首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 合盛硅业603260
    4. 返回上一页 刷新
股票代码（例：sh603260）       685条   (进入合盛硅业股票专站) 合盛硅业股票成本分析
相关股票: 海康威视  宁波银行  荣盛石化  三花智控  拓普集团  同花顺  大华股份  华东医药  合盛硅业  宁波港  杭州银行  华友钴业  晶盛机电  恒生电子  浙能电力  泰格医药  中国巨石  卫星化学  新 和 成  福斯特  正泰电器  小商品城  珀莱雅  巨化股份  苏 泊 尔  浙商证券  财通证券  世纪华通  桐昆股份  华峰化学  士兰微  顾家家居  雅戈尔  杭氧股份  宋城演艺  光启技术  天山铝业  杉杉股份  浙江龙盛  滨江集团  伟明环保  伟星新材  通策医疗  
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 60.52 60.98 59.91 60.41 0.68% -0.08% 104.85% 19193 1.1605 39.38 60.46 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230927 59.27 61.5 59.1 60 1.23% -0.76% 103.46% 27184 1.6436 59.58 60.46 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230926 59.89 60.37 59.27 59.27 -1.64% -0.74% 100.98% 15191 0.907 37.46 59.71 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230925 61.44 61.44 59.8 60.26 -1.94% -0.05% 104.34% 23582 1.4217 59.97 60.29 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230922 59.68 61.6 59.25 61.45 2.45% 1.25% 108.38% 25829 1.5676 70.09 60.69 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230921 60.81 60.98 59.9 59.98 -1.61% -0.55% 103.39% 21618 1.3037 61.62 60.31 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230920 60.5 61.29 60.45 60.96 0.02% 0.21% 106.71% 13675 0.8319 39.21 60.83 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230919 62.41 62.41 60.65 60.95 -1.53% -0.2% 106.68% 16387 1.0007 42.55 61.07 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230918 61.25 62.66 60.83 61.9 0.15% 0.06% 109.9% 23032 1.4247 58.79 61.86 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230915 61.42 62.9 60.8 61.81 1.21% -0.06% 109.6% 30349 1.8771 76.69 61.85 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230914 60.84 61.37 60.15 61.07 0.54% 0.48% 107.09% 19224 1.1685 51.17 60.78 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230913 61.66 61.97 60.36 60.74 -1.72% -0.28% 105.97% 19588 1.1931 51.92 60.91 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230912 61.9 62.47 61.43 61.8 -0.21% -0.15% 109.56% 11791 0.7297 30.61 61.89 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230911 61.4 62.55 61.4 61.93 0.86% -0.19% 110% 14396 0.8932 35.1 62.05 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230908 61.88 62 61.24 61.4 -1.1% -0.34% 108.21% 10817 0.6664 23.66 61.61 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230907 63.68 63.68 62 62.08 -2.47% -0.81% 110.51% 19041 1.1917 40.2 62.59 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230906 63.01 63.79 62.4 63.65 0.43% 0.81% 115.84% 20782 1.3121 42.89 63.14 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230905 63 63.53 62.3 63.38 0.17% 0.68% 114.92% 21012 1.3227 45.17 62.95 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230904 62.77 63.68 62.02 63.27 1.98% 0.27% 114.55% 29034 1.832 60.93 63.1 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230901 61.91 62.45 61.8 62.04 0.45% -0.06% 110.38% 10963 0.6806 23.03 62.08 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230831 62.01 62.4 61.48 61.76 -0.68% -0.19% 109.43% 15860 0.9814 32.33 61.88 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230830 62.5 62.99 61.95 62.18 -0.54% -0.26% 110.85% 22781 1.4202 45.29 62.34 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230829 61.8 62.88 61.5 62.52 1.17% 0.14% 112% 23944 1.4948 103.42 62.43 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230828 64 64.48 61.42 61.8 1.31% -1.75% 109.56% 33945 2.1352 138.25 62.9 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230825 62.28 62.28 60.7 61 -1.09% -0.55% 106.85% 21327 1.3083 44.37 61.34 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230824 60.36 62.6 60.36 61.67 1.73% 0.08% 109.12% 24233 1.4932 49.65 61.62 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230823 62.55 62.59 60.55 60.62 -3.01% -0.96% 105.56% 21271 1.3021 42.32 61.21 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230822 61.79 62.8 61.08 62.5 1.53% 0.97% 111.94% 25402 1.5725 48.49 61.9 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230821 62.77 63.29 61.56 61.56 -2.01% -1.25% 108.75% 17320 1.0798 33.57 62.34 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230818 64.68 64.71 62.82 62.82 -2.86% -1.21% 113.02% 18763 1.1932 35.11 63.59 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230817 63.51 64.88 62.97 64.67 1.52% 0.97% 119.29% 20169 1.2918 36.72 64.05 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230816 64.38 64.46 63.4 63.7 -1.06% -0.28% 116.01% 19758 1.2622 34.38 63.88 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230815 66.98 67.12 64.05 64.38 -3.87% -0.63% 118.31% 38383 2.4867 65.87 64.79 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230814 67.49 67.49 66.11 66.97 -0.83% 0.54% 127.09% 20952 1.3956 35.02 66.61 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230811 69.01 69.29 67.31 67.53 -2.27% -0.79% 128.99% 22377 1.5231 35.71 68.07 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230810 68.89 69.59 68.7 69.1 0.28% 0.03% 134.32% 16498 1.1397 66.93 69.08 