星帅尔(002860)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.05	13.18	12.99	13.15	0.92%	0.23%	-42.17%	26255	0.3445	62.81	13.12	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230927	12.81	13.13	12.73	13.03	1.64%	0%	-42.7%	42023	0.5476	99.83	13.03	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230926	12.8	12.95	12.77	12.82	0.08%	-0.16%	-43.62%	21623	0.2776	52.52	12.84	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230925	12.93	13	12.73	12.81	-0.93%	-0.08%	-43.67%	27872	0.3572	67.85	12.82	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230922	12.65	12.96	12.55	12.93	2.29%	0.86%	-43.14%	29143	0.3735	71.08	12.82	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230921	12.75	12.85	12.61	12.64	-1.1%	-0.32%	-44.42%	29777	0.3775	74.02	12.68	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230920	12.75	13.05	12.75	12.78	-0.62%	-1.01%	-43.8%	32837	0.4238	84.12	12.91	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230919	13.2	13.2	12.73	12.86	-2.94%	-0.46%	-43.45%	51706	0.6678	135.5	12.92	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230918	12.63	13.4	12.51	13.25	4.83%	0.45%	-41.73%	95943	1.2655	268.16	13.19	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230915	12.69	12.76	12.5	12.64	0.24%	0.16%	-44.42%	22953	0.2896	71.62	12.62	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230914	12.76	12.81	12.53	12.61	-1.56%	-0.16%	-44.55%	28190	0.3559	83.89	12.63	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230913	13.1	13.12	12.72	12.81	-2.21%	-0.47%	-43.67%	26955	0.3469	80.28	12.87	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230912	13.13	13.14	12.96	13.1	0%	0.23%	-42.39%	21091	0.2757	60.62	13.07	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230911	13.01	13.13	12.92	13.1	0.69%	0.38%	-42.39%	25363	0.331	66.25	13.05	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230908	13.02	13.1	12.93	13.01	-0.15%	-0.08%	-42.79%	18137	0.2361	43.03	13.02	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230907	13.3	13.34	13.01	13.03	-2.1%	-0.76%	-42.7%	25486	0.3347	57.43	13.13	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230906	13.21	13.35	13.16	13.31	0.23%	0.15%	-41.47%	25121	0.3338	55.69	13.29	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230905	13.15	13.36	13.15	13.28	0.23%	0.15%	-41.6%	32656	0.433	70.4	13.26	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230904	13.08	13.26	12.99	13.25	1.77%	0.61%	-41.73%	44006	0.5795	88.77	13.17	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230901	12.98	13.1	12.81	13.02	0.85%	0.31%	-42.74%	35351	0.4587	64.8	12.98	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230831	13.08	13.09	12.88	12.91	-1.38%	-0.31%	-43.23%	30135	0.3901	49.55	12.95	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230830	12.98	13.22	12.91	13.09	0.93%	-0.23%	-42.44%	39025	0.5119	65.19	13.12	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230829	12.52	13.01	12.52	12.97	2.94%	0.7%	-42.96%	49726	0.6406	86.32	12.88	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230828	12.99	13.04	12.54	12.6	2.36%	-1.25%	-44.59%	60145	0.7672	108.41	12.76	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230825	12.61	12.69	12.23	12.31	-2.99%	-0.89%	-45.87%	45686	0.5674	83.73	12.42	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230824	12.72	12.82	12.45	12.69	-0.16%	0.32%	-44.2%	37824	0.4783	72.65	12.65	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230823	13.03	13.06	12.7	12.71	-2.68%	-0.7%	-44.11%	36186	0.4633	72.8	12.8	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230822	13.25	13.38	12.77	13.06	-1.73%	0.15%	-42.57%	60863	0.7937	129.19	13.04	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230821	13.14	13.53	13.02	13.29	1.68%	-0.67%	-41.56%	84686	1.1331	200.48	13.38	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230818	13	13.35	12.96	13.07	2.19%	-1.13%	-42.52%	96963	1.2821	268.95	13.22	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230817	12.6	12.81	12.5	12.79	0.87%	1.03%	-43.76%	31305	0.3963	102.05	12.66	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230816	12.85	12.86	12.66	12.68	-1.01%	-0.47%	-44.24%	18612	0.2371	61.48	12.74	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230815	12.93	13.04	12.73	12.81	-1.16%	-0.16%	-43.67%	28647	0.3675	92.9	12.83	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230814	12.96	12.98	12.75	12.96	0.31%	0.86%	-43.01%	26676	0.3427	84.34	12.85	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230811	13.13	13.13	12.91	12.92	-1.52%	-0.69%	-43.18%	29417	0.3826	86.19	13.01	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230810	13	13.21	13	13.12	0.54%	0.15%	-42.3%	21887	0.2867	63.35	13.1	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230809	13.05	13.13	12.98	13.05	-0.46%	0%	-42.61%	22591	0.2949	55.83	13.05	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230808	13.3	13.32	13.08	13.11	-1.35%	-0.23%	-42.35%	26073	0.3427	58.9	13.14	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230807	13.28	13.38	13.21	13.29	-0.3%	-0.15%	-41.56%	18607	0.2477	39.28	13.31	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230804	13.43	13.48	13.26	13.33	-0.52%	0%	-41.38%	28892	0.3851	57.64	13.33	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230803	13.28	13.48	13.22	13.4	0.53%	0.15%	-41.07%	27753	0.3713	51.78	13.38	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230802	13.35	13.4	13.28	13.33	-0.6%	0%	-41.38%	21352	0.2846	33.95	13.33	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230801	13.57	13.57	13.3	13.41	-0.67%	0.15%	-41.03%	33375	0.4468	42.19	13.39	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230731	13.36	13.53	13.28	13.5	1.73%	0.45%	-40.63%	41734	0.5611	43.4	13.44	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230728	13.13	13.35	13.03	13.27	0.45%	0.15%	-41.64%	51921	0.688	51.53	13.25	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230727	14.01	14.1	13.16	13.21	-1.64%	-1.49%	-41.91%	75450	1.0121	76.76	13.41	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230726	13.57	13.65	13.34	13.43	-0.96%	-0.22%	-40.94%	36175	0.487	37.7	13.46	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230725	13.3	13.58	13.3	13.56	3.04%	0.59%	-40.37%	57404	0.7739	59.18	13.48	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230724	13.31	13.38	13.13	13.16	-1.5%	-0.45%	-42.13%	45278	0.5988	47.38	13.22	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230721	13.49	13.64	13.35	13.36	-1.26%	-1.04%	-41.25%	60638	0.8189	66.13	13.5	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230720	14	14.09	13.51	13.53	-3.15%	-1.89%	-40.5%	114722	1.5823	132.68	13.79	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230719	14.3	14.57	13.77	13.97	-2.38%	-0.07%	-38.57%	180968	2.5296	233.07	13.98	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230718	13.7	14.45	13.6	14.31	4.99%	1.56%	-37.07%	197764	2.7861	318.29	14.09	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230717	13.7	13.89	13.5	13.63	0.81%	-0.07%	-40.06%	81592	1.1127	174.53	13.64	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230714	13.67	13.68	13.5	13.52	-1.53%	-0.37%	-40.55%	39922	0.5418	94.26	13.57	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230713	13.7	13.98	13.65	13.73	0.22%	-0.44%	-39.62%	51958	0.7166	124.73	13.79	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230712	13.63	13.84	13.58	13.7	0.66%	-0.36%	-39.75%	47412	0.6517	126.61	13.75	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230711	13.6	13.64	13.51	13.61	0.29%	0.15%	-40.15%	26305	0.3575	66.29	13.59	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230710	13.53	13.61	13.43	13.57	0.82%	0.07%	-40.33%	26201	0.3552	72.41	13.56	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230707	13.53	13.59	13.45	13.46	-0.52%	-0.37%	-40.81%	27130	0.3665	72.89	13.51	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230706	13.49	13.57	13.38	13.53	0.22%	0.15%	-40.5%	30058	0.406	70.53	13.51	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230705	13.6	13.68	13.46	13.5	-0.44%	-0.3%	-40.63%	29623	0.4012	79.24	13.54	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230704	13.54	13.68	13.41	13.56	0.52%	-0.15%	-40.37%	30398	0.4127	70.18	13.58	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230703	13.48	13.61	13.44	13.49	0.07%	-0.15%	-40.68%	35148	0.475	78.75	13.51	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230630	13.32	13.53	13.27	13.48	1.2%	0.3%	-40.72%	42847	0.5759	88.21	13.44	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230629	13.01	13.37	13.01	13.32	2.07%	0.38%	-41.42%	53114	0.7047	96	13.27	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230628	13.12	13.15	12.84	13.05	-0.61%	0.38%	-42.61%	24233	0.315	41.27	13	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230627	12.7	13.16	12.69	13.13	2.82%	0.61%	-42.26%	34502	0.4503	55.29	13.05	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230626	12.76	13.12	12.71	12.77	-1.39%	-0.93%	-43.84%	37252	0.48	59.33	12.89	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230621	13.09	13.24	12.9	12.95	-0.54%	-0.99%	-43.05%	31936	0.4177	52.17	13.08	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230620	13.19	13.19	12.98	13.02	-0.99%	-0.23%	-42.74%	29203	0.3811	48.14	13.05	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230619	13.17	13.3	13.06	13.15	-0.15%	-0.3%	-42.17%	38441	0.5069	64.21	13.19	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230616	13.01	13.18	12.91	13.17	0.92%	1.07%	-42.08%	41866	0.5456	69.67	13.03	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230615	12.65	13.09	12.57	13.05	3.16%	0.77%	-42.61%	73533	0.9526	124.23	12.95	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230614	12.87	12.89	12.41	12.65	-4.6%	0.24%	-44.37%	94323	1.1905	167.93	12.62	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230613	13.23	13.38	13.12	13.26	-0.53%	0.3%	-41.69%	66619	0.881	142.95	13.22	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230612	13.18	13.35	13.03	13.33	1.91%	0.83%	-41.38%	64750	0.8562	155.96	13.22	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230609	13.07	13.16	12.98	13.08	0.08%	0.23%	-42.48%	32143	0.4195	82.16	13.05	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230608	13.23	13.34	12.98	13.07	-1.28%	-0.31%	-42.52%	36924	0.4839	91.44	13.11	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230607	13.43	13.44	13.16	13.24	-0.08%	-0.08%	-41.78%	29402	0.3895	67.44	13.25	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230606	13.4	13.46	13.2	13.25	-1.49%	-0.45%	-41.73%	28673	0.3816	65.92	13.31	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230605	13.55	13.58	13.18	13.45	-0.07%	0.6%	-40.85%	37892	0.5065	87.88	13.37	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230602	13.16	13.5	13.16	13.46	2.05%	0.37%	-40.81%	31015	0.4159	74.19	13.41	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230601	13.24	13.35	13.14	13.19	-1.35%	-0.38%	-42%	29360	0.3886	75.57	13.24	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230531	13.4	13.48	13.19	13.37	-0.15%	0.45%	-41.2%	30162	0.4016	78.27	13.31	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230530	13.35	13.45	13.25	13.39	0.53%	0.3%	-41.12%	21913	0.2925	49.93	