雅克科技(002409)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	64.6	65.95	63.15	64.6	0.09%	0.28%	183.46%	68656	4.423	137.9	64.42	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230927	64.22	65.63	64.15	64.54	0.33%	-0.25%	183.19%	34628	2.2403	72.15	64.7	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230926	63.98	64.8	63.46	64.33	0.34%	0.16%	182.27%	33726	2.1662	64.11	64.23	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230925	63.4	65.48	63.35	64.11	1.15%	-0.4%	181.31%	69951	4.5024	127.28	64.37	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230922	62.2	63.6	61.44	63.38	1.62%	0.89%	178.1%	53604	3.3674	94.93	62.82	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230921	62.36	63	61.83	62.37	-0.76%	0.1%	173.67%	38155	2.3776	63.24	62.31	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230920	63.22	63.93	62.64	62.85	-0.8%	-0.66%	175.78%	31789	2.0112	48.34	63.27	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230919	64.61	64.73	63.03	63.36	-1.72%	-0.41%	178.02%	45267	2.88	59.94	63.62	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230918	66	66.15	64.35	64.47	-3.29%	-1.09%	182.89%	58103	3.7874	74.69	65.18	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230915	66.5	67.88	66	66.66	0.53%	-0.22%	192.5%	53995	3.6074	71.57	66.81	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230914	66.67	67.45	65.61	66.31	-1.3%	0.18%	190.96%	51917	3.4363	67.16	66.19	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230913	67.01	68.86	66.43	67.18	-0.34%	-0.36%	194.78%	74103	4.9963	87.71	67.42	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230912	67.8	68.2	67	67.41	-1.4%	-0.21%	195.79%	55624	3.7575	62.81	67.55	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230911	66.99	69.2	66.6	68.37	0.78%	0.53%	200%	67411	4.5847	74.5	68.01	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230908	67.76	69.5	67.5	67.84	0.36%	-0.99%	197.67%	80403	5.509	87.98	68.52	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230907	70	70.1	67.6	67.6	-5.02%	-1.47%	196.62%	93223	6.3959	107.32	68.61	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230906	67.65	71.64	67.36	71.17	4.31%	1.41%	212.29%	120180	8.4344	146.95	70.18	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230905	68	69.72	68	68.23	0.01%	-0.97%	199.39%	79970	5.5097	106.73	68.9	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230904	68.02	68.28	66.73	68.22	0.46%	0.99%	199.34%	49612	3.3514	67.02	67.55	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230901	67.3	68.52	66.76	67.91	-0.03%	0.47%	197.98%	64709	4.374	88.77	67.59	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230831	65.4	69.73	64.66	67.93	3.68%	0.49%	198.07%	136557	9.2315	190.13	67.6	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230830	63.8	66.15	63.3	65.52	3.49%	0.41%	187.49%	120221	7.8442	177.13	65.25	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230829	59.3	63.63	58.97	63.31	5.73%	2.01%	177.8%	87627	5.4382	123.21	62.06	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230828	63.7	64.69	59.67	59.88	-1.19%	-2.86%	162.75%	90896	5.6027	130.28	61.64	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230825	61.42	61.8	60.07	60.6	-2.19%	-0.31%	165.91%	40735	2.4762	64.94	60.79	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230824	60.4	63.54	60.38	61.96	2.72%	0%	171.87%	67988	4.2125	110.17	61.96	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230823	62.35	62.36	60.23	60.32	-3.58%	-1.15%	164.68%	44027	2.6867	74.59	61.02	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230822	62.33	62.9	60.5	62.56	0.97%	1.2%	174.51%	63297	3.9131	104.32	61.82	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230821	61.77	63.32	61.58	61.96	-0.13%	-0.37%	171.87%	44879	2.7912	75.58	62.19	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230818	63.63	63.74	61.86	62.04	-1.79%	-1.26%	172.22%	58821	3.6957	97.18	62.83	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230817	62.53	63.72	62.1	63.17	-0.05%	0.54%	177.18%	78965	4.961	129.14	62.83	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230816	64.94	65.36	63	63.2	-3.36%	-0.86%	177.31%	89921	5.7323	148.33	63.75	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230815	67.67	68.49	65	65.4	-2.39%	-1.01%	186.97%	64324	4.2496	113.77	66.07	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230814	66.72	67.8	66.1	67	-0.5%	0.12%	193.99%	43248	2.894	69.66	66.92	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230811	69.2	69.47	67.26	67.34	-2.42%	-1.15%	195.48%	37888	2.5808	57.06	68.12	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230810	68.3	69.95	68.3	69.01	0.01%	-0.19%	202.81%	28847	1.9944	33.86	69.14	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230809	70.2	71.34	68.7	69	-2.03%	-0.75%	202.76%	59756	4.1542	60.91	69.52	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230808	71.6	72.01	70.18	70.43	-1.84%	-0.68%	209.04%	46865	3.3232	55.7	70.91	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230807	70.5	72.49	70.22	71.75	1.53%	0.24%	214.83%	53490	3.8287	59.39	71.58	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230804	70.26	72.5	70.22	70.67	-0.3%	-0.59%	210.09%	57200	4.0662	60.8	71.09	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230803	69.52	72.6	69.4	70.88	0.97%	-0.77%	211.01%	72706	5.1931	74.74	71.43	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230802	69.97	71.25	69.36	70.2	-0.58%	-0.27%	208.03%	62638	4.4091	61.21	70.39	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230801	67.6	70.95	67.51	70.61	3.78%	1.22%	209.83%	120742	8.4224	106.58	69.76	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230731	66.84	68.24	65.82	68.04	0.87%	1.1%	198.55%	97029	6.5303	74.29	67.3	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230728	68.79	69.66	67.13	67.45	-0.97%	-1.1%	195.96%	90585	6.1781	65.07	68.2	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230727	70.82	71.4	67.5	68.11	-4.66%	-0.97%	198.86%	169054	11.6276	102.73	68.78	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230726	71.78	72.8	70.93	71.44	-0.76%	-0.7%	213.47%	74804	5.3813	45.37	71.94	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230725	73.52	74.22	71.18	71.99	-1.33%	-0.19%	215.88%	112913	8.1439	66.29	72.13	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230724	72.72	74.3	72.23	72.96	-0.37%	-0.57%	220.14%	85517	6.2755	49.07	73.38	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230721	74.54	74.89	72.85	73.23	-1.68%	-0.6%	221.33%	90477	6.6657	52.13	73.67	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230720	76.2	76.65	74.23	74.48	-2.24%	-0.9%	226.81%	102537	7.707	60.35	75.16	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230719	77.3	79.09	75.68	76.19	-3%	-1.1%	234.31%	148098	11.4089	86.76	77.04	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230718	82.43	84.08	78.28	78.55	-5.35%	-2.94%	244.67%	213511	17.2794	138.82	80.93	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230717	83.68	85.53	81.02	82.99	-1.65%	0.14%	264.15%	164296	13.6159	119.86	82.87	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230714	86.5	87.12	81.01	84.38	1.53%	0.12%	270.25%	289068	24.3629	228.27	84.28	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230713	76.04	83.11	75.4	83.11	10.01%	3.09%	264.68%	211132	17.0221	187.88	80.62	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230712	75.94	78.58	75.14	75.55	-1.7%	-1.54%	231.51%	124927	9.5858	121.85	76.73	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230711	73.05	78	71.5	76.86	6.75%	2.14%	237.25%	175424	13.2009	176.19	75.25	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230710	73.87	75.88	71.19	72	-1.77%	-1.52%	215.93%	85485	6.25	95.07	73.11	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230707	74.3	74.91	71.56	73.3	-1.29%	0.07%	221.63%	89111	6.527	101.29	73.25	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230706	68.9	75.3	68.9	74.26	6.6%	1.27%	225.84%	157406	11.5425	182.97	73.33	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230705	70.74	72.17	69.32	69.66	-1.48%	-1.48%	205.66%	62144	4.3944	73.38	70.71	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230704	71.04	71.2	67.7	70.71	-0.31%	1.8%	210.27%	92748	6.4424	102.04	69.46	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230703	73.11	73.4	70.53	70.93	-2.68%	-1.06%	211.23%	94057	6.7434	109.63	71.69	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230630	68	73.66	67.5	72.88	6.02%	1.36%	219.79%	114796	8.2544	134.83	71.9	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230629	69.62	71.77	68.5	68.74	-1.67%	-1.74%	201.62%	64723	4.5279	76.49	69.96	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230628	67.89	71	66.5	69.91	3.46%	1.42%	206.76%	93459	6.4421	102.7	68.93	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230627	69.07	70	67	67.57	-2.23%	-0.59%	196.49%	55295	3.7583	55.84	67.97	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230626	68	69.9	67.59	69.11	0.74%	0.67%	203.25%	71856	4.9329	68.68	68.65	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230621	72.72	73.2	68.57	68.6	-5.48%	-2.31%	201.01%	77280	5.4267	76.43	70.22	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230620	71.3	74.73	71.2	72.58	0.28%	-0.75%	218.47%	111057	8.1215	114.53	73.13	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230619	71.49	72.5	69.24	72.38	2.67%	1.19%	217.6%	110043	7.8714	111.75	71.53	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230616	69.8	70.99	69	70.5	0.43%	0.76%	209.35%	68631	4.8022	69.96	69.97	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230615	71.7	71.9	69	70.2	-1.83%	0.4%	208.03%	92290	6.4526	93.75	69.92	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230614	72	72.88	71	71.51	-0.18%	-0.56%	213.78%	87057	6.2607	87.84	71.91	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230613	69.14	72.2	68.95	71.64	3.6%	1.26%	214.35%	114184	8.0784	110.76	70.75	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230612	69.3	72.5	68.45	69.15	0.39%	-1.98%	203.42%	156089	11.0114	153.3	70.55	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230609	66.08	68.88	65.22	68.88	5%	2.47%	202.24%	122817	8.2554	117.54	67.22	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230608	66.6	66.65	65.05	65.6	-1.59%	0.06%	187.85%	63196	4.143	59.79	65.56	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230607	67.81	67.9	66	66.66	-1.14%	-0.43%	192.5%	79877	5.3478	74.13	66.95	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230606	69.55	69.9	67.09	67.43	-3.53%	-1.03%	195.88%	112099	7.6374	98.66	68.13	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230605	70	72.46	69.55	69.9	-0.36%	-0.94%	206.71%	85905	6.0616	78.65	70.56	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230602	70.59	71.23	69.41	70.15	-0.64%	-0.28%	207.81%	70235	4.9411	61.88	70.35	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230601	73.45	73.92	70	70.6	-3.59%	-1.51%	209.78%	124219	8.9046	100.23	71.68	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230531	74.1	76.18	72.18	73.23	-0.75%	-0.93%	221.33%	107082	7.9158	93.76	73.92	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230530	72.65	74.56	71.28	74.1	0.98%	1.84%	225.14%	95435	6.9438	85.37	72.76	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230529	