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230809 68.96 69.35 68.69 68.91 -0.27% -0.23% 133.67% 14828 1.0242 58.18 69.07 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230808 69.72 69.8 68.51 69.1 -0.88% 0.17% 134.32% 23429 1.6161 39.87 68.98 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230807 70.73 70.94 69.11 69.71 -1.44% 0.1% 136.39% 30333 2.1124 52.36 69.64 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230804 71.1 72.25 70.52 70.73 -0.52% -0.66% 139.84% 22026 1.5683 40.44 71.2 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230803 70 71.11 69.99 71.1 1.15% 0.51% 141.1% 17573 1.2432 33.23 70.74 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230802 71.89 71.89 70 70.29 -1.86% -0.51% 138.35% 21183 1.4966 41.89 70.65 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230801 71.83 72.66 70.7 71.62 -0.5% 0.17% 142.86% 23089 1.6508 47.99 71.5 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230731 71.07 72.63 71.02 71.98 1.8% -0.08% 144.08% 35674 2.5701 80.69 72.04 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230728 69.29 71.17 68.99 70.71 1.16% 0.61% 139.78% 30419 2.1378 76.05 70.28 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230727 71.46 71.94 69.51 69.9 -2.28% -0.85% 137.03% 24562 1.7315 62.38 70.5 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230726 71.3 72.29 71.12 71.53 0.59% -0.35% 142.56% 22973 1.649 54.27 71.78 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230725 70.34 71.4 70.22 71.11 1.88% 0.21% 141.13% 21071 1.4951 48.63 70.96 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230724 71.15 71.15 69.61 69.8 -1.72% -0.13% 136.69% 20551 1.4363 46.73 69.89 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230721 71.26 72.13 70.44 71.02 -0.71% -0.28% 140.83% 18047 1.2853 38.19 71.22 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230720 71.25 73.48 71.24 71.53 0.42% -1.15% 142.56% 26389 1.9094 58.14 72.36 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230719 72.03 72.2 70.5 71.23 -1% 0.11% 141.54% 16740 1.1911 37.06 71.15 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230718 71.59 72.29 71.02 71.95 0.49% 0.45% 143.98% 18544 1.3283 41.51 71.63 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230717 71.83 72.27 71.11 71.6 -0.29% 0.08% 142.79% 14374 1.0283 31.93 71.54 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230714 73.1 73.1 71.73 71.81 -1.89% -0.46% 143.51% 26721 1.9276 57.21 72.14 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230713 74 74.5 72.71 73.19 0.3% -0.37% 148.19% 37116 2.7265 82.66 73.46 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230712 72.3 73.96 71.68 72.97 1.23% 0.07% 147.44% 37122 2.7071 133.16 72.92 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230711 71.5 72.47 70.91 72.08 -0.06% 0.66% 144.42% 29779 2.1325 72.05 71.61 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230710 69.6 74.35 68.83 72.12 5.5% 0.29% 144.56% 66183 4.7593 254.12 71.91 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230707 68.6 68.75 68.07 68.36 -0.63% 0% 131.81% 12546 0.8576 54.21 68.36 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230706 69.35 69.5 68.32 68.79 -1.16% -0.01% 133.27% 18031 1.2405 37.34 68.8 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230705 70.6 70.65 69.37 69.6 -1.47% -0.26% 136.01% 17813 1.243 56.38 69.78 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230704 70.67 71.19 70.42 70.64 -0.28% -0.14% 139.54% 22545 1.5948 37.38 70.74 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230703 70.42 72.48 70.05 70.84 1.17% -0.53% 140.22% 33805 2.4076 54.86 71.22 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230630 69.61 71.14 69.1 70.02 0.49% -0.26% 137.44% 24134 1.6943 37.24 70.2 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230629 70.13 70.88 69.61 69.68 -1.11% -0.44% 136.28% 19779 1.3843 30.45 69.99 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230628 69.55 70.63 68.86 70.46 1.32% 0.71% 138.93% 27342 1.9128 41.51 69.96 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230627 68.63 70.27 68.31 69.54 1.33% 0.14% 135.81% 19167 1.331 27.43 69.44 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230626 68.83 70.13 68.2 68.63 -1.39% -0.49% 132.72% 26607 1.835 33.58 68.97 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230621 72.1 73.44 69.6 69.6 -5.18% -2.29% 136.01% 50246 3.5788 64.43 71.23 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230620 72.1 74.44 70.38 73.4 1.69% 1.17% 148.9% 64853 4.7054 92.33 72.55 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230619 75 76.4 72 72.18 2.19% -1.81% 144.76% 72352 5.3186 111.89 73.51 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230616 69.7 71 69.31 70.63 1.04% 0.63% 139.5% 34822 2.4443 55.83 70.19 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230615 67.52 70.3 66.88 69.9 3.56% 1.36% 137.03% 39797 2.7444 60.89 68.96 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230614 68.41 68.81 67.5 67.5 -1.39% -0.78% 128.89% 21038 1.4312 32.34 68.03 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230613 69.26 