13.35	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230529	13.46	13.55	13.19	13.32	-1.19%	0.08%	-41.42%	33596	0.4473	74.36	13.31	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230526	13.79	13.79	13.39	13.58	-1.59%	0.37%	-40.28%	45435	0.6148	103.94	13.53	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230525	13.52	13.85	13.42	13.8	2%	0.51%	-39.31%	67393	0.9252	160.81	13.73	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230524	13.34	13.64	13.34	13.53	0.59%	-0.15%	-40.5%	29483	0.3994	76	13.55	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230523	13.5	13.55	13.32	13.45	-0.07%	-0.22%	-40.85%	30188	0.4068	75.39	13.48	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230522	13.4	13.48	13.33	13.46	0.22%	0.3%	-40.81%	29353	0.3939	70.48	13.42	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230519	13.3	13.53	13.22	13.43	1.21%	0.15%	-40.94%	42128	0.5649	96.93	13.41	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230518	13.18	13.41	13.16	13.27	0%	0%	-41.64%	29154	0.387	64.07	13.27	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230517	13.13	13.28	13.08	13.27	0.68%	0.53%	-41.64%	33477	0.4418	72.97	13.2	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230516	13.04	13.21	12.97	13.18	1.15%	0.3%	-42.04%	33752	0.4436	73.69	13.14	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230515	12.79	13.07	12.71	13.03	1.88%	0.39%	-42.7%	27869	0.3618	59.7	12.98	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230510	12.51	12.92	12.46	12.82	2.07%	0.63%	-43.62%	32138	0.4094	84.75	12.74	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230509	12.8	12.89	12.55	12.56	-1.88%	-0.71%	-44.77%	28451	0.3599	58.96	12.65	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230508	12.95	13.15	12.77	12.8	-1.16%	-0.39%	-43.71%	32899	0.4227	69.1	12.85	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230505	13.16	13.22	12.87	12.95	-2.19%	-0.15%	-43.05%	38653	0.5014	81.23	12.97	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230504	13.1	13.28	13	13.24	0.84%	0.53%	-41.78%	34355	0.4523	73.42	13.17	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230428	12.66	13.21	12.62	13.13	4.12%	0.92%	-42.26%	54547	0.7094	119.85	13.01	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230427	12.5	12.7	12.4	12.61	0.64%	0.4%	-44.55%	30604	0.3845	68.4	12.56	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230426	12.25	12.63	12.05	12.53	3.04%	0.72%	-44.9%	37931	0.4719	84.06	12.44	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230425	12.62	12.62	11.92	12.16	-3.11%	-0.33%	-46.53%	36675	0.4475	81.42	12.2	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230424	12.48	12.74	12.42	12.55	0.56%	-0.32%	-44.81%	21668	0.2728	50.26	12.59	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230421	12.85	12.98	12.47	12.48	-2.95%	-1.73%	-45.12%	38821	0.4932	83.57	12.7	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230420	13.04	13.08	12.73	12.86	-1.83%	-0.08%	-43.45%	31317	0.403	69.33	12.87	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230419	13.34	13.36	13.02	13.1	-1.73%	-0.08%	-42.39%	38474	0.5045	85.77	13.11	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230418	13.02	13.33	13.02	13.33	1.83%	1.14%	-41.38%	40164	0.5295	83.54	13.18	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230417	12.97	13.24	12.96	13.09	0.54%	-0.15%	-42.44%	27410	0.3593	56.02	13.11	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230414	13	13.14	12.98	13.02	-0.76%	-0.08%	-42.74%	35630	0.4641	70.07	13.03	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230413	13.23	13.29	13.1	13.12	-0.91%	-0.38%	-42.3%	27558	0.3629	54.82	13.17	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230412	13.32	13.38	13.17	13.24	-0.6%	0%	-41.78%	26161	0.3465	52.29	13.24	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230411	13.46	13.49	13.23	13.32	-1.04%	0.23%	-41.42%	30006	0.3989	58.83	13.29	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230410	13.69	13.78	13.4	13.46	0.9%	-0.96%	-40.81%	52518	0.7135	103.02	13.59	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230407	13.25	13.38	13.23	13.34	0.83%	0%	-41.34%	26237	0.3499	52.34	13.34	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230406	13.23	13.31	13.1	13.23	0.08%	0.3%	-41.82%	31932	0.4213	62.56	13.19	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230404	13.65	13.65	13.19	13.22	-3.08%	-0.68%	-41.86%	69378	0.9232	136.84	13.31	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230403	13.67	13.69	13.5	13.64	0%	0.37%	-40.02%	32229	0.4381	67.63	13.59	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230331	13.42	13.67	13.33	13.64	1.87%	0.52%	-40.02%	40221	0.5458	83.36	13.57	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230330	13.58	13.63	13.33	13.39	-1.83%	-0.3%	-41.12%	35142	0.4718	73.19	13.43	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230329	13.54	13.7	13.51	13.64	1.04%	0.07%	-40.02%	27220	0.3709	58.07	13.63	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230328	13.72	13.75	13.49	13.5	-1.6%	-0.74%	-40.63%	36365	0.4944	77.91	13.6	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230327	13.73	13.82	13.66	13.72	-0.15%	-0.07%	-39.67%	35653	0.4895	76.52	13.73	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230324	13.82	13.92	13.64	13.74	-0.58%	-0.43%	-39.58%	35342	0.4876	77.47	13.8	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230323	13.8	13.89	13.67	13.82	0.07%	0.29%	-39.23%	35134	0.4841	81.09	13.78	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230322	13.83	13.92	13.68	13.81	-0.14%	0.15%	-39.27%	34841	0.4803	73.19	13.79	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230321	13.52	13.84	13.45	13.83	2.29%	1.1%	-39.18%	43603	0.5964	91.58	13.68	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230320	13.37	13.6	13.15	13.52	1.12%	0.9%	-40.55%	47223	0.6327	97.4	13.4	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230317	13.45	13.5	13.25	13.37	0.83%	0.15%	-41.2%	36955	0.4934	70.52	13.35	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230316	13.58	13.58	13.26	13.26	-2.36%	-0.9%	-41.69%	34512	0.4619	61.27	13.38	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230315	13.58	13.75	13.55	13.58	0.59%	-0.51%	-40.28%	27690	0.3779	40.54	13.65	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230314	13.75	13.75	13.37	13.5	-2.17%	-0.15%	-40.63%	44175	0.5974	55.42	13.52	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230313	13.64	13.93	13.6	13.8	0.29%	0.29%	-39.31%	32184	0.443	38.36	13.76	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230310	14.1	14.14	13.76	13.76	-2.82%	-0.79%	-39.49%	57040	0.7911	61.93	13.87	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230309	14.21	14.26	14.14	14.16	-0.28%	-0.14%	-37.73%	33185	0.4706	35.61	14.18	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230308	14.08	14.34	14.05	14.2	0.14%	0%	-37.55%	34481	0.4898	34.44	14.2	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230307	14.51	14.53	14.15	14.18	-2.27%	-0.98%	-37.64%	52368	0.75	49.34	14.32	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230306	14.61	14.62	14.19	14.51	-0.75%	0.62%	-36.19%	79683	1.149	68.77	14.42	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230303	14.79	14.84	14.49	14.62	-1.42%	-0.2%	-35.71%	69541	1.0187	60.41	14.65	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230302	15.08	15.08	14.66	14.83	-2.69%	0.27%	-34.78%	150415	2.2239	127	14.79	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230301	14.94	15.35	14.85	15.24	2.01%	0.73%	-32.98%	121669	1.8411	100.61	15.13	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230228	15.04	15.14	14.66	14.94	-0.6%	0.67%	-34.3%	96419	1.4307	75.73	14.84	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230227	14.96	15.35	14.72	15.03	0.54%	-0.53%	-33.91%	111671	1.6868	78.38	15.11	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230224	15.25	15.29	14.71	14.95	-1.45%	-0.07%	-34.26%	83736	1.253	55.26	14.96	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230223	15.13	15.3	14.95	15.17	0.93%	0.26%	-33.29%	96841	1.4652	55.6	15.13	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230222	14.8	15.13	14.68	15.03	-0.66%	0.6%	-33.91%	95415	1.4258	45.24	14.94	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230221	14.89	15.63	14.78	15.13	1.34%	-0.13%	-33.47%	145664	2.2068	62.04	15.15	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230220	14.62	14.93	14.44	14.93	0.88%	1.7%	-34.34%	91068	1.3371	38.88	14.68	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230217	14.9	15.16	14.75	14.8	-0.54%	-0.87%	-34.92%	110780	1.6542	49.21	14.93	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230216	15.6	15.7	14.66	14.88	-5.7%	-2.49%	-34.56%	192839	2.9423	89.37	15.26	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230215	15.73	15.86	15.53	15.78	-0.5%	0.57%	-30.61%	151494	2.3773	76.19	15.69	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230214	16.02	16.2	15.56	15.86	1.15%	-0.06%	-30.26%	253536	4.0231	133.53	15.87	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230213	15.63	16.03	15.55	15.68	-1.82%	-0.19%	-31.05%	171534	2.695	97.37	15.71	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230210	15.53	16.18	15.53	15.97	1.53%	0.69%	-29.77%	306516	4.8623	186.45	15.86	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230209	15.98	16.26	15.6	15.73	-0.94%	-0.94%	-30.83%	419091	6.6544	304.77	15.88	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230208	14.45	15.88	14.3	15.88	9.97%	2.25%	-30.17%	357429	5.5516	349.38	15.53	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230207	14.47	14.88	14.36	14.44	-0.14%	-0.69%	-36.5%	74562	1.0843	96.9	14.54	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230206	14.4	14.6	14.33	14.46	-0.48%	-0.07%	-36.41%	38754	0.5606	49.4	14.47	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230203	14.73	14.73	14.3	14.53	-1.42%	0.35%	-36.1%	61678	0.8931	72.06	14.48	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230202	14.99	14.99	14.55	14.74	-1.67%	0.2%	-35.18%	87520	1.2873	103.49	14.71	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230201	15	15.17	14.7	14.99	-0.79%	0.6%	-34.08%	87261	1.2998	106.58	14.9	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230131	14.7	15.15	14.5	15.11	2.79%	1%	-33.55%	103055	1.5417	126.37	14.96	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230130	14.56	14.93	14.55	14.7	1.59%	-0.54%	-35.36%	76213	1.1261	92.95	14.78	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230120	14.55	14.62	14.4	14.47	-0.14%	-0.21%	-36.37%	43027	0.6238	47.03	14.5	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230119	14.55	14.66	14.4	14.49	-1.23%	0%	-36.28%	44416	0.6434	41.68	14.49	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230118	14.68	14.85	14.5	14.67	-0.74%	0.2%	-35.49%	54147	0.7925	48.08	14.64	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230117	14.62	15.05	14.58	14.78	0.82%	0.14%	-35%	72076	1.0638	64.1	14.76	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230116	14.28	14.8	14.05	14.66	3.46%	0.83%	-35.53%	112195	1.6314	99.29	14.54	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230113	14.4	14.48	14	14.17	-1.46%	-0.28%	-37.69%	75269	1.0699	68.98	14.21	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230112	14.39	14.65	14.31	14.38	0.21%	-0.62%	-36.76%	74385	1.0767	71.62	14.47	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230111	14.83	14.9	14.27	14.35	-1.78%	-1.44%	-36.9%	94298	1.3733	93.41	14.56	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230110	14.7	14.92	14.39	14.61	-1.28%	-0.07%	-35.75%	102788	1.5026	104.24	14.62	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230109	14.47	14.95	14.17	14.8	2.92%	1.16%	-34.92%	163501	2.3927	169.59	14.63	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230106	14.35	14.65	13.99	14.38	2.57%	-0.07%	-36.76%	186340	2.681	211.42	14.39	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230105	13.38	14.07	13.22	14.02	4.78%	2.04%	-38.35%	137324	1.8873	180.05	13.74	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230104	13.28	13.63	13.2	13.38	0%	0%	-41.16%	65893	0.8815	95.3	13.38	0%	22.86	0%	22.87	0%	22.74	0%	0%