72.95	76.77	70	73.38	0.73%	-0.38%	221.98%	127616	9.4001	116.42	73.66	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230526	71.99	74.52	71.28	72.85	1.38%	0.23%	219.66%	100243	7.2854	93.29	72.68	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230525	72.11	73.5	70.11	71.86	-0.61%	0%	215.31%	96753	6.9525	88.92	71.86	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230524	69.88	74.81	68.5	72.3	2.77%	0.37%	217.24%	147306	10.6104	129.46	72.03	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230523	69.37	71.5	67.55	70.35	0.83%	0.67%	208.69%	104483	7.301	88.72	69.88	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230522	70.1	70.56	68.69	69.77	-0.54%	0.3%	206.14%	127516	8.8698	99.83	69.56	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230519	64.3	71.13	64.3	70.15	8.49%	2.17%	207.81%	200812	13.7879	152.14	68.66	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230518	65.5	66.88	64.03	64.66	-0.65%	-1%	183.72%	68799	4.4935	49.36	65.31	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230517	64	66.88	63.9	65.08	0.12%	-0.66%	185.56%	76308	4.9992	52.57	65.51	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230516	63.56	66	63.28	65	1.33%	0.28%	185.21%	97994	6.3519	64.76	64.82	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230515	63.7	65.37	62.33	64.15	-1.08%	0.52%	181.48%	105448	6.7296	65.96	63.82	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230510	67.9	69.18	65.33	66.13	-4.15%	-1.06%	190.17%	110781	7.4051	69.27	66.84	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230509	68.24	71.7	67.41	68.99	0.57%	-0.68%	202.72%	153891	10.6898	88.41	69.46	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230508	67	70.07	65.52	68.6	0.9%	0.4%	201.01%	158931	10.86	88.21	68.33	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230505	63.35	70.36	63.21	67.99	6.3%	0.31%	198.33%	201698	13.6719	109.62	67.78	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230504	65.87	66.1	62.68	63.96	-5.47%	-0.39%	180.65%	161571	10.3749	87.01	64.21	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230428	65.87	68.88	64.72	67.66	8.05%	-0.07%	196.88%	206231	13.964	113.47	67.71	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230427	61.32	65.53	61.18	62.62	0.71%	-1.49%	174.77%	132180	8.4024	69.06	63.57	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230426	64	65.09	61.61	62.18	-4.38%	-1.33%	172.84%	125661	7.9194	65.17	63.02	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230425	68.23	69.03	64.4	65.03	-4.75%	-1.42%	185.34%	154833	10.2147	85.57	65.97	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230424	70.59	71.61	66.8	68.27	-5.18%	-0.42%	199.56%	185659	12.7287	104.89	68.56	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230421	71	75.18	67	72	3.26%	0.49%	215.93%	281816	20.1932	159.75	71.65	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230420	67.61	71.29	67.6	69.73	1.19%	0.33%	205.97%	184898	12.8496	105.33	69.5	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230419	65.54	71.9	65.26	68.91	5.16%	0.66%	202.37%	181994	12.4587	99.61	68.46	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230418	65.6	66.99	64	65.53	-1.07%	0.26%	187.54%	90853	5.9384	44.41	65.36	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230417	66.71	68.48	65.15	66.24	0.42%	-0.9%	190.65%	212617	14.2121	105.12	66.84	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230414	62.3	66.53	60.8	65.96	6.49%	2.97%	189.43%	198996	12.7473	102.83	64.06	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230413	65	65.05	61.51	61.94	-3.98%	-1.12%	171.79%	130458	8.1723	71.04	62.64	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230412	64.91	65.07	63.18	64.51	-1.36%	0.42%	183.06%	124965	8.0281	71.5	64.24	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230411	63.79	67.4	63.07	65.4	1.71%	-0.08%	186.97%	190003	12.4362	111.13	65.45	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230410	66.8	68.28	62.18	64.3	-3.31%	-1.64%	182.14%	273287	17.866	169.52	65.37	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230407	68	68.57	64.7	66.5	-1.63%	0.29%	191.79%	239799	15.9016	171.84	66.31	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230406	63	67.6	62.86	67.6	10.01%	2.56%	196.62%	241762	15.9347	191.96	65.91	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230404	57.94	62.86	57.52	61.45	7.22%	1.3%	169.64%	347735	21.0939	298.54	60.66	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230403	52.8	57.31	52.78	57.31	10%	1.76%	151.47%	131484	7.4051	139.36	56.32	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230331	51.61	52.8	51.41	52.1	0.83%	0%	128.61%	58416	3.0434	58.94	52.1	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230330	52.54	53.31	51.23	51.67	-1.37%	-0.77%	126.72%	73475	3.8256	68.07	52.07	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230329	50.45	52.92	50.45	52.39	3.74%	0.67%	129.88%	103987	5.4115	94.77	52.04	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230328	53	53.13	50.5	50.5	-7.54%	-2.28%	121.59%	147948	7.6456	127.14	51.68	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230327	53.8	55.7	53.8	54.62	1.83%	-0.24%	139.67%	104155	5.7022	97.68	54.75	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230324	55.37	55.49	53.53	53.64	-2.83%	-0.8%	135.37%	90319	4.8836	86.5	54.07	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230323	55.19	55.6	53.8	55.2	-0.33%	1.19%	142.21%	116608	6.3604	110.48	54.55	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230322	56.2	56.3	55.08	55.38	-1.63%	-0.18%	143%	65125	3.6131	61.11	55.48	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230321	55.97	56.66	55.38	56.3	0.32%	0.45%	147.04%	64730	3.628	60.34	56.05	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230320	55.96	56.65	55.31	56.12	0.38%	0.14%	146.25%	105583	5.9169	96.65	56.04	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230317	54.12	56.88	53.3	55.91	4.15%	1.05%	145.33%	137062	7.5841	122.69	55.33	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230316	53.69	55.08	53.35	53.68	-1.68%	-0.78%	135.54%	87727	4.7457	82.46	54.1	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230315	54.4	56.48	54.11	54.6	-0.09%	-1.23%	139.58%	153071	8.4612	155.87	55.28	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230314	53.17	54.65	52.6	54.65	2.48%	1.54%	139.8%	109201	5.8767	124.12	53.82	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230313	53.8	54.59	52.95	53.33	-1.84%	-0.22%	134.01%	74717	3.9938	93.48	53.45	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230310	55.02	56	53.69	54.33	-1.86%	-0.53%	138.39%	104480	5.7062	142.27	54.62	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230309	53.53	56.39	53.52	55.36	3.13%	-0.02%	142.91%	149012	8.2509	230.89	55.37	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230308	52.5	54.18	52.25	53.68	1.9%	0.68%	135.54%	87083	4.6434	162.55	53.32	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230307	53.41	54.3	52.63	52.68	-1.44%	-1.61%	131.15%	87275	4.6729	184.64	53.54	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230306	50.83	53.65	50.16	53.45	5.15%	1.64%	134.53%	123768	6.5094	294.45	52.59	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230303	49.6	51.08	49.6	50.83	3.23%	0.73%	123.04%	65718	3.3164	185.18	50.46	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230302	49.96	50.49	49.18	49.24	-1.18%	-0.77%	116.06%	29818	1.4795	83.94	49.62	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230301	49.54	49.93	49.44	49.83	0.63%	0.28%	118.65%	30413	1.5113	72.2	49.69	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230228	49.5	49.8	49.1	49.52	0.73%	0.12%	117.29%	26360	1.3037	59.64	49.46	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230227	49.79	49.95	49.01	49.16	-1.48%	-0.49%	115.71%	27081	1.3377	54.52	49.4	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230224	50.76	50.86	49.8	49.9	-0.66%	-0.44%	118.96%	26096	1.308	49.4	50.12	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230223	50.05	50.52	50.02	50.23	0.18%	0.02%	120.4%	21568	1.0832	37.34	50.22	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230222	50.03	50.84	49.96	50.14	-0.34%	-0.42%	120.01%	27267	1.3728	40.77	50.35	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230221	50.34	50.92	49.89	50.31	-0.42%	-0.16%	120.75%	29090	1.4659	41.21	50.39	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230220	50.25	50.77	49.53	50.52	0.24%	0.8%	121.68%	45704	2.2907	63.09	50.12	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230217	51.53	51.8	50.29	50.4	-2.63%	-0.87%	121.15%	58930	2.9958	79.33	50.84	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230216	52.95	53.17	51.3	51.76	-2.74%	-1.18%	127.12%	87775	4.5978	117.96	52.38	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230215	53.1	53.26	52.5	53.22	0.36%	0.59%	133.52%	44616	2.3605	61.38	52.91	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230214	53.7	54.21	52.57	53.03	-1.21%	-0.3%	132.69%	72516	3.8571	100.71	53.19	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230213	53.49	53.98	52.82	53.68	-0.11%	0.6%	135.54%	61184	3.2648	90.05	53.36	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230210	54.01	54.65	52.56	53.74	-0.48%	0.56%	135.81%	71994	3.8472	106.88	53.44	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230209	51.35	54.03	50.62	54	4.94%	2.06%	136.95%	111471	5.8979	169.34	52.91	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230208	52.45	53.73	51.41	51.46	-2.17%	-1.68%	125.8%	62525	3.2727	108.43	52.34	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230207	52.46	52.9	51.87	52.6	0.23%	0.48%	130.8%	43280	2.2659	80.15	52.35	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230206	53.98	54.38	52.1	52.48	-2.78%	-0.76%	130.28%	71547	3.7836	134.24	52.88	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230203	53.42	54.68	52.3	53.98	0.54%	1.28%	136.86%	79195	4.2211	151.69	53.3	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230202	53.29	54.17	52.8	53.69	1.42%	0.3%	135.59%	79149	4.2366	166.86	53.53	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230201	52.41	53.34	52.1	52.94	1.46%	0.42%	132.29%	42096	2.2192	99.7	52.72	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230131	52.5	52.91	51.85	52.18	-0.69%	0.02%	128.96%	35411	1.8475	83.61	52.17	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230130	53.13	53.14	52.26	52.54	0.08%	-0.44%	130.54%	55519	2.9295	133.21	52.77	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230120	53.32	53.47	52.3	52.5	-1.32%	-0.23%	130.36%	51027	2.6851	130.1	52.62	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230119	52.57	53.21	52.51	53.2	0.93%	0.36%	133.44%	23634	1.2528	64.89	53.01	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230118	53.55	53.59	52.4	52.71	-1.11%	-0.17%	131.29%	25305	1.3361	62.99	52.8	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230117	52.64	53.6	52.39	53.3	1.2%	0.24%	133.87%	41212	2.1913	101.78	53.17	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230116	50.67	53.3	50.31	52.67	3.95%	0.9%	131.11%	65113	3.3986	157.19	52.2	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230113	51.4	51.44	49.8	50.67	-0.84%	0.2%	122.33%	36654	1.8536	94.39	50.57	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230112	51.41	51.72	50.82	51.1	-0.8%	-0.25%	124.22%	22282	1.1414	59.22	51.23	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230111	51.61	52.79	51.18	51.51	-0.56%	-0.62%	126.02%	41088	2.1297	107.44	51.83	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230110	51.66	52.28	51.29	51.8	0.33%	0.06%	127.29%	35038	1.814	96.97	51.77	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230109	51.78	52.38	51.3	51.63	-0.12%	-0.25%	126.55%	32654	1.6901	89.24	51.76	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230106	51.59	52.3	50.9	51.69	0.17%	-0.21%	126.81%	38652	2.0021	108.25	51.8	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230105	50.53	51.93	50.27	51.6	1.98%	0.33%	126.42%	47756	2.4561	138.3	51.43	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230104	50.99	51.91	50.2	50.6	-0.69%	-0.67%	122.03%	32984	1.6802	99.98	50.94	0%	23.66	0%	23.78	0%	22.79	0%	0%
