.94%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210721	116.13	121.14	115.21	120.32	3.62%	0.82%	89.72%	38700	4.6184	217.18	119.34	74.78%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210720	115.33	117.42	114.81	116.12	-1.03%	0%	83.1%	25278	2.9354	138.04	116.12	70.06%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210719	109.5	118.25	109.5	117.33	5.88%	1.48%	85%	52022	6.0146	282.84	115.62	69.33%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210716	114	114.91	109.6	110.81	-3.41%	-0.55%	74.72%	39049	4.351	204.61	111.42	63.18%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210715	115.8	118.45	113.73	114.72	-0.93%	-0.76%	80.89%	26372	3.0486	143.36	115.6	69.3%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210714	113.45	118.74	111.3	115.8	2.07%	0.29%	82.59%	35469	4.0952	192.58	115.46	69.1%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210713	112.96	114.2	111.11	113.45	1%	0.66%	78.89%	17943	2.0224	95.1	112.71	65.07%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210712	112.91	115.7	111.15	112.98	0.95%	-0.62%	78.15%	21644	2.4605	115.7	113.68	66.49%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210709	111.14	112.66	109.8	111.92	-0.16%	0.45%	76.47%	21459	2.3909	112.43	111.42	63.18%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210708	112.33	114.86	111.8	112.1	-0.8%	-0.64%	76.76%	18961	2.1391	100.59	112.82	65.23%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210707	113.24	115.5	112.28	113	-1.08%	-0.62%	78.18%	20071	2.282	107.31	113.7	66.52%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210706	112	116.28	111.55	114.23	1.52%	0.42%	80.12%	36940	4.2019	197.59	113.75	66.59%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210705	109.3	112.74	105.69	112.52	4.38%	2.67%	77.42%	39940	4.3771	205.83	109.59	60.5%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210702	109.2	109.5	106.45	107.8	-2.14%	0.09%	69.98%	28245	3.0421	143.05	107.7	57.73%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210701	111	111.96	107.86	110.16	-1.44%	0.59%	73.7%	21427	2.3464	110.34	109.51	60.38%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210630	112.22	113.49	110.3	111.77	0.09%	0.35%	76.24%	15727	1.7517	82.37	111.38	63.12%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210629	111.36	114.7	110.23	111.67	0.27%	-0.98%	76.08%	29660	3.3452	157.31	112.78	65.17%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210628	108.06	111.43	107.22	111.37	3.04%	1.57%	75.61%	33309	3.6523	171.75	109.65	60.59%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210625	104.9	108.39	103.58	108.08	2.62%	1.28%	70.42%	44064	4.7019	221.11	106.71	56.28%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210624	108.16	108.5	104.01	105.32	-2.59%	0.22%	66.07%	40182	4.2228	198.58	105.09	53.91%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210623	113.79	114	107.67	108.12	-4.99%	-1.03%	70.48%	43578	4.761	223.89	109.25	60%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210622	110	116.49	109.55	113.8	3.24%	-0.18%	79.44%	43726	4.9849	234.41	114	66.96%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210621	108.56	111.5	106.91	110.23	0.5%	0.65%	73.81%	25737	2.8188	132.55	109.52	60.4%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210618	112	112	107.01	109.68	-2.07%	0.53%	72.94%	29281	3.1945	150.22	109.1	59.78%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210617	111.01	112.48	110.17	112	-0.13%	0.27%	76.6%	25914	2.8945	136.11	111.7	63.59%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210616	110.99	112.53	109.49	112.15	1.05%	0.48%	76.84%	31503	3.5159	165.34	111.61	63.46%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210615	114.21	116.65	110.58	110.99	-3.07%	-1.74%	75.01%	26741	3.0204	142.03	112.95	65.42%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210611	117.87	117.87	114.22	114.5	-2.87%	-0.54%	80.54%	32265	3.7143	174.66	115.12	68.6%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210610	109.65	117.98	109.28	117.88	7.54%	2.48%	85.87%	52195	6.004	282.34	115.03	68.47%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210609	111.8	112.22	109.05	109.62	-1.97%	-0.34%	72.85%	32837	3.6116	169.84	109.99	61.09%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210608	113.01	115.23	110.7	111.82	-1.9%	-0.64%	76.32%	27635	3.11	146.25	112.54	64.82%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210607	113.2	116.36	111.82	113.98	0.64%	-0.11%	79.72%	27657	3.1556	148.39	114.1	67.11%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210604	113.42	114.63	109.5	113.26	1.26%	0.21%	78.59%	33003	