69.7 68.18 68.45 -1.18% -0.25% 132.11% 26332 1.807 39.71 68.62 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230612 68.07 70.1 66.8 69.27 0.46% 0.7% 134.89% 56398 3.8798 85.02 68.79 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230609 69.82 70.61 66.02 68.95 -1.49% 2.12% 133.81% 84307 5.6925 131.45 67.52 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230608 68.05 70.62 68.05 69.99 3.2% 0.44% 137.33% 44696 3.1142 82.03 69.68 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230607 69.38 69.47 67.65 67.82 -1.6% -0.47% 129.98% 27492 1.8733 51.07 68.14 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230606 70.59 70.72 68.76 68.92 -2.37% -0.66% 133.71% 29030 2.014 55.62 69.38 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230605 71.83 71.83 70.2 70.59 -1.69% -0.32% 139.37% 26292 1.862 50.79 70.82 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230602 68.18 72.33 67.7 71.8 5.29% 1.69% 143.47% 62019 4.3791 118.09 70.61 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230601 66.48 68.85 66.48 68.19 1.23% 0.18% 131.23% 28490 1.9394 103.84 68.07 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230531 67.04 67.69 66.39 67.36 -0.65% 0.58% 128.42% 27668 1.853 99.08 66.97 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230530 67.67 68.35 66.98 67.8 0.4% 0.27% 129.91% 26070 1.7628 56.67 67.62 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230529 68.86 68.98 67.08 67.53 -1.95% -0.25% 128.99% 27716 1.8764 60.22 67.7 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230526 70.31 70.51 68.6 68.87 -1.94% -0.2% 133.54% 26194 1.8076 56.55 69.01 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230525 71.5 71.65 70 70.23 -1.01% -0.4% 138.15% 26241 1.8503 57.61 70.51 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230524 71.51 72.44 71.09 71.83 0.03% 0% 143.57% 21431 1.5394 47.47 71.83 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230523 72.2 73.29 71.3 71.81 -0.6% -0.76% 143.51% 26469 1.9153 57.58 72.36 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230522 71.31 72.77 71.05 72.24 2.25% 0.38% 144.96% 30804 2.217 68.57 71.97 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230519 69.78 70.86 69.45 70.65 0.74% 0.4% 139.57% 16930 1.1913 37.76 70.37 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230518 71.2 71.35 69.82 70.13 -1.23% -0.33% 137.81% 26734 1.8809 57.6 70.36 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230517 72.65 72.8 70.7 71 -2.28% -0.43% 140.76% 30972 2.2087 64.94 71.31 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230516 71.4 73 71.2 72.66 1.89% 0.55% 146.39% 31048 2.2435 60.96 72.26 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230515 69.98 71.97 69.93 71.31 1.51% 0.2% 141.81% 31233 2.223 53.54 71.17 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230510 71.01 72.49 70.62 71.5 0.38% 0% 142.46% 29289 2.0942 84.52 71.5 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230509 72.2 72.67 71.2 71.23 -1.18% -0.88% 141.54% 29865 2.146 48.51 71.86 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230508 71.76 72.71 71.2 72.08 0.57% 0.26% 144.42% 25701 1.8477 40.78 71.89 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230505 72.6 72.81 71.49 71.67 -1.67% -0.35% 143.03% 22882 1.6457 34.82 71.92 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230504 73.23 73.93 72.44 72.89 -0.46% -0.11% 147.17% 19338 1.411 27.01 72.97 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230428 73.2 74.45 72.52 73.23 -0.18% 0.08% 148.32% 20323 1.487 27.38 73.17 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230427 74.53 75.9 72.8 73.36 -1.56% -0.5% 148.76% 28264 2.0839 35.92 73.73 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230426 71.89 76.59 70.9 74.52 4.38% 0.4% 152.7% 43887 3.2572 54.58 74.22 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230425 74 74.19 70 71.39 -3.33% -0.18% 142.08% 41655 2.9791 51.53 71.52 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230424 78.85 78.85 72.9 73.85 -6.4% -1.47% 150.42% 50536 3.7878 69.87 74.95 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230421 80.39 81.3 78.87 78.9 -1.76% -1.14% 167.55% 29953 2.3904 43.26 79.81 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230420 81.08 81.24 79.99 80.31 -0.69% 0.1% 172.33% 28936 2.3216 40.86 80.23 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230419 82.25 82.49 80.58 80.87 -2.06% -0.21% 174.23% 36670 2.9717 52.47 81.04 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230418 83.12 85.03 82.52 82.57 -0.18% -1.15% 179.99% 40675 3.3975 58.79 83.53 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230417 81.5 82.98 81.48 82.72 1.29% 0.28% 180.5% 36201 2.9863 52.48 82.49 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230414 79.89 82.25 79.6 81.67 1.82% 0.43% 176.94% 40650 3.3056 57.86 81.32 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230413 81.07 81.25 80.05 80.21 -1.46% -0.34% 171.99% 25810 2.0773 38.09 80.48 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230412 81.31 81.66 80.88 81.4 0.12% 0.38% 176.03% 30205 