20230103	12.99	13.43	12.9	13.38	2.92%	0.98%	-41.16%	78496	1.0398	117.46	13.25	0%	22.86	0%	22.87	0%	22.74	0%	0%
20221230	13.02	13.34	12.96	13	0%	-0.84%	-42.83%	55150	0.7229	77.8	13.11	0%	22.86	0%	22.87	0%	22.74	0%	0%
20221229	12.99	13.2	12.88	13	-0.61%	-0.54%	-42.83%	45287	0.5921	64.79	13.07	0%	22.86	0%	22.87	0%	22.74	0%	0%
20221228	13.32	13.35	13.04	13.08	-1.88%	-0.46%	-42.48%	56532	0.7429	79.44	13.14	0%	22.86	0%	22.87	0%	22.74	0%	0%
20221227	13.24	13.39	13	13.33	0.83%	0.98%	-41.38%	82855	1.0937	111.84	13.2	0%	22.86	0%	22.87	0%	22.74	0%	0%
20221226	12.59	13.25	12.59	13.22	5.34%	1.15%	-41.86%	91579	1.1973	118.23	13.07	0%	22.86	0%	22.87	0%	22.74	0%	0%
20221223	12.78	12.87	12.42	12.55	-2.33%	-0.16%	-44.81%	77587	0.9754	92.02	12.57	0%	22.86	0%	22.87	0%	22.74	0%	0%
20221222	13.2	13.22	12.76	12.85	-1.76%	-0.7%	-43.49%	44016	0.5697	45.77	12.94	0%	22.86	0%	22.87	0%	22.74	0%	0%
20221221	13.38	13.45	12.91	13.08	-2.39%	-0.15%	-42.48%	52728	0.6908	51.77	13.1	0%	22.86	0%	22.87	0%	22.74	0%	0%
20221220	13.37	13.49	13.11	13.4	0.22%	0.45%	-41.07%	42789	0.571	39.55	13.34	0%	22.86	0%	22.87	0%	22.74	0%	0%
20221219	13.7	13.84	13.25	13.37	-1.62%	-0.82%	-41.2%	70139	0.9458	60.9	13.48	0%	22.86	0%	22.87	0%	22.74	0%	0%
20221216	14.11	14.11	13.47	13.59	-3.55%	-0.59%	-40.24%	86670	1.1846	68.31	13.67	0%	22.86	0%	22.87	0%	22.74	0%	0%
20221215	14.05	14.24	13.92	14.09	-0.21%	-0.14%	-38.04%	50323	0.7102	37.7	14.11	0%	22.86	0%	22.87	0%	22.74	0%	0%
20221214	14.42	14.56	14.02	14.12	-2.15%	-0.77%	-37.91%	77880	1.1086	53.5	14.23	0%	22.86	0%	22.87	0%	22.74	0%	0%
20221213	15.03	15.15	14.43	14.43	-4.12%	-1.77%	-36.54%	91920	1.3504	66.52	14.69	0%	22.86	0%	22.87	0%	22.74	0%	0%
20221212	14.9	15.25	14.65	15.05	-0.27%	0.07%	-33.82%	110366	1.66	80.91	15.04	0%	22.86	0%	22.87	0%	22.74	0%	0%
20221209	16.3	16.3	15	15.09	-7.42%	-2.96%	-33.64%	179631	2.7938	138.19	15.55	0%	22.86	0%	22.87	0%	22.74	0%	0%
20221208	16.4	16.75	15.95	16.3	-0.61%	-0.12%	-28.32%	90123	1.4704	78.6	16.32	0%	22.86	0%	22.87	0%	22.74	0%	0%
20221207	16.26	16.59	15.75	16.4	0.86%	1.05%	-27.88%	106934	1.736	91.08	16.23	0%	22.86	0%	22.87	0%	22.74	0%	0%
20221206	16.12	16.56	16.03	16.26	0.87%	-0.31%	-28.5%	94701	1.5443	80.01	16.31	0%	22.86	0%	22.87	0%	22.74	0%	0%
20221205	16.76	16.77	15.92	16.12	-3.47%	-0.19%	-29.11%	166714	2.6929	137.44	16.15	0%	22.86	0%	22.87	0%	22.74	0%	0%
20221202	16.06	17.17	16	16.7	3.09%	-0.06%	-26.56%	160185	2.677	133.2	16.71	0%	22.86	0%	22.87	0%	22.74	0%	0%
20221201	16.78	16.9	16.07	16.2	-3.05%	-1.94%	-28.76%	100376	1.6581	84.33	16.52	0%	22.86	0%	22.87	0%	22.74	0%	0%
20221130	16.28	16.77	16.1	16.71	2.2%	1.27%	-26.52%	105576	1.742	88.58	16.5	0%	22.86	0%	22.87	0%	22.74	0%	0%
20221129	16.04	16.5	15.8	16.35	2.83%	0.62%	-28.1%	98979	1.6088	80.92	16.25	0%	22.86	0%	22.87	0%	22.74	0%	0%
20221128	15.85	16.15	15.4	15.9	0.38%	0.89%	-30.08%	86964	1.3708	63.96	15.76	0%	22.86	0%	22.87	0%	22.74	0%	0%
20221125	16.43	16.43	15.75	15.84	-3.18%	-0.63%	-30.34%	83809	1.3362	59.36	15.94	0%	22.86	0%	22.87	0%	22.74	0%	0%
20221124	16.32	16.89	16.02	16.36	0.37%	-1.15%	-28.06%	110312	1.8252	70.14	16.55	0%	22.86	0%	22.87	0%	22.74	0%	0%
20221123	16.5	16.58	15.58	16.3	-0.12%	1.62%	-28.32%	123145	1.9752	70.08	16.04	0%	22.86	0%	22.87	0%	22.74	0%	0%
20221122	16.78	16.89	16.18	16.32	-4.67%	-0.79%	-28.23%	115965	1.9073	62.53	16.45	0%	22.86	0%	22.87	0%	22.74	0%	0%
20221121	16.35	17.24	16.34	17.12	3.95%	1.36%	-24.71%	189119	3.1938	98.69	16.89	0%	22.86	0%	22.87	0%	22.74	0%	0%
20221118	16.17	16.81	15.73	16.47	2.23%	0.43%	-27.57%	125397	2.0569	59.86	16.4	0%	22.86	0%	22.87	0%	22.74	0%	0%
20221117	16.7	16.7	15.83	16.11	-2.66%	0.37%	-29.16%	98422	1.5796	44.76	16.05	0%	22.86	0%	22.87	0%	22.74	0%	0%
20221116	16.8	16.81	16.1	16.55	-1.84%	0.79%	-27.22%	109229	1.7932	49.18	16.42	0%	22.86	0%	22.87	0%	22.74	0%	0%
20221115	16.02	17.13	15.68	16.86	6.57%	1.63%	-25.86%	172749	2.8655	80.33	16.59	0%	22.86	0%	22.87	0%	22.74	0%	0%
20221114	16.11	16.62	15.75	15.82	-2.77%	-1.62%	-30.43%	146898	2.3616	69.15	16.08	0%	22.86	0%	22.87	0%	22.74	0%	0%
20221111	17.15	17.51	15.99	16.27	-5.08%	-2.57%	-28.45%	278279	4.6471	143.18	16.7	0%	22.86	0%	22.87	0%	22.74	0%	0%
20221110	16.61	17.19	16.2	17.14	0.65%	2.7%	-24.63%	228256	3.8089	132.8	16.69	0%	22.86	0%	22.87	0%	22.74	0%	0%
20221109	16.45	17.42	16.35	17.03	5.12%	0%	-25.11%	247027	4.2061	159.9	17.03	0%	22.86	0%	22.87	0%	22.74	0%	0%
20221108	16.09	16.49	15.69	16.2	0.75%	0.31%	-28.76%	231804	3.7438	162.01	16.15	0%	22.86	0%	22.87	0%	22.74	0%	0%
20221107	15.14	16.39	14.91	16.08	7.92%	1.97%	-29.29%	329164	5.1925	253.45	15.77	0%	22.86	0%	22.87	0%	22.74	0%	0%
20221104	14.12	15.38	14.08	14.9	5.45%	1.92%	-34.48%	215320	3.1487	191.11	14.62	0%	22.86	0%	22.87	0%	22.74	0%	0%
20221103	13.16	14.5	13.13	14.13	6.08%	1.07%	-37.86%	204485	2.8578	204.36	13.98	0%	22.86	0%	22.87	0%	22.74	0%	0%
20221102	13.24	13.44	13.05	13.32	0.6%	0%	-41.42%	81229	1.0818	88.03	13.32	0%	22.86	0%	22.87	0%	22.74	0%	0%
20221101	12.5	13.65	12.36	13.24	6%	0.61%	-41.78%	126106	1.6596	136.21	13.16	0%	22.86	0%	22.87	0%	22.74	0%	0%
20221031	12.12	12.67	12.03	12.49	2.21%	0.4%	-45.07%	62302	0.7751	64.62	12.44	0%	22.86	0%	22.87	0%	22.74	0%	0%
20221028	12.84	13.04	12.15	12.22	-5.86%	-2.63%	-46.26%	85283	1.0705	86.07	12.55	0%	22.86	0%	22.87	0%	22.74	0%	0%
20221027	13.34	13.93	12.98	12.98	-2.99%	-3.49%	-42.92%	118749	1.5975	122.46	13.45	0%	22.86	0%	22.87	0%	22.74	0%	0%
20221026	13.16	13.39	13.01	13.38	1.44%	0.98%	-41.16%	82668	1.095	86.86	13.25	0%	22.86	0%	22.87	0%	22.74	0%	0%
20221025	13.2	13.32	12.47	13.19	-0.53%	1.85%	-42%	89167	1.1551	91.6	12.95	0%	22.86	0%	22.87	0%	22.74	0%	0%
20221024	13.12	13.5	13.12	13.26	1.22%	-0.45%	-41.69%	93514	1.2456	100.63	13.32	0%	22.86	0%	22.87	0%	22.74	0%	0%
20221021	13.1	13.32	13	13.1	0%	-0.46%	-42.39%	53210	0.7	58.02	13.16	0%	22.86	0%	22.87	0%	22.74	0%	0%
20221020	13.19	13.41	12.91	13.1	-1.73%	-0.38%	-42.39%	89662	1.1795	93.79	13.15	0%	22.86	0%	22.87	0%	22.74	0%	0%
20221019	13.4	13.64	13.33	13.33	-1.48%	-0.82%	-41.38%	79683	1.0707	85.07	13.44	0%	22.86	0%	22.87	0%	22.74	0%	0%
20221018	13.63	13.97	13.44	13.53	0.82%	-1.17%	-40.5%	111200	1.5221	112.23	13.69	0%	22.86	0%	22.87	0%	22.74	0%	0%
20221017	13.2	13.48	13.12	13.42	0%	0.6%	-40.99%	91801	1.2247	88.59	13.34	0%	22.86	0%	22.87	0%	22.74	0%	0%
20220720	13.82	14.09	13.36	13.55	-1.81%	0%	-40.41%	89518	1.2131	123.23	13.55	-41.59%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220719	13.95	14.5	13.79	13.8	1.85%	-2.2%	-39.31%	137850	1.9454	197.63	14.11	-39.18%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220718	13.12	13.74	13.12	13.55	3.36%	0.82%	-40.41%	68195	0.9164	93.09	13.44	-42.07%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220715	13.38	13.77	13.1	13.11	-5.75%	-2.46%	-42.35%	112814	1.5158	153.99	13.44	-42.07%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220714	14.58	14.87	13.86	13.91	-2.59%	-2.18%	-38.83%	140873	2.003	203.48	14.22	-38.71%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220713	13.7	14.41	13.61	14.28	4.23%	1.13%	-37.2%	178871	2.5256	256.57	14.12	-39.14%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220712	13.36	13.72	13	13.7	2.24%	1.41%	-39.75%	103614	1.4003	142.25	13.51	-41.77%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220711	13.25	13.48	13.15	13.4	0.83%	0.68%	-41.07%	62846	0.8363	84.96	13.31	-42.63%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220708	13.55	13.9	13.25	13.29	-1.41%	-1.7%	-41.56%	91076	1.2311	125.06	13.52	-41.72%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220707	13.65	13.73	13.12	13.48	-1.46%	0.82%	-40.72%	101385	1.356	137.75	13.37	-42.37%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220706	13.78	14.05	13.6	13.68	-1.72%	-0.58%	-39.84%	78135	1.0752	109.23	13.76	-40.69%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220705	14.3	14.36	13.57	13.92	-2.45%	0.22%	-38.79%	133202	1.8497	187.91	13.89	-40.13%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220704	13.98	14.77	13.56	14.27	1.35%	0.42%	-37.25%	150394	2.1371	217.1	14.21	-38.75%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220701	14.5	14.69	14	14.08	-4.93%	-1.33%	-38.08%	182084	2.5988	264	14.27	-38.49%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220630	14	14.82	13.75	14.81	5.41%	2.42%	-34.87%	288932	4.1766	424.29	14.46	-37.67%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220629	14.4	15.15	13.88	14.05	-4.36%	-2.57%	-38.21%	297766	4.2928	436.09	14.42	-37.84%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220628	14.99	15.5	14.29	14.69	-5.59%	-0.41%	-35.4%	441708	6.5148	661.82	14.75	-36.42%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220627	16.45	17.5	14.7	15.56	-3.11%	-3.95%	-31.57%	596863	9.6692	982.26	16.2	-30.17%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220624	14.95	16.06	14.73	16.06	10%	2.23%	-29.38%	527133	8.2801	841.15	15.71	-32.28%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220623	13.5	14.6	13.38	14.6	10.02%	2.38%	-35.8%	297037	4.2367	430.39	14.26	-38.53%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220622	12.22	13.27	11.94	13.27	10.03%	2.87%	-41.64%	102274	1.3192	134.01	12.9	-44.4%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220621	12.45	12.56	11.8	12.06	-3.98%	-0.41%	-46.97%	95141	1.1517	117	12.11	-47.8%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220620	17.18	17.86	17.11	17.72	1.32%	0.51%	-22.08%	68408	1.2057	122.48	17.63	-24.01%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220617	16.79	17.78	16.66	17.49	2.94%	0.52%	-23.09%	84747	1.4746	149.8	17.4	-25%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220616	16.73	17.1	16.11	16.99	-1.28%	1.92%	-25.29%	74670	1.2447	126.45	16.67	-28.15%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220615	17.31	17.87	17.01	17.21	1.47%	-0.86%	-24.32%	64823	1.1255	114.34	17.36	-25.17%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220614	17.25	17.27	16.6	16.96	-3.31%	0.53%	-25.42%	53222	0.8976	91.18	16.87	-27.28%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220613	17.03	17.58	16.85	17.54	1.74%	1.56%	-22.87%	60357	1.0421	105.86	17.27	-25.56%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220610	16.97	17.56	16.78	17.24	2.74%	-0.29%	-24.19%	54098	0.9354	95.02	17.29	-25.47%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220609	