3.7299	175.4	113.02	65.52%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210603	111.87	114.98	109.1	111.85	0.7%	-0.53%	76.36%	32541	3.6593	172.08	112.45	64.69%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210602	116.3	116.77	110.61	111.07	-3.81%	-1.16%	75.13%	41972	4.7163	221.78	112.37	64.57%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210601	111.57	116.16	109.3	115.47	4.58%	2.23%	82.07%	35530	4.0131	188.72	112.95	65.42%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210531	109.14	110.9	107.72	110.41	1.17%	0.59%	74.09%	17967	1.972	92.73	109.76	60.75%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210528	112.4	113.42	108.88	109.13	-2.86%	-1.24%	72.08%	25267	2.792	131.29	110.5	61.83%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210527	108.62	113.45	108.11	112.34	3.44%	0.5%	77.14%	30039	3.3577	157.9	111.78	63.71%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210526	111	111	108	108.6	-2.16%	-0.53%	71.24%	23054	2.517	118.36	109.18	59.9%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210525	108.6	111.19	107.82	111	1.97%	0.71%	75.02%	25684	2.8309	133.12	110.22	61.42%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210524	103.22	108.9	102.22	108.86	4.8%	2.44%	71.65%	33101	3.5178	165.42	106.27	55.64%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210521	109.19	109.28	103.62	103.87	-4.68%	-0.81%	63.78%	38617	4.0441	190.17	104.72	53.37%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210520	109.2	109.65	106.44	108.97	-0.21%	0.81%	71.82%	17063	1.8443	86.73	108.09	58.3%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210519	110.25	113.06	109	109.2	-0.24%	-1.07%	72.19%	23774	2.6242	123.4	110.38	61.66%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210518	112.52	112.75	108	109.46	-1.16%	0.4%	72.6%	20642	2.2504	105.82	109.02	59.67%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210517	108.58	112	107.94	110.75	2.47%	0.91%	74.63%	30145	3.3084	155.58	109.75	60.74%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210514	107	108.59	105	108.08	1.01%	1.33%	70.42%	20603	2.1975	103.34	106.66	56.21%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210513	106.88	107.91	105.61	107	-0.92%	0.38%	68.72%	20132	2.146	100.92	106.6	56.12%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210512	109.8	109.8	103.09	107.99	-0.7%	1.27%	70.28%	35095	3.7426	176	106.64	56.18%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210511	105.52	109.48	104.21	108.75	1.64%	0.97%	71.48%	27489	2.9606	139.22	107.7	57.73%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210510	111	111.9	104.09	107	-3.6%	0.08%	68.72%	54742	5.8526	275.22	106.91	56.58%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210507	113.32	114.4	110.7	111	-1.74%	-0.69%	75.02%	29551	3.3029	155.32	111.77	63.69%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210506	114.02	117.68	110.88	112.96	0.84%	-1.01%	78.11%	37710	4.3032	202.36	114.11	67.12%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210430	116.68	117.63	110.5	112.02	-3.54%	-0.38%	76.63%	39156	4.4032	207.06	112.45	64.69%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210429	115.19	118	113.61	116.13	1.11%	0.08%	83.11%	23356	2.7103	127.45	116.04	69.95%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210428	110.5	114.88	110.31	114.86	3.12%	1.45%	81.11%	38527	4.362	205.12	113.22	65.82%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210427	118	118.58	110.16	111.39	-9%	-0.13%	75.64%	75210	8.3888	394.48	111.54	63.36%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210426	122.24	128.64	121.22	122.4	1.07%	-1.73%	93%	26217	3.2657	153.57	124.56	82.43%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210423	119.97	121.74	117.11	121.1	1.51%	1.24%	90.95%	19379	2.3181	109.01	119.62	75.19%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210422	120.3	120.5	118.5	119.3	-0.42%	-0.05%	88.11%	13275	1.5845	74.51	119.36	74.81%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210421	118	120	116.78	119.8	0.86%	1.1%	88.9%	14137	1.6752	78.78	118.5	73.55%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210416	116.3	118.76	115.01	118.33	1.2%	0.81%	86.58%	16011	1.8793	88.37	117.38	71.91%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210415	113.96	117.7	111.62	116.93	3.07%	1.66%	84.37%	20923	2.4066	113.17	115.02	68.45%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210414	114.02	114.98	111.62	113.45	0.44%	0.16%	78.89%	14633	1.6575	77.94	113.27	65.89%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210413	112.5	115.18	111.36	112.95	0.03%	-0.06%	78.1%	23491	2.655	