20230103	50.39	51.26	49.73	50.95	1.15%	0.91%	123.56%	44800	2.262	139.07	50.49	0%	23.66	0%	23.78	0%	22.79	0%	0%
20221230	51.33	52.23	50.11	50.37	-1.04%	-1.22%	121.02%	28850	1.471	96.46	50.99	0%	23.66	0%	23.78	0%	22.79	0%	0%
20221229	50.4	51.44	50.13	50.9	0.39%	-0.16%	123.34%	29149	1.4859	84.25	50.98	0%	23.66	0%	23.78	0%	22.79	0%	0%
20221228	50.55	51.3	50.03	50.7	0.4%	0.14%	122.47%	32806	1.661	87.63	50.63	0%	23.66	0%	23.78	0%	22.79	0%	0%
20221227	50.24	50.68	49.84	50.5	0.4%	0.3%	121.59%	20261	1.0201	48.89	50.35	0%	23.66	0%	23.78	0%	22.79	0%	0%
20221226	48.59	50.67	48.13	50.3	3.5%	0.68%	120.71%	40738	2.0352	89.71	49.96	0%	23.66	0%	23.78	0%	22.79	0%	0%
20221223	48.25	49.15	47.9	48.6	0.16%	0.35%	113.25%	26705	1.2934	54.89	48.43	0%	23.66	0%	23.78	0%	22.79	0%	0%
20221222	49.41	49.8	48.3	48.52	-1.78%	-0.9%	112.9%	26127	1.2791	50.23	48.96	0%	23.66	0%	23.78	0%	22.79	0%	0%
20221221	49.98	50.38	48.95	49.4	-1.75%	-0.26%	116.76%	31038	1.5373	58.6	49.53	0%	23.66	0%	23.78	0%	22.79	0%	0%
20221220	50.11	50.99	49.96	50.28	0.04%	-0.28%	120.62%	22884	1.1538	42.59	50.42	0%	23.66	0%	23.78	0%	22.79	0%	0%
20221219	51.15	51.59	50.07	50.26	-1.84%	-0.77%	120.54%	33569	1.7002	57.81	50.65	0%	23.66	0%	23.78	0%	22.79	0%	0%
20221216	52.6	52.6	50.5	51.2	-3.01%	0.1%	124.66%	62938	3.2192	108.65	51.15	0%	23.66	0%	23.78	0%	22.79	0%	0%
20221215	51.49	53.25	51.01	52.79	1.71%	0.48%	131.64%	52128	2.7388	96.9	52.54	0%	23.66	0%	23.78	0%	22.79	0%	0%
20221214	53.75	54.17	51.72	51.9	-0.9%	-2.04%	127.73%	67952	3.6002	132.65	52.98	0%	23.66	0%	23.78	0%	22.79	0%	0%
20221213	54.11	54.48	52.34	52.37	-3.22%	-1.6%	129.79%	52685	2.804	103.72	53.22	0%	23.66	0%	23.78	0%	22.79	0%	0%
20221212	53.53	54.8	53.18	54.11	1.08%	-0.07%	137.43%	53503	2.897	105.57	54.15	0%	23.66	0%	23.78	0%	22.79	0%	0%
20221209	53.12	54.9	53.12	53.53	0.75%	-0.76%	134.88%	58180	3.1382	116.36	53.94	0%	23.66	0%	23.78	0%	22.79	0%	0%
20221208	54.03	54.29	52.85	53.13	-1.67%	-0.28%	133.13%	37206	1.9822	77.14	53.28	0%	23.66	0%	23.78	0%	22.79	0%	0%
20221207	53.23	54.11	53.18	54.03	0.65%	0.48%	137.08%	42005	2.2585	86.33	53.77	0%	23.66	0%	23.78	0%	22.79	0%	0%
20221206	53.48	54.55	52.5	53.68	0.36%	0.3%	135.54%	58051	3.1069	117.77	53.52	0%	23.66	0%	23.78	0%	22.79	0%	0%
20221205	53.78	54.31	53.1	53.49	0.26%	-0.11%	134.71%	34907	1.8693	69	53.55	0%	23.66	0%	23.78	0%	22.79	0%	0%
20221202	53.5	54.3	53.3	53.35	-0.61%	-0.6%	134.09%	33417	1.7936	65.5	53.67	0%	23.66	0%	23.78	0%	22.79	0%	0%
20221201	54.17	55.16	53.4	53.68	0.15%	-1.11%	135.54%	49957	2.7119	91.2	54.28	0%	23.66	0%	23.78	0%	22.79	0%	0%
20221130	54.59	54.6	52.83	53.6	-1.29%	0.21%	135.19%	41737	2.2326	75.33	53.49	0%	23.66	0%	23.78	0%	22.79	0%	0%
20221129	54.36	54.87	53.21	54.3	0.57%	0.69%	138.26%	57911	3.1233	105.43	53.93	0%	23.66	0%	23.78	0%	22.79	0%	0%
20221128	54.5	55.63	53.79	53.99	-2.56%	-0.55%	136.9%	42096	2.2855	77.73	54.29	0%	23.66	0%	23.78	0%	22.79	0%	0%
20221125	56.08	57.25	55.05	55.41	-1.6%	-0.68%	143.13%	31595	1.7626	60.27	55.79	0%	23.66	0%	23.78	0%	22.79	0%	0%
20221124	57.38	57.58	55.8	56.31	-1.86%	-0.34%	147.08%	42457	2.3988	80.55	56.5	0%	23.66	0%	23.78	0%	22.79	0%	0%
20221123	56.34	57.56	55.34	57.38	1.11%	1.29%	151.78%	45807	2.595	87.33	56.65	0%	23.66	0%	23.78	0%	22.79	0%	0%
20221122	58.95	59.54	56.08	56.75	-3.81%	-1.12%	149.01%	72294	4.1489	141.96	57.39	0%	23.66	0%	23.78	0%	22.79	0%	0%
20221121	58.24	60.1	57.97	59	0.43%	0.12%	158.89%	37098	2.1861	80.93	58.93	0%	23.66	0%	23.78	0%	22.79	0%	0%
20221118	59.9	62.68	58.5	58.75	-2.86%	-2.92%	157.79%	67642	4.0939	142.79	60.52	0%	23.66	0%	23.78	0%	22.79	0%	0%
20221117	59.23	60.48	57.74	60.48	0.97%	2.47%	165.38%	44725	2.6398	95.18	59.02	0%	23.66	0%	23.78	0%	22.79	0%	0%
20221116	61	61.44	59.21	59.9	-1.59%	-0.66%	162.83%	38272	2.3077	79.98	60.3	0%	23.66	0%	23.78	0%	22.79	0%	0%
20221115	58.69	61.97	58.37	60.87	3.19%	0.56%	167.09%	47729	2.8891	97.52	60.53	0%	23.66	0%	23.78	0%	22.79	0%	0%
20221114	57.91	60.26	57.25	58.99	1.18%	-0.15%	158.84%	32125	1.8981	64.34	59.08	0%	23.66	0%	23.78	0%	22.79	0%	0%
20221111	60.15	60.82	58.21	58.3	0%	-1.65%	155.81%	39344	2.3323	77.14	59.28	0%	23.66	0%	23.78	0%	22.79	0%	0%
20221110	59	60.79	57.7	58.3	-2.85%	-1%	155.81%	39445	2.3231	73.92	58.89	0%	23.66	0%	23.78	0%	22.79	0%	0%
20221109	61.08	61.9	59.8	60.01	-1.51%	-1.19%	163.32%	33117	2.0112	63.86	60.73	0%	23.66	0%	23.78	0%	22.79	0%	0%
20221108	60.66	61.29	60.01	60.93	1.08%	0.53%	167.35%	28579	1.7322	51.54	60.61	0%	23.66	0%	23.78	0%	22.79	0%	0%
20221107	61.49	63.17	60.06	60.28	-1.95%	-1.76%	164.5%	57787	3.5456	98.99	61.36	0%	23.66	0%	23.78	0%	22.79	0%	0%
20221104	61.5	62.17	60.08	61.48	-0.28%	0.42%	169.77%	53676	3.2861	90.65	61.22	0%	23.66	0%	23.78	0%	22.79	0%	0%
20221103	57.62	62.26	57.62	61.65	5.8%	1.68%	170.51%	62525	3.7911	99.86	60.63	0%	23.66	0%	23.78	0%	22.79	0%	0%
20221102	58.06	59.95	57.78	58.27	-0.22%	-0.63%	155.68%	53012	3.1087	77.41	58.64	0%	23.66	0%	23.78	0%	22.79	0%	0%
20221101	58.88	59.54	57.49	58.4	-0.68%	0.09%	156.25%	48740	2.8438	71	58.35	0%	23.66	0%	23.78	0%	22.79	0%	0%
20221031	57	59.59	56.85	58.8	0.74%	0.2%	158.01%	51105	2.9986	74.81	58.68	0%	23.66	0%	23.78	0%	22.79	0%	0%
20221028	58	60.49	57.75	58.37	0.64%	-1.32%	156.12%	60348	3.5697	86.47	59.15	0%	23.66	0%	23.78	0%	22.79	0%	0%
20221027	58.14	59.22	57.6	58	-0.94%	-0.43%	154.5%	43425	2.5297	60.93	58.25	0%	23.66	0%	23.78	0%	22.79	0%	0%
20221026	57.18	59.16	56.02	58.55	2.4%	0.76%	156.91%	72266	4.1992	93.18	58.11	0%	23.66	0%	23.78	0%	22.79	0%	0%
20221025	56.21	57.57	54.7	57.18	0.47%	1.33%	150.9%	73495	4.147	84.27	56.43	0%	23.66	0%	23.78	0%	22.79	0%	0%
20221024	55.3	58.3	55.12	56.91	1.88%	-0.58%	149.71%	75419	4.3167	77.66	57.24	0%	23.66	0%	23.78	0%	22.79	0%	0%
20221021	56	56.57	54	55.86	-3.19%	1.4%	145.11%	92381	5.0895	91.86	55.09	0%	23.66	0%	23.78	0%	22.79	0%	0%
20221020	54.08	58.6	54	57.7	6.24%	1.48%	153.18%	104923	5.9659	112.43	56.86	0%	23.66	0%	23.78	0%	22.79	0%	0%
20221019	54	56.26	53.78	54.31	-0.11%	-1.42%	138.31%	53542	2.9495	58.65	55.09	0%	23.66	0%	23.78	0%	22.79	0%	0%
20221018	54.1	55.04	53.35	54.37	-0.06%	0.31%	138.57%	53036	2.8744	57.35	54.2	0%	23.66	0%	23.78	0%	22.79	0%	0%
20221017	52.22	54.88	52.09	54.4	2.56%	1.3%	138.7%	77271	4.1498	81.65	53.7	0%	23.66	0%	23.78	0%	22.79	0%	0%
20220721	49.38	51.25	49.1	50.36	1.35%	-0.3%	120.97%	64101	3.2376	104.26	50.51	116.78%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220720	48.48	50.03	48.4	49.69	2.47%	0.63%	118.03%	60832	3.0039	96.74	49.38	111.93%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220719	49.72	50.1	47.36	48.49	-2.83%	-0.31%	112.77%	77801	3.7844	121.87	48.64	108.76%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220718	48.63	50.2	48.01	49.9	2.78%	1.4%	118.96%	62215	3.0615	98.59	49.21	111.2%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220715	48.4	50	48.2	48.55	0.1%	-0.86%	113.03%	47024	2.3028	74.16	48.97	110.17%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220714	47.15	49.4	46.61	48.5	2.91%	0.27%	112.81%	53739	2.5995	83.71	48.37	107.6%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220713	48.25	48.26	46.3	47.13	-1.5%	0.38%	106.8%	44822	2.1046	67.78	46.95	101.5%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220712	48.75	49.29	47.6	47.85	-1.68%	-0.6%	109.96%	43284	2.0839	67.11	48.14	106.61%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220711	50.15	50.48	48.18	48.67	-3.91%	-0.27%	113.56%	66554	3.248	104.6	48.8	109.44%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220708	51.26	52.16	50.54	50.65	-0.69%	-1.05%	122.25%	53658	2.7467	88.46	51.19	119.7%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220707	51.49	51.9	50	51	-0.49%	0.49%	123.78%	59590	3.0244	97.4	50.75	117.81%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220706	52	54.95	50.42	51.25	-1.14%	-2.42%	124.88%	140328	7.3704	237.36	52.52	125.41%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220705	51.69	52.56	50.32	51.84	1.07%	0.95%	127.47%	71009	3.6465	117.43	51.35	120.39%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220704	53.97	53.97	49.01	51.29	-5.7%	-0.56%	125.05%	122528	6.3199	203.53	51.58	121.37%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220701	55.19	56.17	54.27	54.39	-2.02%	-1.07%	138.66%	58063	3.1925	102.81	54.98	135.97%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220630	55.52	56.22	53.91	55.51	0.56%	0.54%	143.57%	71240	3.933	126.66	55.21	136.95%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220629	56.17	57.48	54.95	55.2	-1.41%	-1.62%	142.21%	112763	6.3273	203.77	56.11	140.82%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220628	54.17	56.03	52.6	55.99	3.69%	3.32%	145.68%	107880	5.8455	188.25	54.19	132.58%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220627	55	55.62	53.95	54	-1.44%	-0.77%	136.95%	77719	4.2295	136.21	54.42	133.56%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220624	53.99	55.4	53.32	54.79	1.46%	0.33%	140.41%	68988	3.7674	121.33	54.61	134.38%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220623	53.5	54	52.29	54	2.08%	1.33%	136.95%	51294	2.7337	88.04	53.29	128.71%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220622	54.8	55	52.9	52.9	-3.18%	-1.34%	132.12%	39318	2.1083	67.9	53.62	130.13%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220621	55.7	55.85	54.21	54.64	-1.85%	-0.38%	139.75%	44211	2.4249	78.09	54.85	135.41%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220620	54.32	56.97	54.21	55.67	2.2%	-0.46%	144.27%	71736	4.0119	129.2	55.93	140.04%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220617	54.2	55.18	53.31	54.47	-0.29%	0.35%	139.01%	45303	2.4591	79.19	54.28	132.96%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220616	53.59	55.83	52.79	54.63	1.92%	-0.92%	139.71%	67796	3.738	120.38	55.14	136.65%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220615	53.8	55.59	52.48	53.6	0.34%	-0.76%	135.19%	82387	4.4497	143.3	54.01	131.8%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220614	53.96	54.73	51.89	53.42	-2.52%	0.85%	134.4%	56452	2.9901	96.29	52.97	127.34%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220613	53.53	55.67	53	54.8	0.94%	-0.11%	140.46%	62801	3.4455	110.96	54.86	135.45%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220610	53.5	54.66	53.03	54.29	0.26%	0.35%	138.22%	56775	3.0713	98.91	54.1	132.19%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220609	