17.57	17.65	16.77	16.78	-6.83%	-1.93%	-26.21%	70202	1.2015	122.06	17.11	-26.25%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220608	17.68	18.18	16.96	18.01	1.87%	2.74%	-20.8%	103095	1.8068	183.55	17.53	-24.44%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220607	19.19	19.19	17.4	17.68	-4.23%	-2.21%	-22.25%	143056	2.587	262.81	18.08	-22.07%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220606	16.73	18.46	16.45	18.46	10.01%	5.49%	-18.82%	137685	2.4094	244.76	17.5	-24.57%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220602	16.46	16.9	16.22	16.78	1.88%	0.72%	-26.21%	76160	1.269	128.91	16.66	-28.19%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220601	16.42	16.93	16.22	16.47	-0.96%	-0.24%	-27.57%	58065	0.9589	97.41	16.51	-28.84%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220531	16.4	17	15.96	16.63	2.09%	0.85%	-26.87%	96664	1.5943	161.96	16.49	-28.92%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220530	16.66	16.69	15.98	16.29	-2.92%	0%	-28.36%	88816	1.447	147	16.29	-29.78%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220527	16.7	17.55	16.4	16.78	-0.36%	-1.06%	-26.21%	100309	1.7009	172.79	16.96	-26.9%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220526	17.76	18.23	16.66	16.84	-4.21%	-1.69%	-25.95%	143565	2.4592	249.82	17.13	-26.16%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220525	18.75	18.75	17.13	17.58	-6.34%	-1.51%	-22.69%	193796	3.4587	351.36	17.85	-23.06%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220524	18.25	18.77	17.52	18.77	10.02%	1.84%	-17.46%	182521	3.3647	341.81	18.43	-20.56%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220523	16.3	17.06	16.3	17.06	9.99%	0.89%	-24.98%	112551	1.9036	193.38	16.91	-27.11%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220520	14.8	15.94	14.66	15.51	4.23%	0.98%	-31.79%	89484	1.3744	139.62	15.36	-33.79%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220519	14.08	15.31	14.02	14.88	3.62%	0.81%	-34.56%	42369	0.6252	63.51	14.76	-36.38%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220518	14.4	14.59	14.12	14.36	-0.35%	-0.07%	-36.85%	23264	0.3343	33.96	14.37	-38.06%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220517	14.1	14.8	13.89	14.41	2.64%	0.84%	-36.63%	30317	0.4332	44.01	14.29	-38.41%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220516	14.3	14.46	13.96	14.04	-1.06%	-0.43%	-38.26%	15229	0.2148	21.82	14.1	-39.22%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220513	13.98	14.19	13.83	14.19	1.5%	1.28%	-37.6%	15000	0.2102	21.35	14.01	-39.61%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220512	13.7	14.04	13.6	13.98	1.38%	0.79%	-38.52%	19771	0.2742	27.86	13.87	-40.22%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220511	13.78	14.23	13.72	13.79	0%	-1.22%	-39.36%	22954	0.3205	32.56	13.96	-39.83%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220510	13.38	13.84	13.3	13.79	1.62%	0.73%	-39.36%	18449	0.2525	25.65	13.69	-40.99%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220509	13.68	13.74	13.31	13.57	-0.15%	-0.07%	-40.33%	13454	0.1827	18.56	13.58	-41.47%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220506	13.29	13.83	13.1	13.59	0.74%	0.15%	-40.24%	22620	0.307	31.19	13.57	-41.51%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220505	13.34	13.62	13.19	13.49	1.58%	0.52%	-40.68%	23059	0.3094	31.43	13.42	-42.16%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220429	13.03	13.37	12.89	13.28	3.35%	0.84%	-41.6%	25303	0.3332	33.85	13.17	-43.23%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220428	12.94	13.2	12.67	12.85	-0.62%	-0.31%	-43.49%	24823	0.32	32.51	12.89	-44.44%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220427	12.44	12.95	12	12.93	3.44%	3.94%	-43.14%	52774	0.6567	66.71	12.44	-46.38%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220426	13.3	13.57	12.43	12.5	-6.02%	-3.77%	-45.03%	45957	0.5972	60.67	12.99	-44.01%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220425	13.7	14.14	13.3	13.3	-6.01%	-2.85%	-41.51%	39845	0.5455	55.42	13.69	-40.99%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220422	15.05	15.25	14.09	14.15	-9.58%	-0.77%	-37.77%	85210	1.2153	123.46	14.26	-38.53%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220421	15.96	16.29	15.51	15.65	-1.51%	-1.51%	-31.18%	23612	0.3751	38.11	15.89	-31.51%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220420	16.18	16.21	15.75	15.89	-1.43%	-0.75%	-30.12%	17994	0.288	29.26	16.01	-30.99%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220419	15.9	16.24	15.9	16.12	0.56%	0.25%	-29.11%	14752	0.2372	24.1	16.08	-30.69%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220418	15.86	16.05	15.4	16.03	1.84%	0.94%	-29.51%	14821	0.2354	23.91	15.88	-31.55%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220415	15.73	15.85	15.51	15.74	-0.88%	0.45%	-30.78%	15829	0.2481	25.2	15.67	-32.46%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220414	15.84	16.05	15.47	15.88	1.93%	0.7%	-30.17%	20868	0.329	33.42	15.77	-32.03%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220413	16.01	16.01	15.55	15.58	-2.63%	-1.02%	-31.49%	15644	0.2462	25.01	15.74	-32.16%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220412	15.65	16.03	15.42	16	2.5%	1.78%	-29.64%	20793	0.3268	33.2	15.72	-32.24%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220411	16.08	16.23	15.57	15.61	-3.76%	-1.33%	-31.35%	21429	0.3391	34.45	15.82	-31.81%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220408	16.51	16.65	16.13	16.22	-0.98%	-0.86%	-28.67%	16837	0.2754	27.98	16.36	-29.48%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220401	17.03	17.35	16.8	17.04	-1.05%	-0.35%	-25.07%	31182	0.5331	54.16	17.1	-26.29%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220331	17.2	17.35	17.06	17.22	-0.12%	0.17%	-24.27%	20140	0.3463	35.18	17.19	-25.91%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220330	16.9	17.31	16.9	17.24	1.89%	0.76%	-24.19%	24509	0.4194	42.61	17.11	-26.25%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220329	17.18	17.68	16.68	16.92	-1.74%	-0.94%	-25.59%	36106	0.6168	62.66	17.08	-26.38%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220328	17.11	17.35	16.82	17.22	-0.29%	0.64%	-24.27%	30052	0.5143	52.25	17.11	-26.25%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220325	17.27	17.63	17.2	17.27	0.29%	-0.86%	-24.05%	26158	0.4558	46.3	17.42	-24.91%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220324	17.48	17.65	17.19	17.22	-2.27%	-0.86%	-24.27%	31878	0.5537	56.25	17.37	-25.13%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220323	17.49	18.29	17.2	17.62	1.56%	-0.56%	-22.52%	48714	0.863	87.67	17.72	-23.62%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220322	17.23	17.52	16.93	17.35	-0.29%	0.75%	-23.7%	27467	0.4731	48.06	17.22	-25.78%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220321	17.24	17.67	17.17	17.4	-0.06%	-0.06%	-23.48%	34406	0.599	60.85	17.41	-24.96%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220318	17.9	18.3	17.2	17.41	-2.95%	-0.97%	-23.44%	56630	0.9958	101.16	17.58	-24.22%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220317	17.49	18.02	17.1	17.94	4.24%	1.99%	-21.11%	75646	1.3309	135.2	17.59	-24.18%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220316	17.3	17.48	16.33	17.21	0.29%	1.71%	-24.32%	42887	0.7256	73.71	16.92	-27.07%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220315	17.36	17.62	16.7	17.16	-3.16%	-0.06%	-24.54%	44758	0.7686	78.08	17.17	-25.99%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220311	17.95	18.04	17.45	18	-0.61%	1.07%	-20.84%	30755	0.5476	55.63	17.81	-23.23%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220310	18.28	18.59	18.06	18.11	0.61%	-1.15%	-20.36%	33492	0.6135	62.32	18.32	-21.03%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220309	18.25	18.49	17.52	18	-1.15%	-0.11%	-20.84%	27506	0.4956	50.35	18.02	-22.33%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220308	18.58	18.69	18.03	18.21	-1.99%	-1.09%	-19.92%	31078	0.572	58.11	18.41	-20.65%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220307	18.85	19.05	18.3	18.58	-2.52%	0.05%	-18.29%	33184	0.6163	62.61	18.57	-19.96%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220304	19.1	19.32	18.74	19.06	0.16%	0.21%	-16.18%	26982	0.5132	52.13	19.02	-18.02%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220303	19.75	19.78	19	19.03	-2.16%	-0.78%	-16.31%	41082	0.7881	80.06	19.18	-17.33%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220302	19.41	19.75	19.21	19.45	-1.02%	0.26%	-14.47%	36028	0.6991	71.02	19.4	-16.38%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220301	19.7	20.15	19.55	19.65	0.26%	-0.86%	-13.59%	54825	1.0867	110.39	19.82	-14.57%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220228	19.18	19.69	19.06	19.6	1.61%	0.93%	-13.81%	38953	0.7565	76.85	19.42	-16.29%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220225	19.68	19.93	19.21	19.29	-3.5%	-1.18%	-15.17%	66026	1.2887	130.91	19.52	-15.86%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220224	19.46	20.25	19.12	19.99	2.67%	1.58%	-12.09%	79114	1.5567	158.14	19.68	-15.17%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220223	19.16	19.6	18.94	19.47	2.69%	0.78%	-14.38%	37317	0.7208	73.22	19.32	-16.72%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220222	19.16	19.32	18.89	18.96	-1.96%	-0.32%	-16.62%	26967	0.5128	52.09	19.02	-18.02%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220221	19.17	19.87	19.15	19.34	0.89%	-0.46%	-14.95%	33361	0.6481	65.84	19.43	-16.25%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220218	19.33	19.63	18.72	19.17	-3.47%	0.1%	-15.7%	60073	1.1506	116.89	19.15	-17.46%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220217	19.49	20.78	19.46	19.86	4.09%	0%	-12.66%	81255	1.6136	163.92	19.86	-14.4%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220216	19.09	19.15	18.52	19.08	2.36%	1.06%	-16.09%	43228	0.816	82.89	18.88	-18.62%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220215	19.03	19.16	18.3	18.64	-2.15%	0.54%	-18.03%	60156	1.1152	113.29	18.54	-20.09%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220214	19.19	19.24	18.72	19.05	-0.52%	0.42%	-16.23%	28267	0.5362	54.47	18.97	-18.23%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220211	19.7	19.78	19.11	19.15	-2.94%	-1.08%	-15.79%	25725	0.4981	50.6	19.36	-16.55%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220210	20	20.14	19.53	19.73	-1.35%	-0.7%	-13.24%	36653	0.7282	73.98	19.87	-14.35%	22.86	0%	22.87	0%	22.74	0%	0.66%
20220209	20.18	20.37	19.46	20	-0.74%	0.65%	-12.05%	31924	0.6343	64.44	19.87	-14.35%	22.86	0%	22.87	0%	22.74	0%	0.66%
20211203	25	25.5	24.9	25.16	1.41%	-0.24%	10.64%	67541	1.7032	173.02	25.22	8.71%	22.86	0%	22.87	0%	22.74	0%	0.66%
20211202	25.59	25.59	24.5	24.81	-2.13%	0.04%	9.1%	65740	1.6302	165.61	24.8	6.9%	22.86	0%	22.87	0%	22.74	0%	0.66%
20211201	25.93	26.3	24.91	25.35	-2.5%	-0.43%	11.48%	91764	2.336	237.31	25.46	9.74%	22.86	0%	22.87	0%	22.74	0%	0.66%
20211130	25.78	26.79	25.66	26	-0.95%	-0.69%	14.34%	131743	3.4494	350.41	26.18	12.84%	22.86	0%	22.87	0%	22.74	0%	0.66%