124.85	113.02	65.52%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210412	117.77	118.99	111.77	112.92	-5.01%	-0.75%	78.05%	33395	3.7992	178.66	113.77	66.62%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210409	120.85	122.8	116.81	118.88	-2.56%	0.24%	87.45%	18406	2.1827	102.64	118.59	73.68%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210408	118.94	123.38	117.02	122	2.09%	0.87%	92.37%	23694	2.8659	134.77	120.95	77.14%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210407	124.28	124.55	117.66	119.5	-3.71%	-0.23%	88.43%	28572	3.4221	160.92	119.77	75.41%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210406	129.67	129.89	123.59	124.11	-4.45%	-0.46%	95.7%	28688	3.5767	168.19	124.68	82.6%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210402	119.79	130.5	119.79	129.89	7.65%	1.97%	104.81%	35936	4.5774	215.25	127.38	86.56%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210401	124.9	124.9	118.06	120.66	0.62%	0.27%	90.26%	27113	3.2626	153.42	120.33	76.23%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210330	114.5	124.98	114.05	122.84	6.4%	1.32%	93.69%	35314	4.2814	201.33	121.24	77.56%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210329	116.36	117.15	113.86	115.45	-0.73%	0.1%	82.04%	24076	2.7768	130.58	115.33	68.91%	66.56	0%	65.24	0%	63.42	0%	0.89%
20210326	116.81	117.55	113.51	116.3	0.87%	0.61%	83.38%	21924	2.5343	119.18	115.59	69.29%	66.56	0%	65.24	0%	63.42	0%	0.89%
20201215	117.74	119	113.01	116.5	-0.98%	0.98%	83.7%	26339	3.0388	142.9	115.37	68.97%	66.56	0%	65.24	0%	63.42	0%	0.89%
20201214	119.12	120.36	115.49	117.65	-0.15%	0.3%	85.51%	21877	2.5661	120.67	117.3	71.79%	66.56	0%	65.24	0%	63.42	0%	0.89%
20201211	120	121.46	116.3	117.83	-1.64%	-0.89%	85.79%	24643	2.9297	137.77	118.89	74.12%	66.56	0%	65.24	0%	63.42	0%	0.89%
20201210	119.13	120.5	118.5	119.79	0.4%	0.14%	88.88%	13626	1.6299	76.65	119.62	75.19%	66.56	0%	65.24	0%	63.42	0%	0.89%
20201209	121.48	121.68	119	119.31	-1.19%	-1.1%	88.13%	11623	1.4022	65.94	120.64	76.68%	66.56	0%	65.24	0%	63.42	0%	0.89%
20201208	120.38	122	119.37	120.75	0.02%	0.23%	90.4%	11381	1.3711	64.48	120.47	76.44%	66.56	0%	65.24	0%	63.42	0%	0.89%
20201207	120.16	122.9	118.8	120.72	-0.64%	-0.15%	90.35%	13348	1.6138	75.89	120.9	77.07%	66.56	0%	65.24	0%	63.42	0%	0.89%
20201204	119.74	121.76	117.6	121.5	2.14%	1.61%	91.58%	15133	1.8096	85.1	119.58	75.13%	66.56	0%	65.24	0%	63.42	0%	0.89%
20201203	121.89	121.89	118.3	118.95	-1.89%	-0.29%	87.56%	13485	1.6088	75.65	119.3	74.72%	66.56	0%	65.24	0%	63.42	0%	0.89%
20201202	121.18	122.7	120.46	121.24	-0.07%	-0.3%	91.17%	17255	2.0982	98.67	121.6	78.09%	66.56	0%	65.24	0%	63.42	0%	0.89%
20201201	117.16	123	115.08	121.33	4.59%	1.03%	91.31%	37246	4.473	210.34	120.09	75.88%	66.56	0%	65.24	0%	63.42	0%	0.89%
20201130	116.49	117.85	114.05	116	-0.7%	-0.18%	82.91%	25980	3.0191	141.97	116.21	70.2%	66.56	0%	65.24	0%	63.42	0%	0.89%
20201127	114.17	117	112.12	116.82	2.69%	1.39%	84.2%	24749	2.8515	134.09	115.22	68.75%	66.56	0%	65.24	0%	63.42	0%	0.89%
20201126	115.02	116.43	112.5	113.76	-1.66%	-0.03%	79.38%	30234	3.4404	161.78	113.79	66.65%	66.56	0%	65.24	0%	63.42	0%	0.89%
20201125	117.54	119.7	115	115.68	-1.97%	-1.1%	82.4%	15927	1.863	87.61	116.97	71.31%	66.56	0%	65.24	0%	63.42	0%	0.89%
20201124	119.91	119.91	115.11	118	-1.34%	1.03%	86.06%	26990	3.1523	148.24	116.8	71.06%	66.56	0%	65.24	0%	63.42	0%	0.89%
20201123	116	123.66	115.02	119.6	3.34%	-0.53%	88.58%	44920	5.4013	254	120.24	76.1%	66.56	0%	65.24	0%	63.42	0%	0.89%
20201120	111.28	116.7	111.28	115.73	2.6%	0.4%	82.48%	28862	3.327	156.45	115.27	68.82%	66.56	0%	65.24	0%	63.42	0%	0.89%
20201119	115	115.8	110.76	112.8	-3.63%	-0.04%	77.86%	38432	4.3368	203.94	112.84	65.26%	66.56	0%	65.24	0%	63.42	0%	0.89%
20201118	113.52	119.94	112.8	117.05	2.43%	-0.24%	84.56%	52416	6.1502	289.21	117.33	71.84%	66.56	0%	65.24	0%	63.42	0%	0.89%
20201117	112.22	116.4	112.22	114.27	0.92%	-0.34%	80.18%	31060	3.5614	167.47	114.66	67.93%	66.56	0%	65.24	0%	63.42	0%	0.89%
20201116	108.61	116.2	105.55	113.23	5.82%	1.02%	78.54%	50100	5.6158	264.08	112.09	64.16%	66.56	0%	65.24	0%	63.42	0%	0.89%
20201113	105.55	111.81	102.17	107	-0.47%	-0.07%	68.72%	48199	5.1606	242.68	107.07	56.81%	66.56	0%	65.24	0%	63.42	0%	0.89%
20201112	102.93	107.78	102.57	107.5	4.35%	1.51%	69.5%	34261	3.6283	170.62	105.9	55.1%	66.56	0%	65.24	0%	63.42	0%	0.89%
20201111	101.05	105.32	101.02	103.02	0.24%	-0.48%	62.44%	35039	3.6273	170.57	103.52	51.61%	66.56	0%	65.24	0%	63.42	0%	0.89%
20201110	100	106.14	97.37	102.77	5.55%	0.15%	62.05%	53071	5.4459	256.09	102.62	50.29%	66.56	0%	65.24	0%	63.42	0%	0.89%