56.17	56.17	53.86	54.15	-3.18%	-0.66%	137.6%	64403	3.5106	113.06	54.51	133.95%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220608	57.08	57.3	55.01	55.93	-1.53%	-0.05%	145.41%	53939	3.0185	97.21	55.96	140.17%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220607	57	57.38	55.6	56.8	0.18%	0.64%	149.23%	55788	3.1489	101.41	56.44	142.23%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220606	56.98	57.88	55.23	56.7	0.89%	0.53%	148.79%	114589	6.4626	208.12	56.4	142.06%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220602	51.31	57.21	51.11	56.2	8.06%	2.72%	146.6%	126540	6.9224	222.93	54.71	134.81%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220601	49.05	53.26	48.7	52.01	6.36%	2.48%	128.21%	93757	4.7585	153.24	50.75	117.81%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220531	47.07	49.1	46.53	48.9	4.04%	1.71%	114.57%	54047	2.5985	83.68	48.08	106.35%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220530	45.97	47.1	45.3	47	3.3%	1.05%	106.23%	40221	1.8706	60.24	46.51	99.61%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220527	45.98	47.36	45	45.5	-0.15%	-1.32%	99.65%	34620	1.5962	51.4	46.11	97.9%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220526	46.28	46.44	44.72	45.78	-1.02%	0.28%	100.88%	33781	1.542	49.66	45.65	95.92%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220525	46.7	47.47	45.86	46.25	-0.92%	-0.17%	102.94%	32147	1.4893	47.96	46.33	98.84%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220524	48.59	49.55	46.66	46.68	-4.01%	-2.87%	104.83%	54547	2.6217	84.43	48.06	106.27%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220523	48.8	49	48.06	48.63	-0.76%	0.41%	113.38%	26493	1.2831	41.32	48.43	107.85%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220520	48.71	49.4	48.23	49	0.18%	0.41%	115.01%	39408	1.9232	61.94	48.8	109.44%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220519	47.07	49.44	46.64	48.91	2.32%	0.6%	114.61%	57095	2.776	89.4	48.62	108.67%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220518	47.68	48.78	46.96	47.8	1.25%	-0.38%	109.74%	58650	2.8138	90.62	47.98	105.92%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220517	46.24	47.45	45.19	47.21	2.21%	0.77%	107.15%	51864	2.4298	78.25	46.85	101.07%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220516	45.51	47.18	45.3	46.19	1.92%	-0.35%	102.68%	46358	2.1485	69.19	46.35	98.93%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220513	46.28	46.49	45.05	45.32	-1.16%	-0.46%	98.86%	36822	1.6766	53.99	45.53	95.41%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220512	45.79	46.66	45.32	45.85	-1.4%	-0.11%	101.18%	43991	2.019	65.02	45.9	97%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220511	44.18	47.68	44.05	46.5	5.28%	0.54%	104.04%	88444	4.0907	131.74	46.25	98.5%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220510	42.5	45.08	42.03	44.17	1.82%	-0.14%	93.81%	67079	2.9668	95.54	44.23	89.83%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220509	43.4	44	42.85	43.38	-0.25%	-0.18%	90.35%	26491	1.1513	37.08	43.46	86.52%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220506	43.5	43.89	42.8	43.49	-2.27%	0.14%	90.83%	38224	1.66	53.46	43.43	86.39%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220505	44.3	45.5	43.77	44.5	-1.16%	-0.36%	95.26%	67973	3.0356	97.76	44.66	91.67%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220429	41.12	45.02	40.68	45.02	9.99%	4.62%	97.54%	83121	3.5768	115.19	43.03	84.68%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220428	40.02	41.28	38.68	40.93	-0.05%	1.51%	79.6%	59689	2.4068	77.51	40.32	73.05%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220427	38.9	41.2	37.41	40.95	4.28%	4.3%	79.68%	74696	2.9323	94.43	39.26	68.5%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220426	40.19	41.47	38.83	39.27	-0.81%	-2.14%	72.31%	49553	1.9887	64.04	40.13	72.23%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220425	42.09	43.17	39.54	39.59	-8.74%	-3.81%	73.72%	47571	1.9582	63.06	41.16	76.65%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220422	44.82	45.25	42.5	43.38	-2.95%	-0.3%	90.35%	56155	2.4432	78.68	43.51	86.74%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220421	46.38	47.65	44.7	44.7	-3.62%	-2.78%	96.14%	39600	1.8207	58.63	45.98	97.34%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220420	47.18	47.49	45.95	46.38	-1.72%	-0.41%	103.51%	31296	1.4575	46.94	46.57	99.87%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220419	49.05	49.37	46.9	47.19	-4.43%	-1.13%	107.06%	44907	2.1433	69.02	47.73	104.85%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220418	47.98	50.5	47.51	49.38	2.13%	0.63%	116.67%	44715	2.1943	70.67	49.07	110.6%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220415	46.91	50.11	46.15	48.35	2.26%	-0.17%	112.15%	52852	2.5594	82.42	48.43	107.85%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220414	46.47	48.33	45.8	47.28	2.94%	0.42%	107.46%	37431	1.7622	56.75	47.08	102.06%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220413	46.1	46.78	45.55	45.93	-1.33%	-0.95%	101.54%	39391	1.8266	58.82	46.37	99.01%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220412	44.34	46.8	44.34	46.55	3.93%	1.57%	104.26%	48590	2.2268	71.71	45.83	96.7%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220411	46.95	47.4	44.22	44.79	-6%	-1.37%	96.53%	48269	2.1918	70.59	45.41	94.89%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220408	48	48.34	46.22	47.65	-0.31%	0.51%	109.08%	39833	1.8886	60.82	47.41	103.48%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220401	50.85	51.96	50.36	51.23	-0.02%	0.04%	124.79%	21798	1.1162	35.95	51.21	119.79%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220331	52.8	52.9	50.7	51.24	-2.97%	-0.31%	124.84%	32957	1.694	54.55	51.4	120.6%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220330	51.13	53.06	50.88	52.81	3.53%	1.79%	131.72%	41038	2.1289	68.56	51.88	122.66%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220329	53.46	53.84	50.76	51.01	-3.74%	-1.43%	123.83%	48112	2.4896	80.18	51.75	122.1%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220328	53.87	54.25	52.6	52.99	-2.68%	-0.24%	132.51%	39488	2.0975	67.55	53.12	127.98%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220325	56.26	57.24	54.4	54.45	-2.4%	-1.75%	138.92%	38594	2.139	68.88	55.42	137.85%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220324	55.74	56.23	54.79	55.79	-0.36%	0.5%	144.8%	36685	2.0363	65.58	55.51	138.24%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220323	55.71	56.42	55.4	55.99	0.54%	-0.05%	145.68%	32520	1.8217	58.67	56.02	140.43%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220322	56.46	56.67	55.22	55.69	-0.85%	0.14%	144.36%	40392	2.2463	72.34	55.61	138.67%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220321	55	58.09	54.65	56.17	2.71%	-1.11%	146.47%	72456	4.1153	132.53	56.8	143.78%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220318	56	56.57	53.88	54.69	-3.12%	-0.38%	139.97%	58585	3.2166	103.59	54.9	135.62%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220317	55.88	58.5	55.13	56.45	3.65%	-0.76%	147.7%	97865	5.5667	179.27	56.88	144.12%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220316	53.8	54.9	50.31	54.46	3.34%	3.44%	138.96%	88153	4.6416	149.48	52.65	125.97%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220315	54.1	55.41	52.5	52.7	-3.3%	-2.12%	131.24%	54765	2.9486	94.96	53.84	131.07%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220311	57.03	58	55.45	56.28	-3.1%	-0.28%	146.95%	49442	2.7903	89.86	56.44	142.23%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220310	58.32	59.57	57	58.08	3.2%	-0.89%	154.85%	97802	5.7314	184.57	58.6	151.5%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220309	56.37	58.4	54.23	56.28	-0.25%	-0.62%	146.95%	60063	3.4015	109.54	56.63	143.05%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220308	56.6	58.38	54.43	56.42	0.97%	-0.18%	147.56%	69300	3.9167	126.13	56.52	142.58%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220307	58.72	59.73	55.56	55.88	-5.97%	-1.32%	145.2%	75209	4.2591	137.16	56.63	143.05%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220304	58.88	61.39	58.51	59.43	-0.18%	-0.77%	160.77%	28818	1.726	55.58	59.89	157.04%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220303	62.2	62.36	59.35	59.54	-3.7%	-0.96%	161.25%	41670	2.505	80.67	60.12	158.03%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220302	62.5	62.57	60.8	61.83	-1.86%	0.59%	171.3%	27651	1.6996	54.73	61.47	163.82%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220301	63.99	63.99	62	63	0.4%	0.24%	176.44%	33800	2.1242	68.41	62.85	169.74%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220228	62.89	64	62.22	62.75	-1.13%	-0.13%	175.34%	42268	2.6555	85.52	62.83	169.66%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220225	64.39	65.2	62.8	63.47	0.76%	-0.3%	178.5%	39861	2.5376	81.72	63.66	173.22%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220224	63.22	64.17	61.3	62.99	-1.1%	-0.16%	176.39%	62407	3.9374	126.8	63.09	170.77%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220223	60.01	64.2	59.5	63.69	6.36%	0.97%	179.46%	88575	5.5873	179.93	63.08	170.73%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220222	59.7	60.18	58.41	59.88	-0.27%	1.05%	162.75%	33913	2.0096	64.72	59.26	154.33%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220221	61.38	61.61	59.53	60.04	-1.54%	-0.41%	163.45%	50107	3.021	97.29	60.29	158.76%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220218	61.18	62.49	60.68	60.98	-1.63%	-0.34%	167.57%	38943	2.383	76.74	61.19	162.62%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220217	59.5	62.66	59.02	61.99	4.31%	0.94%	172.01%	64714	3.9739	127.98	61.41	163.56%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220216	60.13	60.33	58.6	59.43	0.07%	0.02%	160.77%	62571	3.718	119.74	59.42	155.02%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220215	54.52	60	54.41	59.39	8.04%	2.56%	160.6%	114321	6.6198	213.19	57.91	148.54%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220214	54.16	55.55	53.51	54.97	0.68%	0.11%	141.2%	47653	2.6168	84.27	54.91	135.67%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220211	55.26	55.8	54.31	54.6	-1.44%	-0.69%	139.58%	137022	7.5336	242.61	54.98	135.97%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220210	58.49	58.68	54.17	55.4	-5.12%	0.05%	143.09%	153540	8.5018	273.79	55.37	137.64%	23.66	0%	23.78	0%	22.79	0%	1.13%
20220209	63.5	64.48	57.83	58.39	-9.12%	-2.65%	156.21%	144852	8.688	279.79	59.98	157.42%	23.66	0%	23.78	0%	22.79	0%	1.13%
20211203	77.3	78.24	76.8	77.87	0.74%	0.3%	241.68%	24063	1.8682	60.16	77.64	233.22%	23.66	0%	23.78	0%	22.79	0%	1.13%
20211202	78.4	79.7	77.12	77.3	-2.1%	-1.09%	239.18%	32666	2.5528	82.21	78.15	235.41%	23.66	0%	23.78	0%	22.79	0%	1.13%
20211201	79.53	80.1	77.81	78.96	-1.09%	0.27%	246.47%	31742	2.4997	80.5	78.75	237.98%	23.66	0%	23.78	0%	22.79	0%	1.13%
20211130	79	81.23	78.38	79.83	1.56%	0.21%	250.29%	44472	3.5428	114.09	79.66	241.89%	23.66	0%	23.78	0%	22.79	0%	1.13%
20211129	77.3	78.94	76.8	78.6	1.15%	0.6%	244.89%	32344	2.527	81.38	78.13	235.32%	23.66	0%	23.78	0%	22.79	0%	1.13%