20211129	26.3	26.9	25.95	26.25	-2.74%	-0.15%	15.44%	116795	3.0706	311.93	26.29	13.32%	22.86	0%	22.87	0%	22.74	0%	0.66%
20211126	27.5	28.37	26.56	26.99	-1.14%	-1.14%	18.69%	89030	2.4304	246.9	27.3	17.67%	22.86	0%	22.87	0%	22.74	0%	0.66%
20211125	27.6	27.99	26.83	27.3	-3.67%	-0.18%	20.05%	107159	2.9312	297.77	27.35	17.89%	22.86	0%	22.87	0%	22.74	0%	0.66%
20211124	28	29.61	27.45	28.34	-0.87%	-1.05%	24.63%	238344	6.8252	693.35	28.64	23.45%	22.86	0%	22.87	0%	22.74	0%	0.66%
20211123	26.65	28.59	26.08	28.59	10%	2.77%	25.73%	229364	6.3817	648.3	27.82	19.91%	22.86	0%	22.87	0%	22.74	0%	0.66%
20211122	23.81	25.99	23.8	25.99	9.99%	1.52%	14.29%	68572	1.7556	178.35	25.6	10.34%	22.86	0%	22.87	0%	22.74	0%	0.66%
20211119	22.92	23.75	22.45	23.63	3.28%	2.74%	3.91%	87988	2.0234	205.55	23	-0.86%	22.86	0%	22.87	0%	22.74	0%	0.66%
20211118	24.38	24.38	22.7	22.88	-6.31%	-1.89%	0.62%	80556	1.8784	190.82	23.32	0.52%	22.86	0%	22.87	0%	22.74	0%	0.66%
20211117	23.75	24.71	22.94	24.42	2.82%	2.73%	7.39%	102282	2.4315	247.01	23.77	2.46%	22.86	0%	22.87	0%	22.74	0%	0.66%
20211116	25.3	25.4	23.42	23.75	-1.04%	-2.18%	4.44%	207618	5.0409	512.09	24.28	4.66%	22.86	0%	22.87	0%	22.74	0%	0.66%
20211115	22.18	24	22.11	24	9.99%	2.21%	5.54%	132347	3.1079	315.72	23.48	1.21%	22.86	0%	22.87	0%	22.74	0%	0.66%
20211112	20.33	22.59	20.33	21.82	6.23%	-0.23%	-4.05%	102740	2.2472	228.29	21.87	-5.73%	22.86	0%	22.87	0%	22.74	0%	0.66%
20211111	20.5	20.8	20.2	20.54	0.2%	0.39%	-9.67%	34978	0.7156	72.7	20.46	-11.81%	22.86	0%	22.87	0%	22.74	0%	0.66%
20211110	20.23	20.76	20.16	20.5	-0.05%	0.54%	-9.85%	48967	0.9983	101.41	20.39	-12.11%	22.86	0%	22.87	0%	22.74	0%	0.66%
20211109	19.78	21.1	19.78	20.51	3.07%	0.94%	-9.81%	73237	1.4884	151.2	20.32	-12.41%	22.86	0%	22.87	0%	22.74	0%	0.66%
20211108	19.18	19.95	18.93	19.9	3.22%	1.48%	-12.49%	64531	1.2657	128.58	19.61	-15.47%	22.86	0%	22.87	0%	22.74	0%	0.66%
20211105	19.6	19.91	19	19.28	-2.72%	-0.05%	-15.22%	58374	1.1262	114.41	19.29	-16.85%	22.86	0%	22.87	0%	22.74	0%	0.66%
20211104	19.46	19.98	19	19.82	-0.15%	1.12%	-12.84%	73596	1.4425	146.54	19.6	-15.52%	22.86	0%	22.87	0%	22.74	0%	0.66%
20211103	19.2	19.97	18.61	19.85	6.38%	1.48%	-12.71%	101190	1.9788	201.02	19.56	-15.69%	22.86	0%	22.87	0%	22.74	0%	0.66%
20211102	18.88	19.02	18.41	18.66	-2.76%	-0.27%	-17.94%	50635	0.9473	96.23	18.71	-19.35%	22.86	0%	22.87	0%	22.74	0%	0.66%
20211101	17.6	19.27	17.48	19.19	9.03%	2.62%	-15.61%	66664	1.2463	126.61	18.7	-19.4%	22.86	0%	22.87	0%	22.74	0%	0.66%
20211029	17.84	17.98	17.25	17.6	-1.01%	0.28%	-22.6%	20990	0.3683	37.41	17.55	-24.35%	22.86	0%	22.87	0%	22.74	0%	0.66%
20211028	18.26	18.27	17.61	17.78	-1.22%	-0.34%	-21.81%	21755	0.3881	39.43	17.84	-23.1%	22.86	0%	22.87	0%	22.74	0%	0.66%
20211027	18.42	18.42	17.76	18	-3.17%	-0.22%	-20.84%	34380	0.6201	62.99	18.04	-22.24%	22.86	0%	22.87	0%	22.74	0%	0.66%
20211026	18.8	18.93	18.33	18.59	-1.06%	0.05%	-18.25%	16915	0.3142	31.92	18.58	-19.91%	22.86	0%	22.87	0%	22.74	0%	0.66%
20211025	18.29	18.79	17.68	18.79	4.39%	1.84%	-17.37%	26633	0.4915	49.93	18.45	-20.47%	22.86	0%	22.87	0%	22.74	0%	0.66%
20211022	18.11	18.38	17.87	18	-0.94%	-0.5%	-20.84%	12529	0.2266	23.02	18.09	-22.03%	22.86	0%	22.87	0%	22.74	0%	0.66%
20211021	18.26	18.49	18.08	18.17	-0.6%	-0.38%	-20.1%	16676	0.3042	30.9	18.24	-21.38%	22.86	0%	22.87	0%	22.74	0%	0.66%
20211020	18.31	18.67	18.26	18.28	-1.19%	-1.08%	-19.61%	17631	0.3259	33.11	18.48	-20.34%	22.86	0%	22.87	0%	22.74	0%	0.66%
20211019	18.62	18.68	18.25	18.5	0.54%	-0.16%	-18.65%	18115	0.3356	34.09	18.53	-20.13%	22.86	0%	22.87	0%	22.74	0%	0.66%
20211018	17.5	18.46	17.5	18.4	4.43%	0.99%	-19.09%	32618	0.5942	60.36	18.22	-21.47%	22.86	0%	22.87	0%	22.74	0%	0.66%
20211015	17.88	17.89	16.88	17.62	1.26%	0%	-22.52%	19172	0.3379	34.33	17.62	-24.05%	22.86	0%	22.87	0%	22.74	0%	0.66%
20211014	16.91	17.48	16.63	17.4	3.45%	1.4%	-23.48%	12401	0.2128	21.62	17.16	-26.03%	22.86	0%	22.87	0%	22.74	0%	0.66%
20211013	16.81	17.11	16.45	16.82	0.18%	0.6%	-26.03%	9902	0.1656	16.82	16.72	-27.93%	22.86	0%	22.87	0%	22.74	0%	0.66%
20211012	17.16	17.21	16.5	16.79	-2.1%	-0.42%	-26.17%	17150	0.2892	29.38	16.86	-27.33%	22.86	0%	22.87	0%	22.74	0%	0.66%
20211011	17.52	17.52	16.87	17.15	-1.72%	-0.06%	-24.58%	12841	0.2203	22.38	17.16	-26.03%	22.86	0%	22.87	0%	22.74	0%	0.66%
20211008	17.69	17.95	17.3	17.45	-1.13%	-0.63%	-23.26%	16394	0.2878	29.24	17.56	-24.31%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210930	17	17.74	16.97	17.65	4.13%	1.44%	-22.38%	17740	0.3087	31.36	17.4	-25%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210929	17.45	17.62	16.92	16.95	-2.87%	-1.68%	-25.46%	15530	0.2677	27.19	17.24	-25.69%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210928	17.31	17.63	16.92	17.45	0.87%	0.81%	-23.26%	12938	0.2239	22.75	17.31	-25.39%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210927	17.86	18.01	17.04	17.3	-3.57%	-0.97%	-23.92%	23561	0.4117	41.82	17.47	-24.7%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210924	18.13	18.27	17.87	17.94	-1.64%	-0.28%	-21.11%	21800	0.3922	39.84	17.99	-22.46%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210923	18.7	19.03	18.2	18.24	-2.46%	-1.83%	-19.79%	23139	0.43	43.68	18.58	-19.91%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210922	18.25	18.73	17.86	18.7	2.02%	2.3%	-17.77%	25276	0.4621	46.94	18.28	-21.21%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210917	18.59	18.71	18.2	18.33	-0.65%	-0.27%	-19.39%	19051	0.3501	35.57	18.38	-20.78%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210916	19.15	19.15	18.4	18.45	-2.95%	-0.97%	-18.87%	27957	0.5208	52.91	18.63	-19.7%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210915	18.73	19.08	18.56	19.01	1.17%	1.01%	-16.4%	20168	0.3796	38.56	18.82	-18.88%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210914	19.02	19.24	18.7	18.79	-0.84%	-0.84%	-17.37%	24019	0.4552	46.24	18.95	-18.32%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210913	19.52	19.52	18.9	18.95	-3.46%	-0.84%	-16.67%	25276	0.4831	49.08	19.11	-17.63%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210910	19.8	20.06	19.41	19.63	-0.96%	-0.2%	-13.68%	37045	0.7285	74.01	19.67	-15.22%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210909	19.87	20.33	19.43	19.82	1.54%	-0.7%	-12.84%	53992	1.0776	109.47	19.96	-13.97%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210908	19.27	19.68	19.17	19.52	1.72%	0.41%	-14.16%	32415	0.6303	64.03	19.44	-16.21%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210907	19.14	19.82	18.89	19.19	0%	-0.83%	-15.61%	42884	0.8297	84.29	19.35	-16.59%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210906	18.67	19.34	18.26	19.19	2.51%	2.57%	-15.61%	40559	0.759	77.1	18.71	-19.35%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210729	18.31	18.88	18.11	18.81	4.5%	1.18%	-17.28%	57103	1.0614	107.82	18.59	-19.87%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210728	18.52	18.9	17.6	18	-3.02%	-0.39%	-20.84%	47954	0.8666	88.04	18.07	-22.11%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210727	18.78	19.65	18.35	18.56	-2.93%	-3.08%	-18.38%	52578	1.0069	102.29	19.15	-17.46%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210726	18.49	19.17	18.27	19.12	3.8%	1.65%	-15.92%	67486	1.2696	128.97	18.81	-18.92%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210723	19.11	19.3	18.3	18.42	-3.61%	-1.71%	-19%	66135	1.2391	125.88	18.74	-19.22%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210722	18.88	19.55	18.7	19.11	0.47%	-0.21%	-15.96%	61611	1.1801	119.88	19.15	-17.46%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210721	18.8	20.29	18.6	19.02	-0.31%	-1.09%	-16.36%	113602	2.1848	221.95	19.23	-17.11%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210720	17.94	19.11	17.75	19.08	5.71%	3.98%	-16.09%	92956	1.706	173.31	18.35	-20.91%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210719	17.18	18.25	16.92	18.05	5.13%	1.86%	-20.62%	82229	1.4574	148.05	17.72	-23.62%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210716	17.1	17.42	16.91	17.17	1.24%	-0.12%	-24.49%	29167	0.5013	50.93	17.19	-25.91%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210715	17.08	17.24	16.82	16.96	-1.17%	0%	-25.42%	25432	0.4313	43.81	16.96	-26.9%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210714	17.01	17.41	17.01	17.16	0.88%	-0.41%	-24.54%	34489	0.5944	60.38	17.23	-25.73%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210713	17.1	17.1	16.81	17.01	0.65%	0.24%	-25.2%	23217	0.3939	40.02	16.97	-26.85%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210712	16.57	16.95	16.57	16.9	2.11%	0.54%	-25.68%	32454	0.5457	55.44	16.81	-27.54%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210709	16.53	16.62	16.31	16.55	1.47%	0.49%	-27.22%	17472	0.2878	29.24	16.47	-29.01%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210708	16.43	16.53	16.25	16.31	-1.03%	-0.37%	-28.28%	12078	0.1977	20.08	16.37	-29.44%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210707	16.41	16.71	16.4	16.48	-0.36%	0%	-27.53%	10628	0.1752	17.8	16.48	-28.97%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210706	16.21	16.7	16.21	16.54	1.16%	0.43%	-27.26%	18494	0.3046	30.94	16.47	-29.01%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210705	16.41	16.48	16.2	16.35	0.43%	0.12%	-28.1%	11901	0.1943	19.74	16.33	-29.61%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210702	16.13	16.53	16.08	16.28	0.49%	-0.37%	-28.41%	19198	0.3136	31.86	16.34	-29.57%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210701	16.15	16.85	16	16.2	1.57%	-1.34%	-28.76%	28567	0.469	47.64	16.42	-29.22%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210630	16.28	16.28	15.88	15.95	-1.48%	-0.5%	-29.86%	20711	0.3319	33.72	16.03	-30.91%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210629	16.63	16.66	16.1	16.19	-2.35%	-1.22%	-28.8%	23837	0.3906	39.68	16.39	-29.35%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210628	16.64	16.85	16.46	16.58	-0.18%	-0.06%	-27.09%	18946	0.3144	31.94	16.59	-28.49%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210625	16.22	16.97	15.38	16.61	1.53%	-0.36%	-26.96%	42909	0.7151	72.64	16.67	-28.15%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210624	17.54	18.11	16.3	16.36	-3.71%	-3.59%	-28.06%	67838	1.151	116.93	16.97	-26.85%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210623	16.59	17.02	16.38	16.99	1.74%	0.65%	-25.29%	31495	0.5316	54	16.88	-27.24%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210622	16.65	16.84	16.62	16.7	0.48%	-0.12%	-26.56%	13528	0.2262	22.98	16.72	-27.93%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210621	16.3	16.79	16.26	16.62	1.96%	0.24%	-26.91%	19280	0.3197	32.48	16.58	-28.53%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210618	16.54	16.55	16.15	16.3	-1.33%	0%	-28.32%	13310	0.217	22.04	16.3	-29.74%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210617	16.34	16.58	16.1	16.52	-0.18%	0.98%	-27.35%	15369	0.2515	25.55	16.36	-29.48%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210616	16.8	16.85	16.46	16.55	-1.95%	-0.48%	-27.22%	17453	0.2902	29.48	16.63	-28.32%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210615	16.77	16.96	16.28	16.88	0%	1.2%	-25.77%	32768	0.5465	55.52	16.68	