20201109	98	102.41	94.25	97.37	4.59%	-1.57%	53.53%	93334	9.2327	434.17	98.92	44.87%	66.56	0%	65.24	0%	63.42	0%	0.89%
20201030	93.18	95.89	92.51	93.1	0.64%	-1.04%	46.8%	33770	3.1771	149.4	94.08	37.79%	66.56	0%	65.24	0%	63.42	0%	0.89%
20201029	92.49	94	91.28	92.51	-1.62%	0%	45.87%	39226	3.6288	170.64	92.51	35.49%	66.56	0%	65.24	0%	63.42	0%	0.89%
20201028	88.86	95.71	87	94.03	8.07%	0.16%	48.27%	85711	8.0469	378.41	93.88	37.49%	66.56	0%	65.24	0%	63.42	0%	0.89%
20201027	83.45	87.48	83.45	87.01	1.59%	0.76%	37.2%	41978	3.6248	170.46	86.35	26.46%	66.56	0%	65.24	0%	63.42	0%	0.89%
20201026	86	86	82.57	85.65	0.35%	1.73%	35.05%	21246	1.7888	84.12	84.19	23.3%	66.56	0%	65.24	0%	63.42	0%	0.89%
20201023	84.63	86.76	84.38	85.35	0.41%	-0.78%	34.58%	24301	2.0904	98.3	86.02	25.98%	66.56	0%	65.24	0%	63.42	0%	0.89%
20201022	82.99	85.3	80.3	85	2.73%	1.81%	34.03%	33565	2.8025	131.79	83.49	22.28%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200909	88.06	88.78	85.6	87.57	-1.63%	0.34%	38.08%	26104	2.278	107.12	87.27	27.81%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200908	88.7	89.65	85.56	89.02	0.36%	1.46%	40.37%	36004	3.159	148.55	87.74	28.5%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200907	91.8	92.28	88.3	88.7	-3.18%	-1.66%	39.86%	28485	2.5694	120.83	90.2	32.1%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200904	90.46	91.85	89.03	91.61	0.13%	1.07%	44.45%	25524	2.3134	108.79	90.64	32.75%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200903	91.24	92.2	90.42	91.49	0.37%	0.03%	44.26%	24687	2.2578	106.17	91.46	33.95%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200902	92.93	93.08	90.62	91.15	-0.92%	-0.63%	43.72%	26982	2.475	116.39	91.73	34.34%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200901	91.5	92.8	90.21	92	0.54%	0.9%	45.06%	28231	2.5742	121.05	91.18	33.54%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200831	94.65	94.8	91.51	91.51	-2.75%	-0.97%	44.29%	33274	3.0747	144.59	92.41	35.34%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200828	92	94.41	91.94	94.1	1.7%	0.57%	48.38%	22674	2.1217	99.77	93.57	37.04%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200827	93	95.6	92.22	93.18	0.32%	-0.38%	46.93%	29059	2.7181	127.82	93.54	36.99%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200826	94	94	90.7	92.88	-1.04%	0.73%	46.45%	36772	3.3906	159.44	92.21	35.05%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200825	93.5	96.98	93.07	93.86	-0.36%	-1.02%	48%	33320	3.1598	148.59	94.83	38.88%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200824	95.36	95.36	92.29	94.2	-0.44%	0.48%	48.53%	29407	2.7568	129.64	93.75	37.3%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200821	96.14	98.88	93.74	94.62	-0.98%	-0.72%	49.2%	23903	2.2782	107.13	95.31	39.59%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200820	95	97.21	94.19	95.56	-0.61%	-0.26%	50.68%	29101	2.7883	131.12	95.81	40.32%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200819	95.84	97.61	94.8	96.15	0.11%	-0.19%	51.61%	31870	3.0701	144.37	96.33	41.08%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200818	93.76	97	93	96.04	2.66%	0.3%	51.43%	35142	3.3649	158.23	95.75	40.23%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200817	94	94	92	93.55	-0.21%	0.62%	47.51%	35966	3.3437	157.24	92.97	36.16%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200814	92.89	94.46	92.16	93.75	1.27%	0.35%	47.82%	31704	2.9618	139.28	93.42	36.82%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200813	89.69	93.5	88	92.57	5.43%	1.27%	45.96%	44122	4.0332	189.66	91.41	33.88%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200812	90.59	90.59	86.5	87.8	-2.44%	0.13%	38.44%	29364	2.5748	121.08	87.69	28.43%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200811	91.2	92.45	89.96	90	-1.82%	-1.36%	41.91%	28058	2.5599	120.38	91.24	33.63%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200810	91.45	91.86	88.88	91.67	1.28%	1.14%	44.54%	27739	2.5143	118.23	90.64	32.75%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200807	92.3	92.8	89.4	90.51	-2.55%	-0.33%	42.72%	30045	2.7285	128.31	90.81	33%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200806	91.99	94.6	91.46	92.88	1.01%	-0.12%	46.45%	48617	4.5209	212.6	92.99	36.19%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200805	91.8	92.64	90.6	91.95	0.38%	0.22%	44.99%	48265	4.4283	208.24	91.75	34.37%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200804	94.29	94.3	91.22	91.6	-3.32%	-0.8%	44.43%	49214	4.5443	213.7	92.34	35.24%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200803	