20211126	80.8	80.8	77.68	77.71	-3.82%	-1.14%	240.98%	47518	3.7352	120.29	78.61	237.38%	23.66	0%	23.78	0%	22.79	0%	1.13%
20211125	80.96	82.82	80.33	80.8	-0.62%	-0.71%	254.54%	32191	2.6196	84.36	81.38	249.27%	23.66	0%	23.78	0%	22.79	0%	1.13%
20211124	83.5	84.99	80.7	81.3	-2.76%	-1.2%	256.74%	53561	4.4077	141.95	82.29	253.18%	23.66	0%	23.78	0%	22.79	0%	1.13%
20211123	85.05	85.69	83.32	83.61	-1.69%	-0.68%	266.87%	37456	3.153	101.54	84.18	261.29%	23.66	0%	23.78	0%	22.79	0%	1.13%
20211122	84.7	85.29	82.81	85.05	1.25%	0.91%	273.19%	49883	4.2043	135.4	84.28	261.72%	23.66	0%	23.78	0%	22.79	0%	1.13%
20211119	82	85.81	82	84	2.19%	0.17%	268.58%	52645	4.4148	142.17	83.86	259.91%	23.66	0%	23.78	0%	22.79	0%	1.13%
20211118	83.56	83.97	81.71	82.2	-1.72%	-0.11%	260.68%	47282	3.891	125.31	82.29	253.18%	23.66	0%	23.78	0%	22.79	0%	1.13%
20211117	81.35	84.93	80.68	83.64	2.2%	0.72%	267%	46473	3.8593	124.29	83.04	256.39%	23.66	0%	23.78	0%	22.79	0%	1.13%
20211116	84.07	85.38	81	81.84	-3.69%	-1.12%	259.1%	65811	5.4474	175.43	82.77	255.24%	23.66	0%	23.78	0%	22.79	0%	1.13%
20211115	85.66	87.88	83.69	84.98	-0.79%	-0.86%	272.88%	72724	6.2337	200.75	85.72	267.9%	23.66	0%	23.78	0%	22.79	0%	1.13%
20211112	83.97	86.19	81.62	85.66	2.01%	1.79%	275.87%	102189	8.5991	276.93	84.15	261.16%	23.66	0%	23.78	0%	22.79	0%	1.13%
20211111	76.7	84.62	75.67	83.97	9.15%	1.45%	268.45%	147447	12.2044	393.03	82.77	255.24%	23.66	0%	23.78	0%	22.79	0%	1.13%
20211110	75.42	77.08	75.2	76.93	1.24%	0.76%	237.56%	52503	4.0084	129.09	76.35	227.68%	23.66	0%	23.78	0%	22.79	0%	1.13%
20211109	75.53	76.75	73.2	75.99	-0.01%	1.14%	233.44%	70073	5.2643	169.53	75.13	222.45%	23.66	0%	23.78	0%	22.79	0%	1.13%
20211108	81	81	74.55	76	-5.14%	-0.47%	233.48%	64525	4.9274	158.68	76.36	227.73%	23.66	0%	23.78	0%	22.79	0%	1.13%
20211105	80.55	82.24	79.01	80.12	0.16%	-0.1%	251.56%	48341	3.877	124.86	80.2	244.21%	23.66	0%	23.78	0%	22.79	0%	1.13%
20211104	78.97	82.3	78.8	79.99	0.74%	-0.86%	250.99%	58807	4.7445	152.79	80.68	246.27%	23.66	0%	23.78	0%	22.79	0%	1.13%
20211103	81.07	81.51	78.3	79.4	-1.17%	-0.34%	248.4%	38148	3.0394	97.88	79.67	241.93%	23.66	0%	23.78	0%	22.79	0%	1.13%
20211102	76.4	81.8	76.21	80.34	4.61%	0.36%	252.52%	72965	5.8411	188.11	80.05	243.56%	23.66	0%	23.78	0%	22.79	0%	1.13%
20211101	74.89	77.6	74.32	76.8	1.12%	0.8%	236.99%	45726	3.4837	112.19	76.19	227%	23.66	0%	23.78	0%	22.79	0%	1.13%
20211029	74	76.33	72.9	75.95	2.66%	0.82%	233.26%	54421	4.0997	132.03	75.33	223.3%	23.66	0%	23.78	0%	22.79	0%	1.13%
20211028	73.5	74.6	72.66	73.98	-1.04%	0.16%	224.62%	52633	3.8875	125.19	73.86	217%	23.66	0%	23.78	0%	22.79	0%	1.13%
20211027	75.66	75.66	73.04	74.76	-1.77%	1.08%	228.04%	55970	4.1396	133.31	73.96	217.42%	23.66	0%	23.78	0%	22.79	0%	1.13%
20211026	73.7	77.39	72.68	76.11	2.93%	0.65%	233.96%	76532	5.7873	186.38	75.62	224.55%	23.66	0%	23.78	0%	22.79	0%	1.13%
20211025	76.61	76.7	72.01	73.94	-4.22%	0.61%	224.44%	98092	7.2089	232.16	73.49	215.41%	23.66	0%	23.78	0%	22.79	0%	1.13%
20211022	73.98	78.36	72.93	77.2	5.71%	0.86%	238.75%	72460	5.5461	178.61	76.54	228.5%	23.66	0%	23.78	0%	22.79	0%	1.13%
20211021	73.8	73.98	71.42	73.03	-1.04%	0.44%	220.45%	50918	3.7021	119.22	72.71	212.06%	23.66	0%	23.78	0%	22.79	0%	1.13%
20211020	74.13	74.8	72.55	73.8	-1.01%	-0.14%	223.83%	44439	3.2842	105.76	73.9	217.17%	23.66	0%	23.78	0%	22.79	0%	1.13%
20211019	74.63	76.05	74.1	74.55	-0.09%	-0.45%	227.12%	26752	2.0035	64.52	74.89	221.42%	23.66	0%	23.78	0%	22.79	0%	1.13%
20211018	73.76	75.47	72.03	74.62	-0.11%	1%	227.42%	48591	3.5901	115.62	73.88	217.08%	23.66	0%	23.78	0%	22.79	0%	1.13%
20211015	74.56	77.06	74.01	74.7	-0.17%	-1.14%	227.78%	58965	4.4554	143.48	75.56	224.29%	23.66	0%	23.78	0%	22.79	0%	1.13%
20211014	74	75.33	72.31	74.83	1.93%	1.37%	228.35%	29641	2.188	70.46	73.82	216.82%	23.66	0%	23.78	0%	22.79	0%	1.13%
20211013	72.78	73.79	71.6	73.41	0.88%	1.3%	222.11%	33500	2.4278	78.19	72.47	211.03%	23.66	0%	23.78	0%	22.79	0%	1.13%
20211012	74.5	75	71.47	72.77	-1.99%	-0.23%	219.31%	36137	2.6357	84.88	72.94	213.05%	23.66	0%	23.78	0%	22.79	0%	1.13%
20211011	74.55	75.99	73.77	74.25	-0.58%	-0.76%	225.8%	26429	1.9775	63.68	74.82	221.12%	23.66	0%	23.78	0%	22.79	0%	1.13%
20211008	77.15	77.88	73.89	74.68	-2.2%	-0.84%	227.69%	38975	2.9352	94.53	75.31	223.22%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210930	74.5	77	74.01	76.36	2.57%	0.18%	235.06%	36425	2.7764	89.41	76.22	227.12%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210929	74.81	76.2	73.3	74.45	-1.1%	-0.17%	226.68%	62149	4.635	149.27	74.58	220.09%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210928	77.17	78.27	74.1	75.28	-1.77%	-0.7%	230.32%	67780	5.1387	165.49	75.81	225.36%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210927	80.05	81.2	76.1	76.64	-4.03%	-1.83%	236.29%	59123	4.616	148.65	78.07	235.06%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210924	82.72	82.72	79.25	79.86	-3.62%	-0.93%	250.42%	43017	3.4677	111.67	80.61	245.97%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210923	82.5	83.5	81.13	82.86	1.53%	0.24%	263.58%	45963	3.7992	122.35	82.66	254.76%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210922	79.09	81.99	79	81.61	1.75%	0.46%	258.1%	36542	2.9685	95.6	81.24	248.67%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210917	80.5	82.92	79.03	80.21	-1.81%	-0.09%	251.95%	56296	4.5195	145.55	80.28	244.55%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210916	83.03	83.75	79.8	81.69	-2.03%	0.33%	258.45%	58244	4.7422	152.72	81.42	249.44%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210915	86.01	86.3	82.14	83.38	-1.67%	0.04%	265.86%	61026	5.0868	163.82	83.35	257.73%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210914	84.6	86.59	83	84.8	0.17%	-0.59%	272.09%	54666	4.663	150.17	85.3	266.09%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210913	86.2	87.2	81.69	84.66	-1.66%	0.27%	271.48%	80168	6.7685	217.97	84.43	262.36%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210910	80.3	86.49	80	86.09	6.68%	2.41%	277.75%	102416	8.6092	277.25	84.06	260.77%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210909	83.5	85.27	78.74	80.7	-2.18%	-0.76%	254.1%	114955	9.3477	301.03	81.32	249.01%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210908	83.9	83.9	80	82.5	-0.6%	1.04%	262%	63945	5.2211	168.14	81.65	250.43%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210907	84.78	85.26	82.9	83	-1.83%	-1%	264.19%	48613	4.0756	131.25	83.84	259.83%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210906	82.22	86.64	79.71	84.55	1.99%	-0.15%	271%	54305	4.5983	148.08	84.68	263.43%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210729	91.01	96.8	91.01	96.8	10%	2.21%	324.75%	102963	9.7517	314.05	94.71	306.48%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210728	94	94.32	84.92	88	-6.73%	-1.7%	286.13%	138580	12.4059	399.52	89.52	284.21%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210727	93	102.3	93	94.35	1.45%	-3.48%	314%	134238	13.1211	422.55	97.75	319.53%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210726	91.12	95	88	93	1.24%	0.93%	308.07%	104899	9.6651	311.26	92.14	295.45%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210723	90.04	94.57	90.01	91.86	2.07%	-0.57%	303.07%	91784	8.4799	273.09	92.39	296.52%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210722	87.99	91.47	86.3	90	1.67%	0.48%	294.91%	123832	11.0922	357.21	89.57	284.42%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210721	83.55	91.77	82.8	88.52	5.95%	-0.45%	288.42%	130544	11.6076	373.81	88.92	281.63%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210720	84.8	85.4	81.75	83.55	-2.91%	0.31%	266.61%	68741	5.7257	184.39	83.29	257.47%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210719	83.96	86.09	80.5	86.05	3.93%	2.71%	277.58%	67484	5.6538	182.08	83.78	259.57%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210716	85.99	86	82.41	82.8	-1.5%	-1.52%	263.32%	64569	5.4287	174.83	84.08	260.86%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210715	86.1	87.13	83.13	84.06	-2.56%	-0.79%	268.85%	70629	5.9841	192.71	84.73	263.65%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210714	87	89.39	85.64	86.27	-1.44%	-1.24%	278.54%	48090	4.2009	135.29	87.35	274.89%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210713	90.66	90.97	85.59	87.53	-3.45%	-0.51%	284.07%	74926	6.5918	212.28	87.98	277.6%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210712	91.47	91.8	88.11	90.66	-0.47%	0.5%	297.81%	117525	10.6019	341.43	90.21	287.17%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210709	92	95.6	88.81	91.09	-1.42%	-0.91%	299.69%	118572	10.9001	351.03	91.93	294.55%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210708	83.42	92.4	83.1	92.4	10%	2.07%	305.44%	108361	9.8104	315.94	90.53	288.54%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210707	80.08	84.66	78.65	84	3.13%	2.39%	268.58%	72255	5.9277	190.9	82.04	252.1%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210706	80.49	84.06	79	81.45	2.58%	0%	257.39%	76815	6.2565	201.49	81.45	249.57%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210705	76.97	79.68	76.5	79.4	3.86%	1.33%	248.4%	67335	5.2762	169.92	78.36	236.31%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210702	76.1	76.68	73.12	76.45	-0.2%	2.3%	235.45%	74258	5.5493	178.71	74.73	220.73%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210701	78.7	80.7	76.6	76.6	-5.43%	-2.85%	236.11%	84875	6.6928	215.54	78.85	238.41%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210630	78.3	83.99	77.8	81	3.94%	0.02%	255.42%	105250	8.5232	274.48	80.98	247.55%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210629	79	79.1	76	77.93	-1.73%	0.58%	241.95%	74271	5.7547	185.33	77.48	232.53%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210628	79.03	81.78	77.52	79.3	1.72%	-0.13%	247.96%	68320	5.4249	174.7	79.4	240.77%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210625	77.14	80	76.96	77.96	1.25%	-0.61%	242.08%	67424	5.2888	170.32	78.44	236.65%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210624	78.01	80.49	76.12	77	-2.52%	-0.85%	237.87%	68450	5.3161	171.2	77.66	233.3%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210623	73.15	80.3	73.13	78.99	6.63%	1.78%	246.6%	146390	11.3619	365.9	77.61	233.09%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210622	76.38	76.9	70.98	74.08	-2.22%	0.97%	225.05%	125309	9.1938	296.08	73.37	214.89%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210621	71.27	78.07	70.21	75.76	6.75%	-0.81%	232.43%	153134	11.6967	376.68	76.38	227.81%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210618	72.22	73.6	69.6	70.97	0.38%	-1.03%	211.41%	126627	9.0801	292.42	71.71	207.77%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210617	67.6	72.99	66.65	70.7	6.16%	0.73%	210.22%	139913	9.8207	316.27	70.19	201.24%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210616	70.26	70.82	64.72	66.6	-4.34%	-0.48%	192.23%	94067	6.2952	202.73	66.92	187.21%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210615	70.15	73.45	69	69.62	0.03%	-2.6%	205.48%	80489	5.7531	185.27	71.48	206.78%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210611	72.07	72.5	67.27	69.6	-3.73%	0.04%	205.4%	78253	5.4444	175.33	69.57	