2.4492 45.46 81.09 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230411 81.66 81.66 80.61 81.3 0.23% 0.31% 175.69% 27960 2.2662 40.45 81.05 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230410 82.18 82.38 80.8 81.11 -1.54% -0.18% 175.04% 46868 3.8087 66.37 81.26 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230407 82.2 83.17 82.2 82.38 0.23% -0.25% 179.35% 22427 1.8523 33.76 82.59 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230406 81.82 83.26 81.4 82.19 0.45% -0.15% 178.7% 31646 2.6048 48.8 82.31 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230404 84 84 81.5 81.82 -3.05% -0.43% 177.45% 49221 4.0443 73.83 82.17 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230403 83.03 84.8 81.81 84.39 1.66% 1.58% 186.16% 51293 4.2613 75.81 83.08 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230331 83.4 83.96 82.7 83.01 -0.47% -0.31% 181.49% 33495 2.7892 51.73 83.27 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230330 83.9 84.25 82.6 83.4 -1.01% 0.42% 182.81% 32173 2.6721 49.59 83.05 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230329 85.66 86.38 83.82 84.25 -2.09% -0.26% 185.69% 46101 3.894 71.76 84.47 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230328 83 86.6 83 86.05 3.02% 0.77% 191.79% 56066 4.7875 90.19 85.39 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230327 83.11 83.65 81.7 83.53 0.51% 0.71% 183.25% 34998 2.9029 55.61 82.94 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230324 82.75 83.78 82.5 83.11 0.5% -0.11% 181.82% 32212 2.6801 53.18 83.2 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230323 82.62 83.47 82 82.7 -0.35% -0.08% 180.43% 24550 2.0319 70.04 82.77 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230322 83.19 83.8 82.47 82.99 -0.2% -0.1% 181.42% 30526 2.5357 50.23 83.07 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230321 83.4 83.48 81.82 83.16 -0.12% 0.69% 181.99% 45739 3.7777 77.3 82.59 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230320 82.5 83.59 81.66 83.26 0.92% 0.54% 182.33% 27158 2.2489 48.6 82.81 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230317 83 84.25 82.3 82.5 -0.51% -0.76% 179.76% 29759 2.4739 52.75 83.13 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230316 85.05 85.55 82.48 82.92 -2.48% -0.83% 181.18% 32094 2.6833 57.66 83.61 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230315 86.65 87.57 84.91 85.03 -1.1% -1.07% 188.34% 31778 2.7313 57.73 85.95 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230314 89.02 89.08 85.51 85.98 -3.41% -0.5% 191.56% 46855 4.0489 84.47 86.41 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230313 88.42 89.5 87.5 89.02 0.68% 0.45% 201.87% 23372 2.0712 43.8 88.62 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230310 90.4 90.4 88.21 88.42 -2.42% -0.56% 199.83% 38346 3.4099 70.77 88.92 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230309 92.16 92.7 90.6 90.61 -2.04% -0.94% 207.26% 28059 2.5665 54.47 91.47 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230308 93 93.79 91.75 92.5 -0.71% 0.23% 213.67% 28401 2.621 54.5 92.29 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230307 93.43 95.7 92.8 93.16 -0.67% -1.28% 215.9% 44080 4.16 83.72 94.37 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230306 93.21 94.44 91.61 93.79 0.63% 0.98% 218.04% 35821 3.3272 60.44 92.88 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230303 94.01 95.36 92.82 93.2 -0.86% -0.45% 216.04% 31070 2.9089 52.37 93.62 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230302 96 96.8 93.78 94.01 -2.89% -0.44% 218.79% 45498 4.2964 78.75 94.43 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230301 97.6 97.75 96.21 96.81 -1.2% -0.22% 228.28% 26764 2.5966 46.8 97.02 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230228 96.8 97.99 94.68 97.99 0.97% 2.3% 232.28% 36983 3.5425 63.09 95.79 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230227 95.14 97.5 93.78 97.05 2.01% 0.6% 229.09% 37906 3.6568 64.09 96.47 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230224 96.63 96.73 94.73 95.14 -1.54% -0.29% 222.62% 25939 2.4752 42.73 95.42 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230223 97.8 99.2 96.07 96.63 -1.48% -0.51% 227.67% 37249 3.618 57.06 97.13 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230222 97.06 98.75 96.89 98.08 0.18% 0.16% 232.59% 44974 4.404 63.07 97.92 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230221 93.5 99.5 93.21 97.9 4.15% -0.06% 231.98% 98153 9.6146 142.78 97.96 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230220 92.1 94.39 90.5 94 2.09% 1.74% 218.75% 43759 4.0428 66.28 92.39 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230217 93.01 94.33 92.03 92.08 -1.66% -0.91% 212.24% 26237 2.4381 39.49 92.93 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230216 95.53 96.65 92.51 93.63 -2.57% -1.08% 217.5% 50780 4.8063 74.26 94.65 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230215 97.02 97.69 95.18 96.1 -1.52% 0.07% 225.87% 37638 3.6145 54.99 96.03 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230214 