96.66	96.99	92.8	94.75	-1.2%	0.73%	49.4%	56538	5.3182	250.09	94.06	37.76%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200731	93.04	96.68	92.98	95.9	3.12%	0.39%	51.21%	53543	5.1148	240.52	95.53	39.91%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200730	93.91	94.76	92.22	93	-0.97%	-0.12%	46.64%	37464	3.4883	164.04	93.11	36.36%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200729	92.21	95	91.18	93.91	0.74%	1.08%	48.08%	46882	4.3557	204.83	92.91	36.07%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200728	89.96	93.66	89.96	93.22	3.82%	0.99%	46.99%	54599	5.0403	237.02	92.31	35.19%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200727	88.4	91.3	88.4	89.79	2.63%	0.08%	41.58%	48498	4.3514	204.62	89.72	31.4%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200724	90.78	91.46	86.9	87.49	-4.18%	-1.77%	37.95%	65310	5.8171	273.55	89.07	30.45%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200723	90.5	92.08	89	91.31	0.02%	0.73%	43.98%	54557	4.9457	232.57	90.65	32.76%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200722	90	92.9	89.4	91.29	1.42%	0.62%	43.95%	64608	5.8621	275.67	90.73	32.88%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200721	88.88	90.9	87.04	90.01	2.87%	0.59%	41.93%	75721	6.7756	318.62	89.48	31.05%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200720	84.44	88.4	83.81	87.5	5.22%	0.96%	37.97%	71922	6.2337	293.14	86.67	26.93%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200717	79.89	83.89	78.72	83.16	3.92%	1.33%	31.13%	64897	5.3264	250.47	82.07	20.2%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200716	84.5	85.99	80	80.02	-5.13%	-3.94%	26.17%	62067	5.1704	243.14	83.3	22%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200715	85.01	86.88	83.5	84.35	-0.41%	-1.14%	33%	70495	6.0144	282.83	85.32	24.96%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200714	88	88.11	83.01	84.7	-3.16%	0.09%	33.55%	85485	7.2341	340.18	84.62	23.93%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200713	84.98	87.62	84.92	87.46	2.99%	0.63%	37.91%	65108	5.6583	266.08	86.91	27.28%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200710	85.8	88.2	84.6	84.92	-1.68%	-0.96%	33.9%	54646	4.6856	220.34	85.74	25.57%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200709	83.46	86.4	83.46	86.37	3.82%	1.15%	36.19%	60164	5.1374	241.59	85.39	25.06%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200708	82.99	84.64	82.25	83.19	-0.68%	0.19%	31.17%	69265	5.7513	270.45	83.03	21.6%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200707	82.42	84.93	82.1	83.76	2.43%	-0.18%	32.07%	80918	6.7896	319.28	83.91	22.89%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200706	79.8	82.18	79.8	81.77	2.21%	0.69%	28.93%	59107	4.7999	225.72	81.21	18.94%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200703	82.5	82.5	79.25	80	-3.1%	-0.21%	26.14%	69997	5.6116	263.89	80.17	17.41%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200702	81.5	82.69	80.62	82.56	1.3%	0.86%	30.18%	39415	3.2267	151.74	81.86	19.89%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200701	82.75	83.33	80.88	81.5	-1.21%	0.18%	28.51%	33134	2.6953	126.75	81.35	19.14%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200630	81.37	82.58	81.37	82.5	1.64%	0.38%	30.09%	27567	2.2658	106.55	82.19	20.37%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200629	82.33	82.86	80.85	81.17	-0.42%	-0.67%	27.99%	23851	1.949	91.65	81.72	19.68%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200624	83.69	84.25	81.29	81.51	-2.03%	-0.35%	28.52%	42832	3.5038	164.77	81.8	19.8%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200623	82.14	83.8	81.51	83.2	1.92%	0.57%	31.19%	33388	2.7621	129.89	82.73	21.16%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200622	82.5	83.98	81.3	81.63	-1.15%	-0.51%	28.71%	51165	4.198	197.41	82.05	20.17%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200619	83.04	83.93	81.3	82.58	-0.49%	0.58%	30.21%	44012	3.6135	169.92	82.1	20.24%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200618	83.33	83.75	82.6	82.99	-0.37%	0.1%	30.86%	17242	1.4295	67.22	82.91	21.43%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200617	85.19	85.49	82.71	83.3	-1.91%	-0.02%	31.35%	23741	1.9781	93.02	83.32	22.03%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200616	84	85.62	83.49	84.92	1.87%	0.19%	33.9%	25023	2.1209	99.74	84.76	24.14%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200615	82.5	84.45	82.45	83.36	0.31%	-0.12%	31.44%	26185	2.1854	102.77	83.46	22.23%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200612	