198.58%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210610	71.31	73.16	69.43	72.3	0.72%	0.84%	217.24%	75428	5.4085	174.18	71.7	207.73%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210609	70.18	73.38	69.08	71.78	1.26%	0.35%	214.96%	65980	4.7196	151.99	71.53	207%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210608	71.28	74	70.2	70.89	-1.75%	-1.13%	211.06%	72174	5.175	166.66	71.7	207.73%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210607	74.03	75.17	71.6	72.15	-0.17%	-1.49%	216.59%	94547	6.9249	223.01	73.24	214.33%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210604	69	73.36	69	72.27	2.66%	1.09%	217.11%	82017	5.8632	188.82	71.49	206.82%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210603	73.17	73.17	68	70.4	-4.86%	0.61%	208.91%	109575	7.6667	246.9	69.97	200.3%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210602	74.99	76.1	71.39	74	-1.08%	0.91%	224.7%	130861	9.5965	309.05	73.33	214.72%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210601	67.66	74.81	67.1	74.81	10%	2.48%	228.26%	137845	10.0624	324.05	73	213.3%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210531	67.08	69	66.38	68.01	1.36%	0.4%	198.42%	99526	6.7422	217.13	67.74	190.73%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210528	68	69.18	66.36	67.1	-2.96%	-1.02%	194.43%	99649	6.7557	217.56	67.79	190.94%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210527	63.07	69.33	63	69.33	9.93%	4.27%	204.21%	146518	9.7416	313.72	66.49	185.36%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210526	64.32	65	62.95	63.07	-2.22%	-1.42%	176.74%	33244	2.1271	68.5	63.98	174.59%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210525	60.99	64.85	60.1	64.5	6.38%	1.61%	183.02%	77436	4.9153	158.29	63.48	172.45%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210524	62.53	62.85	60.22	60.63	-1.67%	-0.43%	166.04%	42277	2.5744	82.91	60.89	161.33%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210521	63.46	63.74	61.66	61.66	-1.99%	-1.19%	170.56%	27957	1.7446	56.18	62.4	167.81%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210520	63.81	64.34	62.71	62.91	-1.36%	-0.71%	176.04%	43092	2.7304	87.93	63.36	171.93%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210519	61.51	64.86	61.13	63.78	3.34%	0.74%	179.86%	70504	4.4633	143.74	63.31	171.72%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210518	59.64	62.3	59.4	61.72	2.63%	0.98%	170.82%	58035	3.5471	114.23	61.12	162.32%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210517	56.95	60.45	56.08	60.14	6.25%	1.62%	163.89%	71228	4.2151	135.74	59.18	153.99%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210514	55.5	57.04	54.83	56.6	3.23%	1.69%	148.35%	29696	1.6529	53.23	55.66	138.88%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210513	54.71	55.77	54.61	54.83	-1.08%	-0.78%	140.59%	18989	1.0493	33.79	55.26	137.17%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210512	54.37	55.46	53.4	55.43	2.31%	1.84%	143.22%	25811	1.4048	45.24	54.43	133.61%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210511	54.64	54.64	52.8	54.18	0.06%	0.91%	137.74%	20928	1.1237	36.19	53.69	130.43%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210510	55.4	55.48	53.96	54.15	-2.38%	-0.46%	137.6%	37757	2.054	66.15	54.4	133.48%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210507	57.43	58.45	55	55.47	-3.4%	-1.12%	143.4%	51128	2.8684	92.37	56.1	140.77%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210506	58.77	59.66	57.42	57.42	-2.86%	-1.14%	151.95%	42753	2.4833	79.97	58.08	149.27%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210430	58.48	59.88	58.41	59.11	0.78%	0.07%	159.37%	28474	1.682	54.17	59.07	153.52%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210429	59.05	59.88	58.51	58.65	-1.45%	-0.59%	157.35%	33566	1.9804	63.78	59	153.22%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210428	57.26	59.6	57.2	59.51	2.6%	1.4%	161.12%	37301	2.1892	70.5	58.69	151.89%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210427	58.59	58.99	56.8	58	-0.85%	0.8%	154.5%	34732	1.9985	64.36	57.54	146.95%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210426	58.21	60.77	58.1	58.5	0.57%	-1.8%	156.69%	46391	2.7634	88.99	59.57	155.67%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210423	58.14	58.89	57.29	58.17	-0.72%	0.28%	155.24%	35543	2.0617	66.4	58.01	148.97%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210422	57.14	59.58	56.68	58.59	2.79%	0.43%	157.09%	41334	2.4116	77.66	58.34	150.39%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210421	57.02	57.38	56.18	57	-0.89%	0.39%	150.11%	27559	1.5647	50.39	56.78	143.69%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210416	57.87	58.58	56.76	57.78	-0.7%	0.24%	153.53%	33790	1.9478	62.73	57.64	147.38%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210415	57.83	58.45	57.19	58.19	1.08%	0.62%	155.33%	29765	1.7212	55.43	57.83	148.2%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210414	57.26	58.35	56.82	57.57	-0.74%	-0.12%	152.61%	39720	2.2894	73.73	57.64	147.38%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210413	58	59.27	57.06	58	0.31%	-0.51%	154.5%	32790	1.9116	61.56	58.3	150.21%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210412	60.97	61.61	57.47	57.82	-2.61%	-2.58%	153.71%	39626	2.3518	75.74	59.35	154.72%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210409	61.37	62.73	59.07	59.37	-4.35%	-1.69%	160.51%	59690	3.6044	116.08	60.39	159.18%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210408	61.59	63.1	61.03	62.07	1.79%	-0.42%	172.36%	47860	2.9832	96.07	62.33	167.51%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210407	60.62	61.5	59.8	60.98	0.49%	0.38%	167.57%	32447	1.971	63.47	60.75	160.73%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210406	60.17	61.4	59.54	60.68	0.55%	0.05%	166.26%	45561	2.7631	88.98	60.65	160.3%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210402	57.72	60.64	57.72	60.35	4.9%	0.62%	164.81%	67520	4.05	130.43	59.98	157.42%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210401	56	58.3	55.55	57.53	3.38%	0.19%	152.44%	50247	2.885	92.91	57.42	146.44%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210330	55.3	56.26	54.81	55.3	0.04%	-0.16%	142.65%	49273	2.729	87.89	55.39	137.73%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210329	53.6	55.94	53.59	55.28	4.28%	0.36%	142.56%	64142	3.5329	113.77	55.08	136.39%	23.66	0%	23.78	0%	22.79	0%	1.13%
20210326	52.28	54.65	51.5	53.01	1.51%	0.11%	132.6%	60368	3.1962	102.93	52.95	127.25%	23.66	0%	23.78	0%	22.79	0%	1.13%
20201215	63.09	63.88	61	61.68	-3.1%	-0.66%	170.65%	80644	5.0068	161.24	62.09	166.48%	23.66	0%	23.78	0%	22.79	0%	1.13%
20201214	60.33	64.27	60.01	63.65	5.68%	1.22%	179.29%	98392	6.1864	199.23	62.88	169.87%	23.66	0%	23.78	0%	22.79	0%	1.13%
20201211	61.82	62.01	58.9	60.23	-3.18%	-0.1%	164.28%	92268	5.5627	179.14	60.29	158.76%	23.66	0%	23.78	0%	22.79	0%	1.13%
20201210	62.01	62.98	61.01	62.21	0.34%	0.1%	172.97%	58718	3.6494	117.53	62.15	166.74%	23.66	0%	23.78	0%	22.79	0%	1.13%
20201209	62.89	63.5	61.4	62	-1.4%	-0.72%	172.05%	65664	4.1008	132.06	62.45	168.03%	23.66	0%	23.78	0%	22.79	0%	1.13%
20201208	62.2	63.2	61.31	62.88	1.01%	0.42%	175.91%	74171	4.6449	149.59	62.62	168.76%	23.66	0%	23.78	0%	22.79	0%	1.13%
20201207	59.43	62.56	59.38	62.25	5.28%	0.92%	173.15%	121145	7.4724	240.64	61.68	164.72%	23.66	0%	23.78	0%	22.79	0%	1.13%
20201204	58.59	60.48	58.2	59.13	0.27%	-0.25%	159.46%	51243	3.0375	97.82	59.28	154.42%	23.66	0%	23.78	0%	22.79	0%	1.13%
20201203	59.1	60.2	58.9	58.97	-0.82%	-0.67%	158.75%	41644	2.4723	79.62	59.37	154.81%	23.66	0%	23.78	0%	22.79	0%	1.13%
20201202	58.44	60.78	58.38	59.46	1.87%	-0.44%	160.9%	76585	4.5737	147.29	59.72	156.31%	23.66	0%	23.78	0%	22.79	0%	1.13%
20201201	58	59.2	57.6	58.37	-0.02%	0.17%	156.12%	61455	3.5809	115.32	58.27	150.09%	23.66	0%	23.78	0%	22.79	0%	1.13%
20201130	60.33	60.4	58.36	58.38	-2.54%	-1.37%	156.16%	72579	4.2963	138.36	59.19	154.03%	23.66	0%	23.78	0%	22.79	0%	1.13%
20201127	60.53	60.99	59	59.9	-1.12%	-0.13%	162.83%	66959	4.0163	129.34	59.98	157.42%	23.66	0%	23.78	0%	22.79	0%	1.13%
20201126	61	61.58	59.78	60.58	-1.35%	0.1%	165.82%	62397	3.7765	121.62	60.52	159.74%	23.66	0%	23.78	0%	22.79	0%	1.13%
20201125	62.19	63.18	61.3	61.41	-1.25%	-1.14%	169.46%	70800	4.3978	141.63	62.12	166.61%	23.66	0%	23.78	0%	22.79	0%	1.13%
20201124	61.11	62.89	60.66	62.19	2.07%	0.45%	172.88%	83653	5.1789	166.78	61.91	165.71%	23.66	0%	23.78	0%	22.79	0%	1.13%
20201123	61.01	61.93	59.54	60.93	0.03%	0.43%	167.35%	72626	4.4064	141.9	60.67	160.39%	23.66	0%	23.78	0%	22.79	0%	1.13%
20201120	61.8	63	60.28	60.91	-0.05%	-1.26%	167.27%	97994	6.0448	194.67	61.69	164.76%	23.66	0%	23.78	0%	22.79	0%	1.13%
20201119	58.3	61.9	58.3	60.94	3.04%	0.18%	167.4%	121330	7.38	237.67	60.83	161.07%	23.66	0%	23.78	0%	22.79	0%	1.13%
20201118	57.63	60.2	57.02	59.14	1.9%	0.22%	159.5%	93831	5.5368	178.31	59.01	153.26%	23.66	0%	23.78	0%	22.79	0%	1.13%
20201117	59.87	60.12	55.7	58.04	-3.01%	1.13%	154.67%	112091	6.4332	207.18	57.39	146.31%	23.66	0%	23.78	0%	22.79	0%	1.13%
20201116	58.32	61.08	57.84	59.84	2.87%	0.45%	162.57%	113047	6.7339	216.86	59.57	155.67%	23.66	0%	23.78	0%	22.79	0%	1.13%
20201113	55.71	59.2	55.7	58.17	3.65%	0.55%	155.24%	94614	5.4737	176.28	57.85	148.28%	23.66	0%	23.78	0%	22.79	0%	1.13%
20201112	56.45	57.11	55.5	56.12	0.95%	-0.34%	146.25%	54857	3.089	99.48	56.31	141.67%	23.66	0%	23.78	0%	22.79	0%	1.13%
20201111	57.04	57.98	55.5	55.59	-3.62%	-1.61%	143.92%	75381	4.2589	137.15	56.5	142.49%	23.66	0%	23.78	0%	22.79	0%	1.13%
20201110	58.09	58.5	56.18	57.68	-1.87%	0.33%	153.09%	112968	6.4944	209.15	57.49	146.74%	23.66	0%	23.78	0%	22.79	0%	1.13%
20201109	55.95	59.97	55.95	58.78	6.45%	0.72%	157.92%	187711	10.9547	352.79	58.36	150.47%	23.66	0%	23.78	0%	22.79	0%	1.13%
20201106	54.52	55.54	53.85	55.22	1.54%	0.64%	142.3%	88295	4.8445	156.01	54.87	135.49%	23.66	0%	23.78	0%	22.79	0%	1.13%
20201105	55.43	55.79	53.2	54.38	-0.04%	0.28%	138.61%	96256	5.2204	168.12	54.23	132.75%	23.66	0%	23.78	0%	22.79	0%	1.13%
20201104	54.4	55.85	54.21	54.4	-0.11%	-1%	138.7%	103081	5.6643	182.41	54.95	135.84%	23.66	0%	23.78	0%	22.79	0%	1.13%
20201103	51.9	55.13	51.43	54.46	5.79%	1.45%	138.96%	144589	7.7611	249.94	53.68	130.39%	23.66	0%	23.78	0%	22.79	0%	1.13%
20201102	50.65	52.17	49.66	51.48	1.68%	0.47%	125.89%	124928	6.4012	206.15	51.24	119.91%	23.66	0%	23.78	0%	22.79	0%	1.13%
20201030	47.75	51.81	47.75	50.63	7.49%	0.1%	122.16%	175808	8.8915	286.34	50.58	117.08%	23.66	0%	23.78	0%	22.79	0%	1.13%
20201029	46.87	47.98	46.36	47.1	-1.42%	0.11%	106.67%	54730	2.5751	82.93	47.05	101.93%	23.66	0%	23.78	0%	22.79	0%	1.13%
20201028	48.13	48.5	47.22	47.78	-0.33%	0.02%	109.65%	33899	1.6195	52.15	47.77	105.02%	23.66	0%	23.78	0%	22.79	0%	1.13%
20201027	47	47.98	46.4	47.94	2.28%	0.78%	110.36%	41510	1.9746	63.59	47.57	104.16%	23.66	0%	23.78	0%	22.79	0%	1.13%
20201026	46.5	47.6	46.2	46.87	-1.51%	-0.11%	105.66%	36670	1.7206	55.41	46.92	101.37%	23.66	0%	23.78	0%	22.79	0%	1.13%
20201023	49.48	50.19	47.32	47.59	-4.13%	-1.92%	108.82%	54605	2.6493	85.32	48.52	108.24%	23.66	0%	23.78	0%	22.79	0%	1.13%