96.69 98.02 96.03 97.58 0.92% 0.71% 230.89% 45015 4.3617 62.71 96.89 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230213 97.81 98.19 96.2 96.69 -1.13% -0.02% 227.87% 42663 4.126 58.22 96.71 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230210 97.4 101.39 96.6 97.8 -0.27% -1.09% 231.64% 79045 7.8156 104.94 98.88 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230209 93 99.8 92.5 98.06 5.76% 1.01% 232.52% 106930 10.3808 145.78 97.08 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230208 93.29 93.48 92.1 92.72 -0.04% -0.04% 214.41% 22706 2.1063 31.86 92.76 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230207 93.97 94.55 92 92.76 -1.28% 0.18% 214.55% 37086 3.4339 47.26 92.59 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230206 93.1 95.49 92 93.96 0.77% -0.07% 218.62% 44206 4.1567 55.72 94.03 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230203 95.61 95.78 92.01 93.24 -2.24% 0.09% 216.17% 61339 5.7142 72.61 93.16 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230202 96.5 96.75 95.1 95.38 -0.85% -0.33% 223.43% 56573 5.4138 69.93 95.7 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230201 93.07 96.66 92.71 96.2 3.45% 1.96% 226.21% 81465 7.6862 102.23 94.35 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230131 93 93.55 91.65 92.99 -0.11% 0.28% 215.33% 50839 4.7143 66.08 92.73 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230130 91.6 94.8 91.19 93.09 2.75% -0.02% 215.67% 78827 7.3398 105.02 93.11 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230120 89.62 90.96 88.45 90.6 1.68% 0.61% 207.22% 48719 4.3873 61.12 90.05 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230119 89.99 90 88.47 89.1 -1% 0.15% 202.14% 38421 3.4184 56.32 88.97 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230118 88.39 93.8 88.1 90 2.31% -1.12% 205.19% 92662 8.434 98.07 91.02 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230117 87.68 89.88 87.22 87.97 0.26% -0.41% 198.3% 38766 3.4243 41.52 88.33 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230116 84.79 88.6 84.1 87.74 3.03% 0.57% 197.52% 64687 5.643 69.5 87.24 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230113 85.8 87.2 84.16 85.16 -0.61% -0.14% 188.78% 43269 3.6898 49.36 85.28 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230112 85.62 87.21 85 85.68 -0.22% -0.3% 190.54% 38679 3.324 45.3 85.94 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230111 87 87.97 85.75 85.87 -1.9% -0.87% 191.18% 41350 3.5817 49.93 86.62 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230110 88.52 88.59 86.7 87.53 -1.21% 0.25% 196.81% 47668 4.1621 58.73 87.31 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230109 88.33 90.7 86.73 88.6 0.31% 0.29% 200.44% 104207 9.2052 133.14 88.34 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230106 81.41 89.63 81.03 88.33 8.41% 0.88% 199.53% 167711 14.6845 237.39 87.56 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230105 80.62 82.83 79.99 81.48 1.47% -0.28% 176.3% 71088 5.8086 109.77 81.71 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230104 83.08 83.13 80 80.3 -3.42% -0.86% 172.3% 58907 4.7716 101.9 81 0% 29.52 0% 29.45 0% 29.49 0% 0%
20230103 82.83 83.43 81.28 83.14 0.24% 0.87% 181.93% 46023 3.7932 85.58 82.42 0% 29.52 0% 29.45 0% 29.49 0% 0%
20221230 84.18 84.75 82.48 82.94 -1.47% -0.54% 181.25% 33284 2.7756 81.05 83.39 0% 29.52 0% 29.45 0% 29.49 0% 0%
20221229 84.78 85.4 84.11 84.18 -0.38% -0.58% 185.45% 25563 2.1645 47.44 84.67 0% 29.52 0% 29.45 0% 29.49 0% 0%
20221228 85.38 85.84 83.8 84.5 -1% -0.28% 186.54% 27979 2.371 51.93 84.74 0% 29.52 0% 29.45 0% 29.49 0% 0%
20221227 85.52 86.3 83.2 85.35 -0.2% 0.42% 189.42% 40167 3.4138 73.57 84.99 0% 29.52 0% 29.45 0% 29.49 0% 0%
20221226 84.72 85.79 84.29 85.52 0.96% 0.41% 190% 36269 3.089 64.99 85.17 0% 29.52 0% 29.45 0% 29.49 0% 0%
20221223 83.48 85.5 82.76 84.71 1.21% 0.11% 187.25% 38852 3.2878 65.01 84.62 0% 29.52 0% 29.45 0% 29.49 0% 0%
20221222 87.9 88.45 82.7 83.7 -4.69% -1.05% 183.83% 77784 6.5799 113.88 84.59 0% 29.52 0% 29.45 0% 29.49 0% 0%
20221221 88.79 89.68 87.5 87.82 -1.08% -0.42% 197.8% 31881 2.8116 47.02 88.19 0% 29.52 0% 29.45 0% 29.49 0% 0%
20221220 89.98 90.5 88.12 88.78 -1.36% -0.09% 201.05% 30704 2.7285 41.48 88.86 0% 29.52 0% 29.45 0% 29.49 0% 0%
20221219 91 93.47 89.03 90 -1.43% -1.16% 205.19% 45455 4.1392 55.87 91.06 0% 29.52 0% 29.45 0% 29.49 0% 0%
20221216 93.02 94.47 90.5 91.31 -3.52% -0.48% 209.63% 51241 4.7012 63.35 91.75 0% 29.52 0% 29.45 0% 29.49 0% 0%
20221215 94.25 94.93 93 94.64 0.41% 0.78% 220.92% 33327 3.1297 42.46 93.91 0% 29.52 0% 29.45 0% 29.49 0% 0%
20221214 95.49 96.53 94 94.25 -1.31% -0.78% 219.6% 35151 3.339 50.23 94.99 0% 29.52 0% 29.45 0% 29.49 0% 0%
20221213 97.08 97.99 95 95.5 -1.77% -0.55% 223.84% 48205 4.6291 54.48 96.03 0% 29.52 0% 29.45 0% 29.49 0% 0%
20221212 100 100.36 97.09 97.22 -3.74% -1.09% 229.67% 57302 5.6325 63.18 98.29 0% 29.52 0% 29.45 0% 29.49 0% 0%
20221209 99.57 102.5 97.68 101 1.2% 1.08% 242.49% 95707 9.5628 105.82 99.92 0% 29.52 0% 29.45 0% 29.49 0% 0%