-28.1%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210611	16.73	17.03	16.7	16.88	0.9%	0.24%	-25.77%	20680	0.3483	35.38	16.84	-27.41%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210610	16.81	16.95	16.66	16.73	-0.48%	-0.3%	-26.43%	18704	0.3138	31.88	16.78	-27.67%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210609	17.16	17.16	16.71	16.81	-2.04%	-0.41%	-26.08%	24834	0.4193	42.6	16.88	-27.24%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210608	16.66	17.18	16.52	17.16	3.62%	1.42%	-24.54%	33034	0.5588	56.77	16.92	-27.07%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210607	16.9	16.9	16.51	16.71	-0.42%	-0.3%	-26.52%	14568	0.2441	24.8	16.76	-27.76%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210604	16.8	16.94	16.6	16.78	0.06%	-0.18%	-26.21%	9965	0.1675	17.02	16.81	-27.54%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210603	16.62	16.93	16.61	16.77	0.36%	0.06%	-26.25%	19647	0.3292	33.44	16.76	-27.76%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210602	17	17	16.68	16.71	-0.83%	-0.36%	-26.52%	13667	0.2292	23.28	16.77	-27.72%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210601	17.09	17.09	16.69	16.85	-0.59%	0.24%	-25.9%	13827	0.2324	23.61	16.81	-27.54%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210531	17.03	17.03	16.77	16.95	0.3%	0.36%	-25.46%	17142	0.2895	29.41	16.89	-27.2%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210528	16.8	17.05	16.44	16.9	1.08%	0.9%	-25.68%	20543	0.344	34.95	16.75	-27.8%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210527	16.65	17.03	16.6	16.72	0.84%	-0.54%	-26.47%	17525	0.2946	29.93	16.81	-27.54%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210526	16.93	16.96	16.52	16.58	-1.49%	-0.48%	-27.09%	21208	0.3533	35.89	16.66	-28.19%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210525	16.92	16.95	16.47	16.83	-0.06%	0.66%	-25.99%	20995	0.3511	35.67	16.72	-27.93%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210524	17.17	17.56	16.8	16.84	-0.36%	-2.04%	-25.95%	40783	0.7011	71.22	17.19	-25.91%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210521	17.18	17.2	16.72	16.9	-0.76%	-0.06%	-25.68%	27335	0.4623	46.96	16.91	-27.11%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210520	16.77	17.11	16.57	17.03	1.79%	0.71%	-25.11%	42890	0.7254	73.69	16.91	-27.11%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210519	16.8	16.84	16.36	16.73	0.48%	0.78%	-26.43%	29527	0.4901	49.79	16.6	-28.45%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210518	16.6	16.79	16.43	16.65	-0.18%	0.18%	-26.78%	15630	0.2598	26.39	16.62	-28.36%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210517	16.33	16.8	16.21	16.68	1.65%	0.24%	-26.65%	34980	0.582	59.12	16.64	-28.28%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210514	16.26	16.62	16.13	16.41	0.98%	0.06%	-27.84%	22811	0.3741	38	16.4	-29.31%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210513	15.88	16.36	15.68	16.25	1.94%	1.06%	-28.54%	16971	0.2729	27.72	16.08	-30.69%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210512	16.1	16.1	15.82	15.94	-1.12%	0.13%	-29.9%	10406	0.1657	16.83	15.92	-31.38%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210511	16.23	16.41	15.8	16.12	-0.86%	0.44%	-29.11%	15068	0.2419	24.57	16.05	-30.82%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210510	16.32	16.5	16.11	16.26	-0.55%	-0.06%	-28.5%	15592	0.2537	25.77	16.27	-29.87%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210507	16.25	16.48	16.16	16.35	0.62%	-0.18%	-28.1%	13453	0.2204	22.39	16.38	-29.4%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210506	16.4	16.65	16.18	16.25	-0.67%	-0.79%	-28.54%	15913	0.2606	26.47	16.38	-29.4%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210430	16	16.41	15.96	16.36	2.25%	0.18%	-28.06%	18986	0.31	31.49	16.33	-29.61%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210429	16.25	16.33	15.97	16	-1.3%	-1.05%	-29.64%	11877	0.192	19.5	16.17	-30.3%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210428	16.22	16.48	16.1	16.21	0.19%	-0.55%	-28.72%	15064	0.2455	24.94	16.3	-29.74%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210427	16.37	16.44	16.06	16.18	-1.22%	-0.25%	-28.85%	12796	0.2075	21.08	16.22	-30.09%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210426	16.02	16.56	15.89	16.38	2.18%	-0.12%	-27.97%	29404	0.4822	48.99	16.4	-29.31%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210423	15.92	16.13	15.7	16.03	0%	0.56%	-29.51%	13170	0.2099	21.32	15.94	-31.29%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210422	16.14	16.18	15.93	16.03	-0.68%	0%	-29.51%	8789	0.1409	14.31	16.03	-30.91%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210421	16.08	16.15	15.9	16.14	0.37%	0.44%	-29.02%	13319	0.214	21.74	16.07	-30.73%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210416	15.68	16.29	15.64	16.15	3.06%	0.56%	-28.98%	29732	0.4776	48.52	16.06	-30.78%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210415	15.66	15.78	15.49	15.67	1.89%	0.19%	-31.09%	14587	0.2282	23.18	15.64	-32.59%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210414	15.15	15.66	15.15	15.38	1.85%	-0.32%	-32.37%	8080	0.1247	12.67	15.43	-33.49%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210413	15.31	15.31	15.06	15.1	0.07%	-0.13%	-33.6%	6569	0.0993	10.09	15.12	-34.83%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210412	15.36	15.53	15.05	15.09	-1.76%	-0.72%	-33.64%	7429	0.1129	11.47	15.2	-34.48%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210409	15.55	15.57	15.25	15.36	-1.22%	-0.26%	-32.45%	6247	0.0962	9.77	15.4	-33.62%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210408	15.75	15.82	15.52	15.55	-1.27%	-0.64%	-31.62%	8053	0.126	12.8	15.65	-32.54%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210407	15.57	15.76	15.57	15.75	0.64%	0.38%	-30.74%	7807	0.1225	12.44	15.69	-32.37%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210406	15.26	15.69	15.26	15.65	2.29%	0.45%	-31.18%	8629	0.1344	13.65	15.58	-32.84%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210402	15.1	15.48	15.06	15.3	1.06%	0.26%	-32.72%	9967	0.1521	15.45	15.26	-34.22%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210401	15.18	15.29	15.01	15.14	-0.26%	0.07%	-33.42%	10628	0.1608	16.34	15.13	-34.78%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210330	15.5	15.69	15.11	15.16	-2.38%	-1.49%	-33.33%	11692	0.1799	18.28	15.39	-33.66%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210329	15.6	15.75	15.52	15.53	-0.45%	-0.51%	-31.71%	7578	0.1183	12.02	15.61	-32.72%	22.86	0%	22.87	0%	22.74	0%	0.66%
20210326	15.59	15.72	15.51	15.6	-0.13%	-0.06%	-31.4%	7674	0.1198	12.17	15.61	-32.72%	22.86	0%	22.87	0%	22.74	0%	0.66%
20201215	14.73	14.76	14.11	14.15	-3.41%	-1.46%	-37.77%	26679	0.3832	38.93	14.36	-38.1%	22.86	0%	22.87	0%	22.74	0%	0.66%
20201214	14.2	14.65	14.19	14.65	4.34%	1.24%	-35.58%	57178	0.8274	84.05	14.47	-37.63%	22.86	0%	22.87	0%	22.74	0%	0.66%
20201211	14.1	14.1	13.74	14.04	1.74%	0.72%	-38.26%	19574	0.2728	27.71	13.94	-39.91%	22.86	0%	22.87	0%	22.74	0%	0.66%
20201210	13.5	13.85	13.38	13.8	2%	1.47%	-39.31%	10418	0.1417	14.39	13.6	-41.38%	22.86	0%	22.87	0%	22.74	0%	0.66%
20201209	13.6	13.66	13.42	13.53	-0.88%	-0.07%	-40.5%	8909	0.1206	12.25	13.54	-41.64%	22.86	0%	22.87	0%	22.74	0%	0.66%
20201208	13.65	13.76	13.56	13.65	0%	-0.07%	-39.97%	8424	0.1151	11.69	13.66	-41.12%	22.86	0%	22.87	0%	22.74	0%	0.66%
20201207	13.78	13.9	13.64	13.65	-0.66%	-0.58%	-39.97%	7473	0.1026	10.42	13.73	-40.82%	22.86	0%	22.87	0%	22.74	0%	0.66%
20201204	13.77	13.79	13.64	13.74	-0.29%	0.22%	-39.58%	10511	0.1441	14.64	13.71	-40.91%	22.86	0%	22.87	0%	22.74	0%	0.66%
20201203	13.87	13.87	13.7	13.78	-0.22%	0.07%	-39.4%	8757	0.1206	12.25	13.77	-40.65%	22.86	0%	22.87	0%	22.74	0%	0.66%
20201202	13.96	13.96	13.8	13.81	-0.5%	-0.29%	-39.27%	10106	0.14	14.22	13.85	-40.3%	22.86	0%	22.87	0%	22.74	0%	0.66%
20201201	13.82	14.02	13.78	13.88	0.51%	-0.14%	-38.96%	11882	0.1652	16.78	13.9	-40.09%	22.86	0%	22.87	0%	22.74	0%	0.66%
20201130	13.85	14.07	13.8	13.81	-1.07%	-0.5%	-39.27%	9798	0.136	13.82	13.88	-40.17%	22.86	0%	22.87	0%	22.74	0%	0.66%
20201127	14.06	14.15	13.87	13.96	-0.64%	0%	-38.61%	9468	0.1322	13.43	13.96	-39.83%	22.86	0%	22.87	0%	22.74	0%	0.66%
20201126	14.22	14.29	13.98	14.05	-1.06%	-0.35%	-38.21%	12145	0.1712	17.39	14.1	-39.22%	22.86	0%	22.87	0%	22.74	0%	0.66%
20201125	14.09	14.3	14.09	14.2	-0.07%	-0.14%	-37.55%	10742	0.1527	15.51	14.22	-38.71%	22.86	0%	22.87	0%	22.74	0%	0.66%
20201124	14.25	14.26	14.1	14.21	0.21%	0.21%	-37.51%	12493	0.1771	17.99	14.18	-38.88%	22.86	0%	22.87	0%	22.74	0%	0.66%
20201123	14.24	14.4	14.12	14.18	-0.21%	-0.35%	-37.64%	13775	0.196	19.91	14.23	-38.66%	22.86	0%	22.87	0%	22.74	0%	0.66%
20201120	14.27	14.4	14.18	14.21	-0.49%	-0.35%	-37.51%	19342	0.2759	28.03	14.26	-38.53%	22.86	0%	22.87	0%	22.74	0%	0.66%
20201119	14.14	14.45	14	14.28	1.35%	0.07%	-37.2%	28314	0.404	41.04	14.27	-38.49%	22.86	0%	22.87	0%	22.74	0%	0.66%
20201118	14.18	14.41	13.89	14.09	-0.07%	-0.91%	-38.04%	40035	0.5694	57.84	14.22	-38.71%	22.86	0%	22.87	0%	22.74	0%	0.66%
20201117	13.55	14.21	13.51	14.1	3.52%	1.66%	-37.99%	31871	0.4421	44.91	13.87	-40.22%	22.86	0%	22.87	0%	22.74	0%	0.66%
20201116	13.67	13.69	13.5	13.62	0.89%	0.29%	-40.11%	11432	0.1552	15.77	13.58	-41.47%	22.86	0%	22.87	0%	22.74	0%	0.66%
20201113	13.4	13.58	13.12	13.5	1.73%	0.97%	-40.63%	16076	0.2149	21.83	13.37	-42.37%	22.86	0%	22.87	0%	22.74	0%	0.66%
20201112	13.19	13.34	13.17	13.27	0.84%	0.23%	-41.64%	8466	0.1121	11.39	13.24	-42.93%	22.86	0%	22.87	0%	22.74	0%	0.66%
20201111	13.26	13.4	13.13	13.16	-1.13%	-0.83%	-42.13%	9899	0.1314	13.35	13.27	-42.8%	22.86	0%	22.87	0%	22.74	0%	0.66%
20201110	13.66	13.69	13.25	13.31	-2.06%	-0.82%	-41.47%	12536	0.1682	17.09	13.42	-42.16%	22.86	0%	22.87	0%	22.74	0%	0.66%
20201109	13.39	13.65	13.34	13.59	1.95%	0.3%	-40.24%	12322	0.167	16.96	13.55	-41.59%	22.86	0%	22.87	0%	22.74	0%	0.66%
20201106	13.56	13.63	13.23	13.33	-1.7%	-0.67%	-41.38%	11564	0.1552	15.77	13.42	-42.16%	22.86	0%	22.87	0%	22.74	0%	0.66%
20201105	13.38	13.56	13.32	13.56	1.8%	0.82%	-40.37%	12292	0.1653	16.79	13.45	-42.03%	22.86	0%	22.87	0%	22.74	0%	0.66%
20201104	13.49	13.49	13.23	13.32	0.38%	-0.08%	-41.42%	11278	0.1503	15.27	13.33	-42.54%	22.86	0%	22.87	0%	22.74	0%	0.66%
20201103	13.15	13.33	13.05	13.27	1.3%	0.38%	-41.64%	12653	0.1673	17	13.22	-43.02%	22.86	0%	22.87	0%	22.74	0%	0.66%
20201102	13.01	13.24	12.95	13.1	0.31%	0.38%	-42.39%	10242	0.1337	13.58	13.05	-43.75%	22.86	0%	22.87	0%	22.74	0%	0.66%
20201030	13.63	13.74	13.02	13.06	-4.18%	-2.03%	-42.57%	23453	0.3126	31.76	13.33	-42.54%	22.86	0%	22.87	0%	22.74	0%	0.66%
20201029	13.69	13.77	13.51	13.63	-1.3%	-0.29%	-40.06%	9691	0.1325	13.46	13.67	-41.08%	22.86	0%	22.87	0%	22.74	0%	0.66%
20201028	13.8	13.91	13.5	13.81	-0.58%	0.95%	-39.27%	14427	0.1974	20.05	13.68	-41.03%	22.86	0%	22.87	0%	22.74	0%	0.66%
20201027	13.86	14.01	13.75	13.89	0%	0%	-38.92%	9659	0.1342	13.63	13.89	-40.13%	22.86	0%	22.87	0%	22.74	0%	0.66%
20201026	13.94	13.95	13.72	13.89	0.07%	0.43%	-38.92%	8852	0.1224	12.43	13.83	-40.39%	22.86	0%	22.87	0%	22.74	0%	0.66%
20201023	13.9	14.1	13.85	13.88	-0.22%	-0.57%	-38.96%	11257	0.1571	15.96	13.96	-39.83%	22.86	0%	22.87	0%	22.74	0%	0.66%