20201022	48.81	50.22	48.02	49.64	1.02%	0.81%	117.81%	54334	2.6755	86.16	49.24	111.33%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200909	53.45	54.49	51.75	52.42	-3.3%	-1.19%	130.01%	77872	4.1311	133.04	53.05	127.68%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200908	56.86	57.24	54.09	54.21	-5.72%	-1.76%	137.87%	112639	6.2155	200.16	55.18	136.82%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200907	56	58.49	54.7	57.5	0.89%	0.16%	152.3%	148070	8.5008	273.76	57.41	146.39%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200904	55.2	58.49	55	56.99	1.53%	-0.84%	150.07%	125087	7.1887	231.51	57.47	146.65%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200903	57.75	57.75	55.81	56.13	-2.55%	-0.9%	146.29%	70381	3.9865	128.38	56.64	143.09%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200902	58.22	58.42	57.1	57.6	-0.91%	0.03%	152.74%	57102	3.2877	105.88	57.58	147.12%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200901	57.49	58.29	56.66	58.13	0.26%	0.76%	155.07%	54777	3.1599	101.76	57.69	147.6%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200831	57.75	59.76	57.17	57.98	1.86%	-0.96%	154.41%	106559	6.2376	200.88	58.54	151.24%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200828	56.42	57.68	55.6	56.92	0.42%	0.23%	149.76%	83047	4.7161	151.88	56.79	143.73%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200827	54.06	57.8	53.3	56.68	5.49%	1.34%	148.71%	134739	7.5362	242.7	55.93	140.04%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200826	57.21	57.38	53.6	53.73	-5.57%	-2.22%	135.76%	125987	6.9232	222.96	54.95	135.84%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200825	57.97	58.62	56.55	56.9	-2.57%	-1.04%	149.67%	87100	5.0084	161.29	57.5	146.78%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200824	58	58.66	55.41	58.4	0.5%	2.37%	156.25%	121666	6.9413	223.54	57.05	144.85%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200821	58.9	59.66	57.48	58.11	-1.48%	-0.48%	154.98%	99500	5.8096	187.09	58.39	150.6%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200820	57.93	59.99	57.29	58.98	0.17%	-0.07%	158.8%	104518	6.1686	198.65	59.02	153.3%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200819	63.65	63.7	58.73	58.88	-9.76%	-2.18%	158.36%	307918	18.5351	596.91	60.19	158.33%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200818	68.98	68.98	64.66	65.25	-7.83%	-1.41%	186.31%	278234	18.4147	593.03	66.18	184.03%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200817	66.68	71.05	66.68	70.79	6.97%	2.16%	210.62%	202961	14.0628	452.88	69.29	197.38%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200814	65.9	67.56	65.6	66.18	-0.45%	-0.33%	190.39%	91608	6.083	195.9	66.4	184.98%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200813	66.11	68.2	64.71	66.48	1.39%	-0.06%	191.71%	139894	9.3056	299.68	66.52	185.49%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200812	63.67	65.57	63	65.57	2.07%	2.01%	187.71%	114905	7.3865	237.88	64.28	175.88%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200811	65.7	67.36	63.7	64.24	-1.31%	-2.49%	181.88%	106604	7.0227	226.16	65.88	182.75%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200810	64	66.63	62.5	65.09	-0.93%	1.12%	185.61%	129458	8.3336	268.38	64.37	176.27%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200807	66.2	68	62	65.7	-1.95%	1.91%	188.28%	201399	12.9851	418.17	64.47	176.7%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200806	65.02	68.39	65.02	67.01	0.77%	-0.15%	194.03%	161483	10.8374	349.01	67.11	188.03%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200805	71.66	71.68	65.16	66.5	-2.81%	-1.85%	191.79%	244078	16.5366	532.55	67.75	190.77%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200804	67	69.36	65.79	68.42	2.76%	1.47%	200.22%	260571	17.5707	565.85	67.43	189.4%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200803	61.5	66.58	61.5	66.58	10%	1.98%	192.15%	244419	15.9569	513.88	65.29	180.21%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200731	59	60.85	58.7	60.53	2.59%	1.07%	165.6%	140464	8.4123	270.91	59.89	157.04%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200730	61.05	61.48	58.9	59	-3.29%	-1.12%	158.89%	129628	7.7349	249.1	59.67	156.09%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200729	58.7	61.25	58.1	61.01	4.04%	1.48%	167.71%	142741	8.5815	276.36	60.12	158.03%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200728	58.7	59.2	57.38	58.64	1.68%	0.33%	157.31%	102764	6.0068	193.44	58.45	150.86%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200727	56.97	59.49	56.97	57.67	1.35%	-1.05%	153.05%	130986	7.6339	245.84	58.28	150.13%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200724	62	62.6	56.7	56.9	-9.22%	-3.87%	149.67%	214154	12.6752	408.19	59.19	154.03%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200723	61	62.95	60.5	62.68	0.59%	1.52%	175.03%	141479	8.7349	281.3	61.74	164.98%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200722	60.17	64.09	60.05	62.31	2.62%	-0.27%	173.41%	183444	11.4618	369.12	62.48	168.15%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200721	61.28	62.8	60.5	60.72	-2%	-0.99%	166.43%	136337	8.3615	269.27	61.33	163.22%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200720	61.12	62.16	59.3	61.96	3.61%	1.59%	171.87%	156842	9.5655	308.05	60.99	161.76%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200717	60.6	62	59.12	59.8	-0.65%	-1.03%	162.4%	166069	10.0344	323.15	60.42	159.31%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200716	63.57	65.5	60.03	60.19	-5.82%	-4.57%	164.11%	234364	14.7804	475.99	63.07	170.69%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200715	67.8	68.9	63.7	63.91	-7.24%	-2.41%	180.43%	222971	14.6031	470.28	65.49	181.07%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200714	69.7	70.86	65.33	68.9	-2.82%	0.91%	202.33%	246891	16.8577	542.89	68.28	193.05%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200713	70.05	71.57	67.97	70.9	2.69%	1.69%	211.1%	231524	16.141	519.81	69.72	199.23%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200710	66.9	71.33	65.82	69.04	0.58%	0.92%	202.94%	274527	18.7816	604.85	68.41	193.61%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200709	64.35	69.86	64.08	68.64	7.4%	2.11%	201.18%	318986	21.4438	690.58	67.22	188.5%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200708	58.39	63.91	58.2	63.91	10%	4%	180.43%	268899	16.5226	532.1	61.45	163.73%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200707	60.3	62.14	58.05	58.1	-0.46%	-3.66%	154.94%	288821	17.4177	560.92	60.31	158.84%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200706	56	59.25	54.73	58.37	6.61%	1.69%	156.12%	253447	14.5488	468.53	57.4	146.35%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200703	55.3	56.3	53.42	54.75	-1.1%	0.44%	140.24%	226756	12.3616	398.09	54.51	133.95%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200702	52.03	56.78	51.35	55.36	5.65%	0.84%	142.91%	285341	15.6666	504.53	54.9	135.62%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200701	51.8	52.4	50.21	52.4	0.44%	1.65%	129.93%	187749	9.6786	311.69	51.55	121.24%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200630	49.3	52.44	48.76	52.17	6.17%	2.7%	128.92%	266740	13.5504	436.38	50.8	118.03%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200629	47.7	49.45	47.44	49.14	1.65%	0.84%	115.62%	152322	7.4227	239.04	48.73	109.14%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200624	48.08	49.11	48	48.34	0.67%	-0.41%	112.11%	152644	7.4097	238.62	48.54	108.33%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200623	48.2	48.85	46.55	48.02	-0.37%	0.63%	110.71%	154898	7.3911	238.02	47.72	104.81%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200622	46.54	49.15	46.51	48.2	4.42%	0.04%	111.5%	229528	11.059	356.15	48.18	106.78%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200619	45.56	46.45	45.11	46.16	1.56%	0.39%	102.54%	135502	6.2303	200.64	45.98	97.34%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200618	44.5	46.3	44.5	45.45	-0.07%	-0.39%	99.43%	173324	7.9095	254.72	45.63	95.84%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200617	45.95	46.75	44.58	45.48	-4.17%	0.51%	99.56%	207612	9.3935	302.51	45.25	94.21%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200616	47.6	48.05	46.32	47.46	1.19%	0.51%	108.25%	130126	6.1447	197.88	47.22	102.66%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200615	48.58	48.69	46.85	46.9	-6.29%	-1.82%	105.79%	204324	9.7599	314.31	47.77	105.02%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200612	49.5	51.43	48.81	50.05	-0.83%	-0.52%	119.61%	214135	10.7731	346.94	50.31	115.92%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200611	47.94	51.99	47.51	50.47	5.63%	0.34%	121.46%	263567	13.2575	426.95	50.3	115.88%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200610	48.27	48.5	45.06	47.78	-2.19%	1.85%	109.65%	179853	8.4369	271.7	46.91	101.33%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200609	47.75	49.08	47.66	48.85	1.41%	0.83%	114.35%	144191	6.9864	224.99	48.45	107.94%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200608	49.56	50.85	47.9	48.17	-1.99%	-2.05%	111.36%	175325	8.6233	277.71	49.18	111.07%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200605	49.98	51.2	48.41	49.15	-1.58%	-1.13%	115.66%	233180	11.5912	373.28	49.71	113.35%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200604	51.61	51.85	49.77	49.94	-3.83%	-1.11%	119.13%	214768	10.8461	349.29	50.5	116.74%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200603	49.52	54.3	49.2	51.93	4.07%	-0.42%	127.86%	335067	17.4723	562.68	52.15	123.82%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200602	49.23	52.25	48.61	49.9	1.46%	-1.42%	118.96%	293112	14.8359	477.78	50.62	117.25%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200601	48.66	50.13	46.75	49.18	2.99%	0.61%	115.8%	302335	14.7769	475.88	48.88	109.79%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200529	44	47.75	44	47.75	10%	2.07%	109.52%	303333	14.1891	456.95	46.78	100.77%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200528	47	47.25	43.36	43.41	-9.9%	-2.97%	90.48%	305502	13.667	440.13	44.74	92.02%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200527	48.5	50.64	47.39	48.24	-2.66%	-0.82%	111.67%	205389	9.9891	321.69	48.64	108.76%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200526	48	49.74	47.5	49.56	1.77%	1.85%	117.46%	203282	9.8919	318.56	48.66	108.84%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200525	49.48	51.5	48.05	48.7	-3.18%	-1.42%	113.69%	234682	11.5932	373.35	49.4	112.02%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200522	48	51.77	46.7	50.3	5.89%	2.97%	120.71%	310471	15.1675	488.46	48.85	109.66%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200521	49	51.5	46.75	47.5	-3.12%	-2.88%	108.42%	293842	14.3712	462.81	48.91	109.91%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200520	47.6	50.55	46.82	49.03	6.1%	0.62%	115.14%	308217	15.0179	483.64	48.73	109.14%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200519	42.56	46.21	41.88	46.21	10%	4.26%	102.76%	210987	9.3499	301.11	44.32	90.21%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200518	45.11	46.18	41.86	42.01	-4.5%	-4.31%	84.34%	224821	9.8697	317.85	43.9	88.41%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200515	