20221208 96.16 100.59 94.92 99.8 3.01% 1.11% 238.42% 87324 8.619 95.97 98.7 0% 29.52 0% 29.45 0% 29.49 0% 0%
20221207 97.5 101.22 96.78 96.88 0.17% -1.75% 228.52% 84711 8.353 98.93 98.61 0% 29.52 0% 29.45 0% 29.49 0% 0%
20221206 92.2 97 90 96.72 4.83% 2.21% 227.98% 112261 10.6228 131.45 94.63 0% 29.52 0% 29.45 0% 29.49 0% 0%
20221205 91.88 92.31 90.58 92.26 1.26% 0.91% 212.85% 42897 3.9222 52.95 91.43 0% 29.52 0% 29.45 0% 29.49 0% 0%
20221202 91 92.28 90 91.11 -0.09% -0.23% 208.95% 41096 3.753 50.8 91.32 0% 29.52 0% 29.45 0% 29.49 0% 0%
20221201 89.86 92.55 89.8 91.19 2% -0.12% 209.22% 67479 6.1607 81.82 91.3 0% 29.52 0% 29.45 0% 29.49 0% 0%
20221130 90.05 93 88.88 89.4 -6.69% -1.1% 203.15% 118355 10.6981 140.91 90.39 0% 29.52 0% 29.45 0% 29.49 0% 0%
20221129 92.35 97 92.35 95.81 3.83% 0.19% 224.89% 75552 7.2249 99.51 95.63 0% 29.52 0% 29.45 0% 29.49 0% 0%
20221128 90.69 92.49 88 92.28 1.26% 1.25% 212.92% 49282 4.4915 63.57 91.14 0% 29.52 0% 29.45 0% 29.49 0% 0%
20221125 96.04 97.27 90 91.13 -6.31% -1.26% 209.02% 105698 9.7545 135.77 92.29 0% 29.52 0% 29.45 0% 29.49 0% 0%
20221124 96.5 98.2 95.9 97.27 0.84% 0.07% 229.84% 37514 3.6462 49.84 97.2 0% 29.52 0% 29.45 0% 29.49 0% 0%
20221123 95.4 97.38 94.71 96.46 0.31% 0.66% 227.09% 40220 3.8542 51.05 95.83 0% 29.52 0% 29.45 0% 29.49 0% 0%
20221122 97.18 98.49 95.69 96.16 -2.57% -0.7% 226.08% 38807 3.758 48.72 96.84 0% 29.52 0% 29.45 0% 29.49 0% 0%
20221121 97.13 99.18 95.59 98.7 1.26% 0.85% 234.69% 33688 3.2972 40.42 97.87 0% 29.52 0% 29.45 0% 29.49 0% 0%
20221118 99.02 100.48 96.96 97.47 -2.05% -0.98% 230.52% 46451 4.5721 51.08 98.43 0% 29.52 0% 29.45 0% 29.49 0% 0%
20221117 101.5 101.63 98.02 99.51 -3.12% 0.06% 237.44% 57499 5.7182 59.14 99.45 0% 29.52 0% 29.45 0% 29.49 0% 0%
20221116 102 104.66 102 102.72 0.26% -0.54% 248.32% 59099 6.1037 62.69 103.28 0% 29.52 0% 29.45 0% 29.49 0% 0%
20221115 99.7 102.45 98.55 102.45 1.51% 1.17% 247.41% 55063 5.5763 54.7 101.27 0% 29.52 0% 29.45 0% 29.49 0% 0%
20221114 99.69 102.88 99.49 100.93 0.62% -0.43% 242.25% 61477 6.2319 59.76 101.37 0% 29.52 0% 29.45 0% 29.49 0% 0%
20221111 103.2 104.2 98.35 100.31 0.21% -0.74% 240.15% 72684 7.3456 71.54 101.06 0% 29.52 0% 29.45 0% 29.49 0% 0%
20221110 102.48 103.45 99.25 100.1 -2.27% -0.66% 239.44% 55834 5.6256 54.7 100.76 0% 29.52 0% 29.45 0% 29.49 0% 0%
20221109 106 106.12 102.19 102.42 -3.5% -1.13% 247.3% 58542 6.0646 56.13 103.59 0% 29.52 0% 29.45 0% 29.49 0% 0%
20221108 107.49 109.49 105.05 106.14 -2.64% -0.17% 259.92% 70454 7.4904 66.39 106.32 0% 29.52 0% 29.45 0% 29.49 0% 0%
20221107 106.69 112.65 105.84 109.02 3.16% -0.62% 269.68% 91399 10.0267 90.11 109.7 0% 29.52 0% 29.45 0% 29.49 0% 0%
20221104 104.98 108.88 104.45 105.68 0.17% -1.2% 258.36% 102040 10.9141 102.57 106.96 0% 29.52 0% 29.45 0% 29.49 0% 0%
20221103 105 108.9 104 105.5 -1.4% -1.06% 257.75% 64866 6.9164 68.89 106.63 0% 29.52 0% 29.45 0% 29.49 0% 0%
20221102 101.01 110.88 99.29 107 5.93% 2.56% 262.83% 95879 10.0034 99.22 104.33 0% 29.52 0% 29.45 0% 29.49 0% 0%
20221101 96.37 101.4 95.24 101.01 5.55% 2.34% 242.52% 68200 6.7311 69.59 98.7 0% 29.52 0% 29.45 0% 29.49 0% 0%
20221031 97.96 99.35 94.68 95.7 -2.3% -1.13% 224.52% 57691 5.584 56.2 96.79 0% 29.52 0% 29.45 0% 29.49 0% 0%
20221028 102 102 96.55 97.95 -8.54% -1.22% 232.15% 91931 9.1158 86.51 99.16 0% 29.52 0% 29.45 0% 29.49 0% 0%
20221027 110.87 113.79 106.7 107.1 -3.4% -2.26% 263.17% 71193 7.8015 68.6 109.58 0% 29.52 0% 29.45 0% 29.49 0% 0%
20221026 107.8 114.2 107.71 110.87 2.33% -0.48% 275.96% 69428 7.7348 67.23 111.41 0% 29.52 0% 29.45 0% 29.49 0% 0%
20221025 110.6 111.48 106.29 108.35 -2.26% -0.04% 267.41% 57886 6.2742 52.27 108.39 0% 29.52 0% 29.45 0% 29.49 0% 0%
20221024 113 115.14 109.5 110.86 -1.92% -1.48% 275.92% 47871 5.3871 42.73 112.53 0% 29.52 0% 29.45 0% 29.49 0% 0%
20221021 113.08 114.77 111.51 113.03 -0.86% 0.15% 283.28% 45907 5.181 40.98 112.86 0% 29.52 0% 29.45 0% 29.49 0% 0%
20221020 112.2 116.33 110.44 114.01 0.61% -0.42% 286.61% 60362 6.9107 54.77 114.49 0% 29.52 0% 29.45 0% 29.49 0% 0%
20221019 115.33 117.37 113.3 113.32 -3.15% -1.34% 284.27% 58321 6.6986 53.04 114.86 0% 29.52 0% 29.45 0% 29.49 0% 0%
20221018 119.29 121.7 116.1 117.01 -1.2% -1.72% 296.78% 84586 10.0706 77.63 119.06 0% 29.52 0% 29.45 0% 29.49 0% 0%
20221017 117.4 119 116 118.43 -1.14% 0.81% 301.59% 75054 8.8177 67.76 117.48 0% 29.52 0% 29.45 0% 29.49 0% 0%