20201022	13.9	14	13.9	13.91	-1%	-0.14%	-38.83%	11762	0.1638	16.64	13.93	-39.96%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200909	14.76	14.76	14.43	14.43	-2.7%	-0.89%	-36.54%	20433	0.2975	30.22	14.56	-37.24%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200908	14.9	15.01	14.74	14.83	0.2%	-0.4%	-34.78%	20172	0.3004	30.52	14.89	-35.82%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200907	14.57	14.95	14.55	14.8	0.95%	-0.07%	-34.92%	31118	0.4609	46.82	14.81	-36.16%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200904	14.41	14.66	14.29	14.66	0.89%	1.52%	-35.53%	17543	0.2534	25.74	14.44	-37.76%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200903	14.84	14.86	14.49	14.53	-2.35%	-0.41%	-36.1%	25357	0.3699	37.58	14.59	-37.11%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200902	14.83	15.15	14.69	14.88	1.09%	0%	-34.56%	28725	0.4274	43.42	14.88	-35.86%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200901	14.81	14.88	14.6	14.72	-0.54%	0.34%	-35.27%	17579	0.2578	26.19	14.67	-36.77%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200831	15.07	15.09	14.79	14.8	-1.14%	-0.87%	-34.92%	23027	0.3439	34.94	14.93	-35.65%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200828	15	15.15	14.73	14.97	-0.33%	0.54%	-34.17%	20929	0.3117	31.66	14.89	-35.82%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200827	14.8	15.08	14.7	15.02	2.18%	0.54%	-33.95%	20307	0.3033	30.81	14.94	-35.6%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200826	15.27	15.28	14.65	14.7	-3.67%	-1.34%	-35.36%	30750	0.4583	46.56	14.9	-35.78%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200825	15.41	15.55	15.2	15.26	-1.23%	-0.84%	-32.89%	23387	0.3599	36.56	15.39	-33.66%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200824	15.6	15.68	15.25	15.45	-0.71%	0.39%	-32.06%	21997	0.3385	34.39	15.39	-33.66%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200821	15.7	15.78	15.41	15.56	-0.38%	-0.13%	-31.57%	29109	0.4535	46.07	15.58	-32.84%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200820	15.58	15.79	15.43	15.62	-0.19%	-0.26%	-31.31%	27073	0.4239	43.06	15.66	-32.5%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200819	15.58	15.81	15.41	15.65	0%	-0.13%	-31.18%	57780	0.9052	91.96	15.67	-32.46%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200818	15.33	15.76	15.28	15.65	2.02%	0.64%	-31.18%	41750	0.6493	65.96	15.55	-32.97%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200817	15.1	15.4	15.1	15.34	1.19%	0.46%	-32.54%	21047	0.3213	32.64	15.27	-34.18%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200814	15.18	15.5	15.01	15.16	-0.26%	0%	-33.33%	19593	0.297	30.17	15.16	-34.66%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200813	15.18	15.28	14.95	15.2	0.66%	0.6%	-33.16%	22658	0.3423	34.77	15.11	-34.87%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200812	15.58	15.58	14.77	15.1	-2.01%	0.33%	-33.6%	37012	0.557	56.58	15.05	-35.13%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200811	15.6	15.74	15.36	15.41	-1.34%	-0.77%	-32.23%	44210	0.6868	69.77	15.53	-33.06%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200810	15.52	16	15.48	15.62	0%	-0.95%	-31.31%	68013	1.0723	108.93	15.77	-32.03%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200807	15.15	15.73	15	15.62	3.03%	1.49%	-31.31%	80417	1.2377	125.73	15.39	-33.66%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200806	15.06	15.26	14.92	15.16	0.53%	0.46%	-33.33%	43731	0.6599	67.04	15.09	-34.96%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200805	14.71	15.2	14.71	15.08	2.38%	0.47%	-33.69%	51407	0.7715	78.37	15.01	-35.3%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200804	14.88	14.98	14.68	14.73	-1.27%	-0.27%	-35.22%	34235	0.5055	51.35	14.77	-36.34%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200803	14.63	14.93	14.63	14.92	2.47%	0.67%	-34.39%	38092	0.5644	57.34	14.82	-36.12%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200731	14.45	14.73	14.43	14.56	0.21%	-0.21%	-35.97%	28754	0.4195	42.62	14.59	-37.11%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200730	14.76	14.86	14.45	14.53	-1.96%	-0.62%	-36.1%	41967	0.6137	62.34	14.62	-36.98%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200729	14.75	14.94	14.62	14.82	0.82%	0.47%	-34.83%	46372	0.6838	69.47	14.75	-36.42%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200728	14.25	14.8	14.24	14.7	4.11%	0.75%	-35.36%	38648	0.5639	57.28	14.59	-37.11%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200727	14.43	14.48	13.93	14.12	-1.26%	0.14%	-37.91%	32437	0.4574	46.47	14.1	-39.22%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200724	15.18	15.19	14	14.3	-5.8%	-2.39%	-37.12%	63660	0.9324	94.72	14.65	-36.85%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200723	15.58	15.58	14.97	15.18	-2.57%	-0.26%	-33.25%	50970	0.7756	78.79	15.22	-34.4%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200722	15.54	15.6	15.32	15.58	0.32%	0.58%	-31.49%	49927	0.7733	78.56	15.49	-33.23%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200721	15.88	15.89	15.39	15.53	-2.45%	-0.38%	-31.71%	73184	1.141	115.91	15.59	-32.8%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200720	15.86	15.98	15.69	15.92	0.89%	0.63%	-29.99%	51168	0.8097	82.25	15.82	-31.81%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200717	15.66	16.04	15.45	15.78	-0.19%	0.25%	-30.61%	58366	0.9184	93.3	15.74	-32.16%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200716	17	17.16	15.8	15.81	-6.89%	-3.83%	-30.47%	91254	1.5001	152.39	16.44	-29.14%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200715	16.79	17.47	16.58	16.98	1.07%	-0.06%	-25.33%	131236	2.2292	226.46	16.99	-26.77%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200714	17.3	17.3	16.39	16.8	-2.27%	0.06%	-26.12%	139609	2.3438	238.1	16.79	-27.63%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200713	16.12	17.3	15.85	17.19	6.77%	3%	-24.41%	181973	3.0367	308.49	16.69	-28.06%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200710	16.55	16.55	16.1	16.1	-3.19%	-1.17%	-29.2%	106566	1.7361	176.36	16.29	-29.78%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200709	16.16	16.98	16.08	16.63	2.97%	0.36%	-26.87%	172611	2.8595	290.49	16.57	-28.58%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200708	16.36	16.39	15.82	16.15	-1.88%	0.69%	-28.98%	120562	1.934	196.47	16.04	-30.86%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200707	16.74	16.88	16.38	16.46	-1.32%	-0.72%	-27.62%	105692	1.7524	178.02	16.58	-28.53%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200706	16.65	16.84	16.28	16.68	1.83%	0.79%	-26.65%	122612	2.0297	206.19	16.55	-28.66%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200703	16.03	16.41	15.94	16.38	2.25%	1.05%	-27.97%	66816	1.0829	110.01	16.21	-30.13%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200702	16.01	16.06	15.86	16.02	0.31%	0.31%	-29.55%	43383	0.693	70.4	15.97	-31.16%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200701	15.94	16.05	15.7	15.97	0.44%	0.57%	-29.77%	42563	0.6759	68.66	15.88	-31.55%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200630	15.96	15.98	15.72	15.9	1.08%	0.32%	-30.08%	33561	0.532	54.04	15.85	-31.68%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200629	15.73	15.92	15.61	15.73	-0.25%	-0.06%	-30.83%	29659	0.4669	47.43	15.74	-32.16%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200624	15.9	16.03	15.67	15.77	-1.38%	-0.38%	-30.65%	32084	0.508	51.61	15.83	-31.77%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200623	16.05	16.14	15.85	15.99	-0.37%	0.06%	-29.68%	33650	0.5378	54.63	15.98	-31.12%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200622	15.96	16.67	15.96	16.05	1.26%	-1.17%	-29.42%	58114	0.9435	95.85	16.24	-30%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200619	15.99	16.19	15.83	15.85	-1.25%	-0.81%	-30.3%	35074	0.5605	56.94	15.98	-31.12%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200618	15.99	16.1	15.71	16.05	0.44%	1.01%	-29.42%	42187	0.6703	68.09	15.89	-31.51%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200617	16.02	16.3	15.82	15.98	-1.24%	0.13%	-29.73%	49108	0.784	79.64	15.96	-31.21%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200616	16.18	16.39	16.01	16.18	0.5%	-0.06%	-28.85%	54673	0.8851	89.91	16.19	-30.22%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200615	16.15	16.4	15.81	16.1	0.63%	0%	-29.2%	64611	1.04	105.65	16.1	-30.6%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200612	15.6	16.11	15.51	16	0.63%	0.57%	-29.64%	55770	0.8871	90.12	15.91	-31.42%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200611	15.96	16.18	15.75	15.9	-0.13%	-0.25%	-30.08%	56591	0.9023	91.66	15.94	-31.29%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200610	15.88	16.03	15.6	15.92	1.21%	0.7%	-29.99%	53247	0.8421	85.55	15.81	-31.85%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200609	16.09	16.19	15.7	15.73	-1.99%	-0.94%	-30.83%	70059	1.1128	113.05	15.88	-31.55%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200608	15.8	16.16	15.5	16.05	3.35%	0.82%	-29.42%	133487	2.1252	215.89	15.92	-31.38%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200605	14.64	15.8	14.55	15.53	5.86%	2.17%	-31.71%	119129	1.8104	183.91	15.2	-34.48%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200604	14.47	14.8	14.36	14.67	1.1%	0.41%	-35.49%	46727	0.6827	69.35	14.61	-37.03%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200603	14.82	14.82	14.46	14.51	-2.16%	-0.75%	-36.19%	41965	0.6135	62.32	14.62	-36.98%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200602	14.69	14.83	14.59	14.83	1.02%	0.95%	-34.78%	36347	0.534	54.25	14.69	-36.68%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200601	14.44	14.69	14.31	14.68	2.44%	0.89%	-35.44%	44327	0.6449	65.51	14.55	-37.28%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200529	14.61	14.65	14.26	14.33	-3.18%	-1.38%	-36.98%	35577	0.5168	52.5	14.53	-37.37%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200528	14.81	14.97	14.5	14.8	-1.86%	0.54%	-34.92%	40521	0.5963	60.58	14.72	-36.55%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200527	14.85	15.43	14.85	15.08	2.03%	-0.53%	-33.69%	56409	0.8553	86.89	15.16	-34.66%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200526	14.62	14.79	14.57	14.78	1.09%	0.54%	-35%	24705	0.3632	36.9	14.7	-36.64%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200525	14.93	14.93	14.4	14.62	-0.88%	0.27%	-35.71%	24875	0.3627	36.85	14.58	-37.16%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200522	14.91	14.91	14.45	14.75	-1.14%	0.34%	-35.14%	32936	0.484	49.17	14.7	-36.64%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200521	14.99	15.12	14.61	14.92	1.29%	0.2%	-34.39%	43115	0.6418	65.2	14.89	-35.82%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200520	14.97	14.97	14.5	14.73	-1.14%	0.2%	-35.22%	48794	0.7174	72.88	14.7	-36.64%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200519	15	15.17	14.84	14.9	-0.4%	-0.47%	-34.48%	38474	0.5761	58.52	14.97	-35.47%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200518	15.37	15.48	14.87	14.96	-2.67%	-1.06%	-34.21%	57604	0.8709	88.47	