81.98	84.17	81.07	83.1	0.97%	-0.2%	31.03%	28737	2.393	112.53	83.27	21.95%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200611	83.67	84.6	81.75	82.3	-1.64%	-0.23%	29.77%	27785	2.2919	107.78	82.49	20.81%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200610	82.51	84.2	82.37	83.67	1.88%	0.23%	31.93%	26035	2.1733	102.2	83.48	22.26%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200609	81.1	82.8	79.66	82.13	0.65%	0.65%	29.5%	32537	2.655	124.85	81.6	19.51%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200608	82.07	83.56	81.08	81.6	-1.15%	-0.6%	28.67%	40733	3.3436	157.23	82.09	20.23%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200605	85.8	86.77	81.81	82.55	-4.9%	-0.54%	30.16%	70138	5.8212	273.74	83	21.56%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200604	87.47	87.56	85.63	86.8	-0.39%	0.4%	36.87%	22785	1.9697	92.63	86.45	26.61%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200603	87.62	87.94	86.66	87.14	-0.76%	-0.23%	37.4%	17105	1.494	70.26	87.34	27.91%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200602	87.44	88.69	85.51	87.81	0.49%	0.85%	38.46%	31476	2.7405	128.87	87.07	27.52%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200601	88.18	89.52	87.09	87.38	-1.27%	-0.74%	37.78%	32578	2.8679	134.86	88.03	28.93%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200529	87.03	88.71	86.7	88.5	1.51%	0.82%	39.55%	22415	1.9675	92.52	87.78	28.56%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200528	86	89.58	85.58	87.18	1.36%	-0.85%	37.46%	34475	3.0313	142.55	87.93	28.78%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200527	84.61	88.3	84.6	86.01	1.68%	-0.32%	35.62%	28718	2.478	116.53	86.29	26.38%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200526	84.45	85.4	83.8	84.59	-0.12%	-0.11%	33.38%	15327	1.2979	61.03	84.68	24.02%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200525	83.28	85.44	82.38	84.69	2.9%	0.56%	33.54%	22534	1.8979	89.25	84.22	23.35%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200522	84	84.31	81.33	82.3	-2.01%	-0.51%	29.77%	34394	2.8452	133.8	82.72	21.15%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200521	85	85.33	83.21	83.99	-1.18%	-0.12%	32.43%	26337	2.2148	104.15	84.09	23.15%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200520	85.84	86.29	83.32	84.99	-1%	0.47%	34.01%	20640	1.746	82.11	84.59	23.89%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200519	85	86.86	84.4	85.85	1.77%	0.06%	35.37%	25855	2.2183	104.32	85.8	25.66%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200518	84.99	86.3	83.58	84.36	-0.54%	-0.44%	33.02%	25240	2.1385	100.56	84.73	24.09%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200515	83.97	85.6	83.46	84.82	1.82%	-0.08%	33.74%	23442	1.99	93.58	84.89	24.33%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200514	82.38	83.99	81.88	83.3	0.63%	0.1%	31.35%	22099	1.839	86.48	83.22	21.88%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200513	81.9	83.19	80.58	82.78	0.79%	1.15%	30.53%	27855	2.2796	107.2	81.84	19.86%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200512	81	82.55	80.51	82.13	1.71%	0.33%	29.5%	27619	2.261	106.32	81.86	19.89%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200511	80.61	82.19	80.05	80.75	0.19%	-0.06%	27.33%	27757	2.2427	105.46	80.8	18.34%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200508	78.79	81.66	78.31	80.6	2.98%	0.21%	27.09%	30843	2.4806	116.65	80.43	17.79%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200507	77.2	78.77	76.61	78.27	1.61%	0.45%	23.42%	31547	2.4581	115.59	77.92	14.12%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200506	74.54	77.2	72.68	77.03	2.3%	1.64%	21.46%	40224	3.0486	143.36	75.79	11%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200430	77.09	77.5	74.3	75.3	-1.18%	-0.84%	18.73%	34048	2.5856	121.59	75.94	11.22%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200429	75.85	78.3	75.73	76.2	0.71%	-0.92%	20.15%	23906	1.8385	86.46	76.91	12.64%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200428	76.95	77	72.5	75.66	-1.36%	1.22%	19.3%	43482	3.2501	152.84	74.75	9.48%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200427	74.96	77.48	74.96	76.7	1.93%	0%	20.94%	23857	1.8298	86.05	76.7	12.33%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200424	75.5	76.38	74.48	75.25	0.11%	-0.08%	18.65%	25381	1.9114	89.88	75.31	10.3%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200423	74.37	76.68	74.37	75.17	1.49%	-0.62%	18.53%	34366	2.5995	122.24	75.64	10.78%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200422	