20220720 104.76 105.97 103 104.13 0.12% -0.12% 253.1% 49025 5.111 636.47 104.25 253.75% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220719 105.99 106 103.35 104 -2.32% -0.56% 252.66% 51463 5.3827 670.31 104.59 254.9% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220718 104.48 107.28 102.17 106.47 1.4% 1.59% 261.04% 66296 6.9481 865.25 104.8 255.62% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220715 104.92 108.58 104.4 105 -0.85% -1.64% 256.05% 77826 8.308 1034.59 106.75 262.23% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220714 103.9 106.96 102.9 105.9 2.21% 0.33% 259.1% 77366 8.1656 1016.86 105.55 258.16% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220713 103.02 104.88 100.75 103.61 -0.36% 0.74% 251.34% 72619 7.4687 930.08 102.85 249% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220712 104.07 106 103.32 103.98 -0.13% -0.51% 252.59% 74342 7.7698 967.57 104.51 254.63% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220711 113 113 103.41 104.12 -9.38% -2% 253.07% 153511 16.3107 2031.17 106.25 260.54% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220708 118.8 118.8 113.8 114.9 -1.77% -0.73% 289.62% 86563 10.0198 1247.76 115.75 292.77% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220707 115.18 118.38 113.63 116.97 1.56% 0.25% 296.64% 90562 10.5666 1315.86 116.68 295.93% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220706 121.08 121.47 113.57 115.17 -5.66% -1.31% 290.54% 154905 18.0776 2251.2 116.7 296% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220705 124.03 124.39 120.2 122.08 -2.04% 0.11% 313.97% 130161 15.8719 1976.53 121.94 313.78% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220704 120.07 125.53 118.5 124.62 2.1% 1.08% 322.58% 170101 20.9725 2611.7 123.29 318.36% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220701 116.99 124.1 115.88 122.06 3.48% 0.48% 313.9% 190199 23.1059 2877.38 121.48 312.22% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220630 115.7 119.59 115.52 117.96 2.33% 0.66% 300% 133382 15.6307 1946.49 117.19 297.66% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220629 120.49 120.96 114.64 115.27 -4.89% -1.52% 290.88% 118216 13.8366 1723.07 117.05 297.18% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220628 120.5 122.59 117.23 121.2 0.6% 1.1% 310.99% 111459 13.3613 1663.88 119.88 306.79% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220627 124.99 125 120 120.48 -2.95% -0.95% 308.55% 138042 16.7895 2090.79 121.63 312.72% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220624 116.4 125.77 114.51 124.14 6.75% 2.17% 320.96% 174781 21.2367 2644.6 121.5 312.28% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220623 119.89 120.59 113.98 116.29 -2.56% 0.11% 294.34% 161216 18.7264 2332 116.16 294.16% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220622 118.1 123.25 115.48 119.35 0.02% -0.19% 304.71% 145352 17.3807 2164.42 119.58 305.77% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220621 124.18 125.9 118.6 119.33 -6.01% -1.45% 304.65% 141098 17.0842 2127.49 121.08 310.86% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220620 131.01 133.5 122.51 126.96 -1.96% 0.59% 330.52% 162255 20.4778 2550.1 126.21 328.27% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220617 120.2 132.87 120.19 129.5 5.03% 0.59% 339.13% 167244 21.5317 2681.34 128.74 336.85% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220616 120 127 119.78 123.3 1.9% -0.28% 318.11% 132232 16.3509 2036.18 123.65 319.58% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220615 130.01 133 120.43 121 -3.62% -3.62% 310.31% 220786 27.7179 3451.71 125.54 325.99% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220614 112 125.55 111.21 125.55 10% 5.25% 325.74% 208380 24.8585 3095.63 119.29 304.78% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220613 111.32 120.23 110.88 114.14 2.67% -1.49% 287.05% 220271 25.5226 3178.33 115.87 293.18% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220610 99 111.17 98.01 111.17 10% 6.06% 276.98% 173917 18.2296 2270.13 104.82 255.68% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220609 95.53 101.56 94.79 101.06 5.04% 2.08% 242.69% 146250 14.4787 1803.03 99 235.93% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220608 96.81 97.8 93.5 96.21 -0.65% 0.55% 226.25% 110691 10.5907 1318.86 95.68 224.67% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220607 102 102.14 96.55 96.84 -2.91% -2.09% 228.38% 130487 12.907 1607.31 98.91 235.63% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220606 95.5 102.35 93.45 101.25 6.55% 3.39% 243.34% 153004 14.9832 1865.86 97.93 232.3% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220602 92.13 95.6 90.99 95.03 3.13% 0.68% 222.24% 109030 10.2916 1281.61 94.39 220.29% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220601 92 94.01 90.33 92.15 -1.04% 0.03% 212.48% 73866 6.8044 847.35 92.12 212.59% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220531 92.57 93.89 91.6 93.12 1.8% 0.19% 215.77% 85315 7.9294 987.45 92.94 215.37% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220530 93 93.16 89.75 91.47 -1.65% 0.14% 210.17% 89848 8.2063 1021.93 91.34 209.94% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220527 95 96.9 92.52 93 -1.24% -1.83% 215.36% 93949 8.9002 1108.34 94.73 221.45% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220526 96.4 96.7 92.5 94.17 -2.31% -0.31% 219.33% 95443 9.016 1122.76 94.46 220.53% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220525 98 99.2 94.18 96.4 -3.07% 0.15% 226.89% 126733 12.1987 1519.1 96.26 226.64% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220524 96.92 102.07 95.12 99.45 2.3% 0.14% 237.23% 185227 18.3945 2290.67 