43.17	45.87	42.76	43.99	1.95%	-0.45%	93.02%	183317	8.1015	260.9	44.19	89.66%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200514	42.24	44.78	42.24	43.15	0.4%	-1.05%	89.34%	155519	6.7826	218.43	43.61	87.17%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200513	43.05	43.55	42.24	42.98	-0.88%	0.4%	88.59%	126761	5.4265	174.76	42.81	83.73%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200512	42.2	43.37	41.3	43.36	1.31%	2.6%	90.26%	150923	6.3787	205.42	42.26	81.37%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200511	42.01	45.09	42.01	42.8	0.94%	-1.09%	87.8%	191157	8.2711	266.36	43.27	85.71%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200508	42.9	43.2	41.8	42.4	-0.12%	-0.21%	86.05%	166477	7.0743	227.82	42.49	82.36%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200507	43.7	44.25	42.2	42.45	-2.86%	-1.1%	86.27%	197252	8.4655	272.62	42.92	84.21%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200506	41.2	44.94	40.43	43.7	5.38%	2.85%	91.75%	284791	12.1	389.67	42.49	82.36%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200430	39.79	42.19	39.03	41.47	6.58%	1.49%	81.97%	226099	9.2378	297.5	40.86	75.36%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200429	36.12	40.28	36.11	38.91	5.76%	1.01%	70.73%	233522	8.9949	289.67	38.52	65.32%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200428	36.16	38.2	34	36.79	2.34%	0.55%	61.43%	222072	8.1253	261.67	36.59	57.04%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200427	36.88	36.99	35.31	35.95	-2.44%	-0.55%	57.74%	105388	3.8098	122.69	36.15	55.15%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200424	36.89	37.5	36.2	36.85	-0.38%	-0.11%	61.69%	100427	3.7046	119.3	36.89	58.33%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200423	37.01	38.3	36.88	36.99	-2.17%	-1.28%	62.31%	127493	4.7767	153.83	37.47	60.82%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200422	37.03	39.58	36.78	37.81	-0.32%	-0.34%	65.91%	182315	6.9168	222.75	37.94	62.83%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200421	38.4	38.4	36.5	37.93	-0.81%	1.69%	66.43%	218358	8.1447	262.29	37.3	60.09%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200420	35.21	38.24	35.21	38.24	10.01%	3.91%	67.79%	228415	8.4067	270.73	36.8	57.94%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200417	32.18	34.76	32.17	34.76	10%	1.64%	52.52%	242941	8.3077	267.54	34.2	46.78%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200416	30.28	31.93	30.03	31.6	3.95%	0.8%	38.66%	128765	4.0365	129.99	31.35	34.55%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200415	30.3	31.56	30.12	30.4	0.33%	-1.33%	33.39%	106821	3.2914	106	30.81	32.23%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200414	29.7	30.3	29.45	30.3	3.34%	1.27%	32.95%	78889	2.3607	76.02	29.92	28.41%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200413	29.48	30.13	28.89	29.32	-0.95%	-0.14%	28.65%	81937	2.4053	77.46	29.36	26.01%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200410	31.9	31.9	29.48	29.6	-7.27%	-2.28%	29.88%	134879	4.0858	131.58	30.29	30%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200409	32.6	32.75	31.85	31.92	-1.18%	-0.68%	40.06%	66438	2.1353	68.77	32.14	37.94%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200408	32.22	33.14	32.17	32.3	-0.77%	-0.68%	41.73%	93079	3.027	97.48	32.52	39.57%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200407	32	33.15	31.97	32.55	4.7%	-0.15%	42.83%	108981	3.5524	114.4	32.6	39.91%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200403	32.7	32.7	30.82	31.09	-4.95%	-1.55%	36.42%	117055	3.6966	119.05	31.58	35.54%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200402	31.37	32.97	31.2	32.71	4.14%	1.65%	43.53%	117999	3.7973	122.29	32.18	38.11%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200401	31.05	32.29	30.82	31.41	1.29%	-1.01%	37.82%	102206	3.2434	104.45	31.73	36.18%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200331	30.26	31.85	30.01	31.01	4.48%	-0.7%	36.07%	133599	4.1729	134.38	31.23	34.03%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200324	34.58	34.7	31	33.08	-2.42%	0.67%	45.15%	167568	5.5067	177.34	32.86	41.03%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200323	35.8	36.43	33.9	33.9	-10.01%	-2.28%	48.75%	164359	5.7021	183.63	34.69	48.88%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200320	39	39.3	37.01	37.67	-1.64%	-1.36%	65.29%	187832	7.1737	231.02	38.19	63.91%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200319	36	38.3	35.65	38.3	4.93%	3.07%	68.06%	211333	7.8531	252.9	37.16	59.48%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200318	36.99	38.34	36.2	36.5	1.5%	-1.93%	60.16%	232333	8.6477	278.49	37.22	59.74%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200317	34.72	36.47	33.3	35.96	6.11%	2.98%	57.79%	170458	5.9522	191.69	34.92	49.87%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200316	37	37.51	33.67	33.89	-7.91%	-5.47%	48.71%	228185	8.1804	263.44	35.85	53.86%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200313	33.03	37.5	32.8	36.8	4.4%	2.22%	61.47%	227426	8.1874	263.67	36	54.51%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200312	35.25	36.24	34.67	35.25	2.09%	-0.45%	54.67%	179795	6.3661	205.01	35.41	51.97%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200311	36.2	36.58	34.41	34.53	-4.3%	-2.6%	51.51%	124872	4.4267	142.56	35.45	52.15%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200310	34.12	36.12	34	36.08	5.74%	2.41%	58.32%	163276	5.7527	185.26	35.23	51.2%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200309	36	36.5	34.1	34.12	-8.03%	-3.26%	49.71%	140611	4.9595	159.72	35.27	51.37%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200306	36.7	38.64	36.46	37.1	-1.88%	-1.15%	62.79%	119206	4.4734	144.06	37.53	61.07%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200305	39.8	39.99	36.35	37.81	-4.01%	-0.05%	65.91%	253836	9.6028	309.25	37.83	62.36%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200304	43.01	43.45	39.39	39.39	-10.01%	-3.19%	72.84%	240402	9.7825	315.04	40.69	74.64%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200303	43.3	46.09	42.61	43.77	1.09%	-1.08%	92.06%	238759	10.565	340.24	44.25	89.91%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200302	43.98	44.1	40.51	43.3	1.41%	1.69%	90%	275275	11.7211	377.47	42.58	82.75%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200228	42.29	44.5	41.32	42.7	2.89%	-0.79%	87.36%	257478	11.0816	356.87	43.04	84.72%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200227	41.7	45	41.5	41.5	0.85%	-4.07%	82.1%	202479	8.7599	282.11	43.26	85.67%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200226	43	44.44	40.48	41.15	-4.24%	-3.4%	80.56%	158256	6.7411	217.09	42.6	82.83%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200225	43.95	44.98	41.36	42.97	-6.51%	-0.39%	88.55%	206563	8.9119	287	43.14	85.15%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200224	44.7	46.96	44.57	45.96	1.23%	0.07%	101.67%	126033	5.7886	186.42	45.93	97.12%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200221	43.8	45.5	43.8	45.4	2.3%	2.09%	99.21%	107906	4.7982	154.52	44.47	90.86%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200220	44.69	45.97	42.35	44.38	0.02%	1.44%	94.73%	134225	5.8717	189.09	43.75	87.77%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200219	43.77	47.62	42.91	44.37	0.86%	-1.71%	94.69%	157042	7.0888	228.29	45.14	93.73%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200218	39.91	44.2	39.55	43.99	9.35%	3.73%	93.02%	147021	6.2355	200.81	42.41	82.02%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200217	38.82	40.54	38.51	40.23	3.63%	1.59%	76.52%	127165	5.0358	162.17	39.6	69.96%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200214	35.68	39.44	35.5	38.82	8.28%	0.91%	70.34%	207788	7.9937	257.43	38.47	65.11%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200213	35.2	37	34.8	35.85	0.34%	-0.14%	57.31%	125278	4.4976	144.84	35.9	54.08%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200212	35	36.18	33.8	35.73	1.94%	2.58%	56.78%	136257	4.7463	152.85	34.83	49.48%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200211	35.08	36.17	34.62	35.05	-0.85%	-0.96%	53.8%	94529	3.3453	107.73	35.39	51.89%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200210	35.59	36.5	34	35.35	-2.29%	0.14%	55.11%	112213	3.961	127.56	35.3	51.5%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200207	34.18	36.6	33.27	36.18	5.85%	4%	58.75%	123398	4.293	138.25	34.79	49.31%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200206	32.96	35	32.59	34.18	1.88%	0.97%	49.98%	112775	3.8174	122.94	33.85	45.28%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200205	32.38	34.95	31.88	33.55	3.61%	0.36%	47.21%	137611	4.6004	148.15	33.43	43.48%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200204	30.01	33	30.01	32.38	7.79%	2.89%	42.08%	157683	4.963	159.83	31.47	35.06%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200203	30.04	31.37	30.04	30.04	-10.01%	-0.6%	31.81%	103430	3.1255	100.65	30.22	29.7%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200123	34.99	37.67	32.08	33.38	-5.22%	-3.53%	46.47%	222170	7.6863	247.53	34.6	48.5%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200122	31.48	35.22	31.36	35.22	9.99%	4.67%	54.54%	88551	2.9793	95.95	33.65	44.42%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200121	31.5	32.8	30.58	32.02	1.65%	1.65%	40.5%	98149	3.0919	99.57	31.5	35.19%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200120	29.12	31.5	28.88	31.5	6.71%	3.48%	38.22%	119776	3.6461	117.42	30.44	30.64%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200117	28.97	29.6	28.3	29.52	2.54%	1.58%	29.53%	127192	3.6958	119.02	29.06	24.72%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200116	28.91	29.9	28.7	28.79	-0.03%	-1.54%	26.33%	131464	3.8434	123.77	29.24	25.49%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200115	28.58	29.65	28.38	28.8	-0.86%	-0.45%	26.37%	116088	3.3579	108.14	28.93	24.16%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200114	26.94	29.84	26.78	29.05	7.08%	1.68%	27.47%	164106	4.6889	151	28.57	22.62%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200113	25.58	27.14	25.19	27.13	5.52%	3.55%	19.04%	108055	2.8312	91.18	26.2	12.45%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200110	25.97	26.4	25.42	25.71	-1%	-0.5%	12.81%	62656	1.6192	52.14	25.84	10.9%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200109	25.28	26	25.1	25.97	3.84%	1.76%	13.95%	77361	1.9743	63.58	25.52	9.53%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200108	25.01	25.68	24.8	25.01	-2.87%	-0.68%	9.74%	83551	2.1038	67.75	25.18	8.07%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200107	24.91	26.12	24.9	25.75	3.17%	0.19%	12.99%	124794	3.207	103.28	25.7	10.3%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200106	24.93	25.16	24.64	24.96	-0.56%	0.28%	9.52%	86589	2.155	69.4	24.89	6.82%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200103	24.78	25.47	24.66	25.1	0.28%	0.28%	10.14%	128728	3.2221	103.76	25.03	7.42%	23.66	0%	23.78	0%	22.79	0%	1.13%
20200102	23.25	25.48	23	25.03	7.89%	3.09%	9.83%	172549	4.1891	134.91	24.28	4.21%	23.66	0%	23.78	0%	22.79	0%	1.13%