74.99	77.22	73.65	74.07	-0.62%	-1.62%	16.79%	39665	2.9864	140.44	75.29	10.27%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200421	75.05	75.47	73.65	74.53	-0.61%	0.26%	17.52%	21259	1.5805	74.32	74.34	8.88%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200420	74.66	75.29	74.42	74.99	0.51%	0.11%	18.24%	18794	1.4078	66.2	74.91	9.71%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200417	75.38	76.15	74.1	74.61	-1.02%	-0.35%	17.64%	21420	1.6037	75.41	74.87	9.65%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200416	74.78	75.5	73.91	75.38	0.12%	0.61%	18.86%	26645	1.9962	93.87	74.92	9.72%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200415	75.88	76.4	74.44	75.29	-1.04%	0.09%	18.72%	21135	1.5897	74.76	75.22	10.16%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200414	74.66	76.56	74.01	76.08	2.26%	0.94%	19.96%	32019	2.4133	113.49	75.37	10.38%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200413	73.6	75.72	73.1	74.4	2.2%	-0.16%	17.31%	40393	3.0101	141.55	74.52	9.14%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200410	74.95	75.48	72.28	72.8	-1.56%	-1.4%	14.79%	33719	2.4895	117.07	73.83	8.13%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200409	73.26	74.32	72.7	73.95	0.8%	0.46%	16.6%	25657	1.8885	88.81	73.61	7.81%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200408	71.69	73.56	71.52	73.36	1.19%	0.85%	15.67%	30868	2.2452	105.58	72.74	6.53%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200407	71	72.66	70.8	72.5	3.68%	0.83%	14.32%	46931	3.3745	158.69	71.9	5.3%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200403	69.07	70.49	68.31	69.93	1.25%	-0.04%	10.26%	26594	1.8606	87.49	69.96	2.46%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200402	65.54	70.49	65.3	69.07	5.05%	0.77%	8.91%	44808	3.071	144.41	68.54	0.38%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200401	66.9	67.9	65.53	65.75	-2.46%	-0.6%	3.67%	24066	1.592	74.86	66.15	-3.12%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200331	65.98	67.96	65.4	67.41	2.74%	0.84%	6.29%	45076	3.0135	141.71	66.85	-2.09%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200324	60.9	62.4	60	62.22	3.91%	1.78%	-1.89%	40862	2.4978	117.46	61.13	-10.47%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200323	61.11	61.35	59.33	59.88	-4.18%	-0.91%	-5.58%	28808	1.7409	81.87	60.43	-11.5%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200320	63.19	63.27	61.37	62.49	0.81%	0.69%	-1.47%	26110	1.6203	76.19	62.06	-9.11%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200319	63.21	64	60.58	61.99	-1.85%	0.45%	-2.25%	36176	2.2326	104.99	61.71	-9.62%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200318	63.7	64.95	62.1	63.16	0.8%	-1%	-0.41%	30462	1.9436	91.4	63.8	-6.56%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200317	63.36	64.5	60	62.66	0.26%	0.89%	-1.2%	30334	1.8841	88.6	62.11	-9.04%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200316	65.88	65.99	62.5	62.5	-5.06%	-2.56%	-1.45%	36966	2.3711	111.5	64.14	-6.06%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200313	63.9	66.5	62.01	65.83	-1.88%	2.01%	3.8%	48082	3.1028	145.91	64.53	-5.49%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200312	69.61	70	66.99	67.09	-5.51%	-1.35%	5.79%	44578	3.0316	142.56	68.01	-0.4%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200311	73.6	73.6	71	71	-3.15%	-1.02%	11.95%	33871	2.4295	114.25	71.73	5.05%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200310	72	73.6	70.08	73.31	1.13%	1.72%	15.59%	42344	3.0516	143.5	72.07	5.55%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200309	73.9	73.94	71.95	72.49	-3.19%	-0.15%	14.3%	41326	3.0001	141.08	72.6	6.33%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200306	75.83	76.86	73.25	74.88	1.56%	-0.19%	18.07%	56081	4.2072	197.84	75.02	9.87%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200305	75	75.75	73.45	73.73	-1.17%	-1.17%	16.26%	44818	3.3434	157.22	74.6	9.26%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200304	73.33	74.86	72.23	74.6	1.61%	0.99%	17.63%	50715	3.7461	176.16	73.87	8.19%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200303	73.07	74.33	72.11	73.42	1.25%	0.05%	15.77%	55856	4.0985	192.73	73.38	7.47%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200302	70.1	75	70.1	72.51	3.66%	0.21%	14.33%	60954	4.4108	207.42	72.36	5.98%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200228	68	70.76	67.8	69.95	0.2%	0.33%	10.3%	63343	4.4162	207.67	69.72	2.11%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200227	68	70.18	67.55	69.81	2.68%	0.97%	