15.12	-34.83%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200515	14.92	15.45	14.83	15.37	3.02%	0.65%	-32.41%	72528	1.1076	112.52	15.27	-34.18%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200514	15.12	15.14	14.77	14.92	-1.84%	0.34%	-34.39%	45809	0.6814	69.22	14.87	-35.91%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200513	15.33	15.51	15.09	15.2	-0.91%	-0.26%	-33.16%	59480	0.9065	92.09	15.24	-34.31%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200512	15.5	15.57	15.15	15.34	-0.13%	0.07%	-32.54%	68234	1.0462	106.28	15.33	-33.92%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200511	14.95	15.77	14.87	15.36	3.09%	-0.07%	-32.45%	105852	1.627	165.28	15.37	-33.75%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200508	14.95	15.05	14.57	14.9	-0.93%	0.88%	-34.48%	69171	1.0219	103.81	14.77	-36.34%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200507	15.33	15.68	14.8	15.04	-2.02%	-0.79%	-33.86%	94290	1.4299	145.26	15.16	-34.66%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200506	26.15	26.43	25.47	26.31	0.88%	1.31%	15.7%	48994	1.2726	129.28	25.97	11.94%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200430	25.79	26.25	25.56	26.08	1.64%	0.23%	14.69%	41399	1.0771	109.42	26.02	12.16%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200429	25	25.78	24.76	25.66	1.87%	0.86%	12.84%	27028	0.6877	69.86	25.44	9.66%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200428	24.8	25.38	24.03	25.19	1.16%	1.45%	10.77%	33093	0.8217	83.47	24.83	7.03%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200427	24.64	25.44	24.64	24.9	1.63%	-0.84%	9.5%	31617	0.7939	80.65	25.11	8.23%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200424	25.2	25.4	24.36	24.5	-4%	-1.05%	7.74%	41749	1.0337	105.01	24.76	6.72%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200423	26.1	26.3	25.5	25.52	-2.26%	-1.24%	12.23%	34339	0.8873	90.14	25.84	11.38%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200422	26.29	26.5	25.71	26.11	-1.1%	0.19%	14.82%	40604	1.0581	107.49	26.06	12.33%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200421	25.6	26.44	25.36	26.4	2.76%	1.89%	16.09%	42558	1.1028	112.03	25.91	11.68%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200420	25.3	25.94	25.3	25.69	1.3%	0.08%	12.97%	30989	0.7956	80.82	25.67	10.65%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200417	25.29	25.85	25.24	25.36	0.16%	-0.74%	11.52%	34810	0.8895	90.36	25.55	10.13%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200416	25.28	25.72	25.1	25.32	-0.74%	-0.16%	11.35%	27724	0.703	71.42	25.36	9.31%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200415	25.72	26.35	25.5	25.51	-1.7%	-1.51%	12.18%	39588	1.0253	104.16	25.9	11.64%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200414	26.1	26.22	25.5	25.95	0.27%	0.46%	14.12%	37025	0.9562	97.14	25.83	11.34%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200413	25.41	26.13	24.77	25.88	0.31%	0.7%	13.81%	45319	1.1647	118.32	25.7	10.78%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200410	26.87	26.87	25.71	25.8	-5.56%	-1.38%	13.46%	89479	2.3407	237.78	26.16	12.76%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200409	27.24	27.98	26.85	27.32	0.55%	-0.18%	20.14%	104524	2.8605	290.59	27.37	17.97%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200408	28.18	29.42	26.94	27.17	-7.05%	-3.34%	19.48%	182631	5.1335	521.5	28.11	21.16%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200407	27.99	29.23	27.11	29.23	10.01%	2.81%	28.54%	186144	5.2912	537.52	28.43	22.54%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200403	26.57	26.57	26.57	26.57	10.02%	0%	16.84%	36762	0.9768	99.23	26.57	14.53%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200402	23.71	24.27	23.65	24.15	1.64%	0.37%	6.2%	45834	1.1028	112.03	24.06	3.71%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200401	22.89	24.11	22.89	23.76	3.04%	0.25%	4.49%	56400	1.3364	135.76	23.7	2.16%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200331	21.84	23.2	21.83	23.06	3.41%	1.41%	1.41%	46776	1.0639	108.08	22.74	-1.98%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200324	21.58	21.98	21.17	21.93	3.69%	1.91%	-3.56%	21659	0.466	47.34	21.52	-7.24%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200323	21.65	22	21.01	21.15	-4.3%	-2.08%	-6.99%	26249	0.567	57.6	21.6	-6.9%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200320	22.06	22.38	21.93	22.1	0.82%	-0.23%	-2.81%	23862	0.5286	53.7	22.15	-4.53%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200319	21.58	22.11	21.58	21.92	0.64%	0.09%	-3.61%	32394	0.7093	72.06	21.9	-5.6%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200318	22.02	22.18	21.55	21.78	0.37%	-0.46%	-4.22%	21666	0.474	48.15	21.88	-5.69%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200317	21.97	22.38	21.3	21.7	0%	-0.09%	-4.57%	26882	0.584	59.33	21.72	-6.38%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200316	23.38	23.39	21.51	21.7	-6.18%	-3.77%	-4.57%	39082	0.8813	89.53	22.55	-2.8%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200313	21.5	23.34	21.3	23.13	0.09%	2.3%	1.72%	40199	0.9091	92.35	22.61	-2.54%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200312	23.5	23.9	22.88	23.11	-4.9%	-1.32%	1.63%	63797	1.4944	151.81	23.42	0.95%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200311	25.23	25.5	24.26	24.3	-5.7%	-2.72%	6.86%	90737	2.2665	230.25	24.98	7.67%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200310	24.4	25.95	23.81	25.77	9.24%	2.96%	13.32%	122737	3.0723	312.11	25.03	7.89%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200309	23.4	24.5	23.21	23.59	-1.67%	-1.3%	3.74%	45091	1.0776	109.47	23.9	3.02%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200306	24.51	24.63	23.81	23.99	-3.27%	-0.5%	5.5%	57894	1.3961	141.83	24.11	3.92%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200305	25.15	25.26	24.52	24.8	0.12%	-0.12%	9.06%	74478	1.8495	187.88	24.83	7.03%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200304	23.96	24.77	23.6	24.77	2.52%	2.06%	8.93%	68787	1.6694	169.59	24.27	4.61%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200303	25.07	25.38	24.1	24.16	-2.23%	-1.43%	6.24%	90172	2.2097	224.48	24.51	5.65%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200302	23.3	25.07	23.3	24.71	7.48%	0.9%	8.66%	87239	2.1366	217.05	24.49	5.56%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200228	23.39	24.56	22.65	22.99	-3.85%	-3.48%	1.1%	81272	1.9362	196.69	23.82	2.67%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200227	23.48	25.17	23.46	23.91	3.37%	-1.85%	5.15%	89431	2.1785	221.31	24.36	5%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200226	23.69	24.04	23.02	23.13	-4.22%	-2.07%	1.72%	39813	0.9403	95.52	23.62	1.81%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200225	23.75	24.2	22.6	24.15	-0.54%	1.6%	6.2%	62129	1.4768	150.02	23.77	2.46%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200224	24.05	24.58	23.71	24.28	1.51%	0.37%	6.77%	56551	1.3679	138.96	24.19	4.27%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200221	23.6	24.22	23.46	23.92	1.36%	0.29%	5.19%	52640	1.2554	127.53	23.85	2.8%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200220	23.3	23.82	23.02	23.6	0.9%	0.34%	3.78%	41439	0.9746	99.01	23.52	1.38%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200219	23.22	24.26	23.22	23.39	-1.22%	-1.6%	2.86%	56798	1.3499	137.13	23.77	2.46%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200218	23.45	23.93	23.14	23.68	2.33%	0.59%	4.13%	50552	1.1902	120.91	23.54	1.47%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200217	22.48	23.21	22.46	23.14	2.94%	0.92%	1.76%	36200	0.83	84.32	22.93	-1.16%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200214	22.65	22.75	22.24	22.48	0.4%	0%	-1.14%	20317	0.4568	46.4	22.48	-3.1%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200213	22.9	22.95	22.39	22.39	-1.97%	-1.24%	-1.54%	30905	0.7006	71.17	22.67	-2.28%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200212	22.32	23.24	22.32	22.84	2.28%	0.04%	0.44%	37120	0.8475	86.09	22.83	-1.59%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200211	21.93	23.95	21.85	22.33	1.59%	-1.15%	-1.8%	41406	0.9352	95	22.59	-2.63%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200210	21.41	22.15	21.32	21.98	1.52%	1.29%	-3.34%	25738	0.5585	56.74	21.7	-6.47%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200207	21.25	21.81	21.13	21.65	2.03%	0.46%	-4.79%	31937	0.6881	69.9	21.55	-7.11%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200206	21.18	21.59	21.01	21.22	0.14%	-0.09%	-6.68%	28823	0.6121	62.18	21.24	-8.45%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200205	20.02	21.5	20.02	21.19	6.75%	1.15%	-6.82%	52713	1.1041	112.16	20.95	-9.7%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200204	18.6	20.55	18.6	19.85	-3.69%	-0.15%	-12.71%	48051	0.9554	97.06	19.88	-14.31%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200203	20.61	20.61	20.61	20.61	-10%	0%	-9.37%	3630	0.0748	7.6	20.61	-11.16%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200123	23.36	23.93	22.44	22.9	-2.59%	-1.63%	0.7%	37978	0.884	89.8	23.28	0.34%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200122	23.26	23.53	22.73	23.51	0.99%	1.47%	3.39%	25426	0.5891	59.84	23.17	-0.13%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200121	23.83	23.85	23.2	23.28	-2.31%	-0.81%	2.37%	26519	0.6223	63.22	23.47	1.16%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200120	23.9	23.9	23.39	23.83	0.42%	0.76%	4.79%	31484	0.7445	75.63	23.65	1.94%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200117	23.65	23.98	23.34	23.73	0.59%	0.21%	4.35%	44106	1.0445	106.11	23.68	2.07%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200116	23.99	24.18	23.5	23.59	-3.52%	-0.67%	3.74%	57072	1.3557	137.72	23.75	2.37%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200115	24.82	25.02	24.29	24.45	-2.86%	-0.49%	7.52%	64042	1.5738	159.88	24.57	5.91%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200114	24.66	25.69	24.41	25.17	3.97%	0.64%	10.69%	97974	2.4507	248.96	25.01	7.8%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200113	23.33	24.53	23.26	24.21	3.77%	1.25%	6.46%	66911	1.5999	162.53	23.91	3.06%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200110	23.58	23.9	23	23.33	-1.06%	-0.38%	2.59%	52278	1.2243	124.37	23.42	0.95%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200109	22.72	23.59	22.56	23.58	5.31%	1.51%	3.69%	61749	1.4346	145.74	23.23	0.13%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200108	23.08	23.41	22.37	22.39	-3.53%	-1.93%	-1.54%	41917	0.9571	97.23	22.83	-1.59%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200107	23.4	23.41	22.9	23.21	-0.26%	0.35%	2.07%	37761	0.8734	88.73	23.13	-0.3%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200106	23.48	23.56	23.11	23.27	-1.77%	-0.17%	2.33%	63197	1.4731	149.65	23.31	0.47%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200103	22.56	24.15	22.56	23.69	3.59%	1.11%	4.18%	78316	1.8351	186.42	23.43	0.99%	22.86	0%	22.87	0%	22.74	0%	0.66%
20200102	22.91	23.38	22.39	22.87	-1.12%	-0.48%	0.57%	53063	1.2194	123.87	22.98	-0.95%	22.86	0%	22.87	0%	22.74	0%	0.66%