10.08%	51493	3.5604	167.43	69.14	1.26%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200226	66.65	68.91	66.65	67.99	0.65%	-0.19%	7.21%	46745	3.1842	149.74	68.12	-0.23%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200225	67.14	68.5	66.1	67.55	-2.43%	0.31%	6.51%	61393	4.134	194.4	67.34	-1.38%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200224	69.04	70.05	68.04	69.23	-0.33%	0.29%	9.16%	60613	4.1839	196.75	69.03	1.1%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200221	69.97	70.09	68.98	69.46	-0.79%	0.03%	9.52%	55639	3.8638	181.7	69.44	1.7%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200220	69.13	70.77	69.13	70.01	1.27%	0.32%	10.39%	44459	3.1028	145.91	69.79	2.21%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200219	71.8	72.5	68.88	69.13	-4.71%	-1.12%	9%	78572	5.4932	258.32	69.91	2.39%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200218	73.5	73.89	72.11	72.55	-5.9%	-0.27%	14.4%	100625	7.3207	344.26	72.75	6.55%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200217	76	78.5	75.61	77.1	6.05%	0.39%	21.57%	127834	9.8176	461.67	76.8	12.48%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200214	72.6	75.15	70.1	72.7	-1.25%	0.3%	14.63%	67166	4.8683	228.93	72.48	6.15%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200213	76.35	78.99	72.04	73.62	-0.41%	-2.04%	16.08%	88149	6.6244	311.51	75.15	10.06%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200212	72	76.49	72	73.92	4%	-0.39%	16.56%	63214	4.6912	220.6	74.21	8.68%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200211	73.5	75	70.06	71.08	-0.91%	0.25%	12.08%	58546	4.1508	195.19	70.9	3.84%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200210	65.5	71.73	64.5	71.73	10%	3.48%	13.1%	51944	3.6005	169.31	69.32	1.52%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200207	65.6	65.86	64.2	65.21	0.28%	0.56%	2.82%	21838	1.4162	66.6	64.85	-5.02%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200206	64.7	65.87	64.2	65.03	0.49%	0.28%	2.54%	29696	1.9257	90.56	64.85	-5.02%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200205	63.71	66.39	62.8	64.71	1.99%	0.12%	2.03%	45371	2.9325	137.9	64.63	-5.35%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200204	62	63.66	60.66	63.45	5.75%	0.91%	0.05%	36545	2.2979	108.06	62.88	-7.91%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200203	58.07	63.51	58.07	60	-7.01%	-0.97%	-5.39%	43261	2.6212	123.26	60.59	-11.26%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200123	69.02	69.1	64	64.52	-7.07%	-1.87%	1.73%	42668	2.8053	131.92	65.75	-3.71%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200122	68.15	70.32	67.12	69.43	1.65%	0.67%	9.48%	28595	1.9723	92.75	68.97	1.01%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200121	67.3	69.37	67.3	68.3	-0.1%	-0.03%	7.69%	30606	2.091	98.33	68.32	0.06%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200120	67.78	68.68	67.3	68.37	0.87%	0.4%	7.81%	22765	1.5503	72.9	68.1	-0.26%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200117	68.1	68.49	67.06	67.78	0.41%	0%	6.87%	16951	1.1489	54.03	67.78	-0.73%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200116	67.72	68.98	67.12	67.5	-0.12%	-0.59%	6.43%	23010	1.5624	73.47	67.9	-0.56%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200115	67.21	67.88	66.8	67.58	0.63%	0.25%	6.56%	20313	1.3694	64.4	67.41	-1.27%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200114	68.41	69.66	66.86	67.16	-1.6%	-0.5%	5.9%	31888	2.1523	101.21	67.5	-1.14%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200113	66.71	68.82	66.14	68.25	2.16%	1.02%	7.62%	43226	2.9204	137.33	67.56	-1.05%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200110	67.45	67.75	66.28	66.81	-1.02%	-0.04%	5.35%	26469	1.7692	83.2	66.84	-2.11%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200109	67.33	68.33	66.07	67.5	1.28%	0.49%	6.43%	28692	1.9273	90.63	67.17	-1.63%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200108	66	67.89	66	66.65	-0.22%	-0.76%	5.09%	35782	2.4032	113.01	67.16	-1.64%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200107	67.32	69.5	65.9	66.8	0.04%	-0.46%	5.33%	67106	4.5036	211.78	67.11	-1.71%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200106	70.5	72.78	64.7	66.77	-3.09%	-3.11%	5.28%	92139	6.3489	298.56	68.91	0.92%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200103	67.89	69.5	67.55	68.9	0.66%	0.83%	8.64%	32628	2.2296	104.85	68.33	0.07%	66.56	0%	65.24	0%	63.42	0%	0.89%
20200102	68.79	71.1	67.95	68.45	-0.26%	-1.35%	7.93%	35038	2.4312	114.33	69.39	1.63%	66.56	0%	65.24	0%	63.42	0%	0.89%