99.31 236.99% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220523 95.92 97.97 93.05 97.21 0.32% 2.2% 229.64% 143402 13.641 1698.71 95.12 222.77% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220520 96 99.83 94.3 96.9 3% -0.32% 228.59% 229931 22.3508 2783.34 97.21 229.86% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220519 83.58 94.08 82.05 94.08 10% 5.32% 219.02% 184324 16.4665 2050.57 89.33 203.12% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220518 84.55 86.99 84.34 85.53 1.24% -0.06% 190.03% 91361 7.8184 973.62 85.58 190.4% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220517 82.54 84.6 81.58 84.48 2.92% 1.13% 186.47% 94186 7.8679 979.79 83.54 183.47% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220516 82.61 84.67 82.03 82.08 -0.53% -1.18% 178.33% 67887 5.6389 702.21 83.06 181.85% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220513 84.33 84.89 81.49 82.52 -0.73% -0.7% 179.82% 75950 6.3115 785.97 83.1 181.98% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220512 83 84.38 82.08 83.13 -0.87% 0.04% 181.89% 85799 7.1302 887.92 83.1 181.98% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220511 80 87.62 78.82 83.86 5.29% -0.27% 184.37% 149591 12.5785 1566.4 84.09 185.34% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220510 77.5 80.5 75.49 79.65 2.77% 1.31% 170.09% 79572 6.2557 779.02 78.62 166.78% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220509 76.35 78.36 75.94 77.5 1.04% 0.13% 162.8% 41274 3.1945 397.81 77.4 162.64% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220506 77.5 78.4 76.2 76.7 -3.67% -0.63% 160.09% 56887 4.3911 546.82 77.19 161.93% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220505 78.6 81.49 78.36 79.62 0.23% -0.4% 169.99% 84695 6.7702 843.09 79.94 171.26% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220429 77.66 79.78 75.51 79.44 2.24% 2.09% 169.38% 100179 7.7946 970.66 77.81 164.03% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220428 80 80 76.85 77.7 -3.61% -0.63% 163.48% 105940 8.2832 1031.51 78.19 165.32% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220427 71.01 81.32 70.84 80.61 8.52% 4.67% 173.35% 101673 7.83 975.07 77.01 161.32% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220426 76.7 78.64 73.8 74.28 -3.6% -2.39% 151.88% 71080 5.4092 673.61 76.1 158.23% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220425 81.25 83.26 77 77.05 -7.25% -3.36% 161.28% 67737 5.4008 672.56 79.73 170.55% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220422 84.2 85.79 82.9 83.07 -1.92% -0.92% 181.69% 47425 3.9763 495.17 83.84 184.49% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220421 87.19 90.4 84.2 84.7 -4.7% -2.09% 187.22% 75262 6.511 810.81 86.51 193.55% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220420 89.84 91.1 88.3 88.88 -1.44% -0.95% 201.39% 71008 6.3716 793.45 89.73 204.48% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220419 92.77 94.59 89.86 90.18 -3.61% -1.38% 205.8% 102977 9.4167 1172.66 91.44 210.28% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220418 90.68 95.98 89.66 93.56 1.21% 0.35% 217.26% 101188 9.434 1174.82 93.23 216.36% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220415 87.66 93.74 86.8 92.44 4.15% 1.18% 213.46% 113611 10.379 1292.5 91.36 210.01% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220414 88.17 89.21 86.35 88.76 1.54% 1.13% 200.98% 62175 5.4572 679.58 87.77 197.83% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220413 89.28 90.57 87.34 87.41 -2.46% -1.5% 196.41% 61992 5.5014 685.09 88.74 201.12% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220412 91.49 92.88 88.78 89.61 -2.46% -0.48% 203.87% 72338 6.5134 811.11 90.04 205.53% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220411 96 96 91.87 91.87 -5.48% -1.26% 211.53% 74097 6.8939 858.5 93.04 215.71% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220408 96.9 99.41 95.01 97.2 0.27% -0.26% 229.6% 84020 8.1874 1019.58 97.45 230.68% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220407 99.03 100.8 96.69 96.94 -2.26% -1.24% 228.72% 91443 8.9759 1117.77 98.16 233.08% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220401 103.89 105.53 102.01 103.02 -1.56% -0.84% 249.34% 84195 8.7469 1089.25 103.89 252.53% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220331 108 108.88 104.44 104.65 -4.22% -1.16% 254.87% 94057 9.9586 1240.14 105.88 259.28% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220330 110.03 111 106.99 109.26 -0.18% 0.58% 270.5% 75129 8.1612 1016.31 108.63 268.61% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220329 112.65 113.42 107.9 109.46 -2.75% -0.5% 271.18% 72711 7.9991 996.13 110.01 273.29% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220328 113.4 117.77 111.65 112.55 -3.22% -1.04% 281.65% 83443 9.4897 1181.75 113.73 285.92% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220325 123 123 116 116.3 -6.01% -1.86% 294.37% 119357 14.1441 1761.36 118.5 302.1% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220324 125.02 128.86 122 123.73 -1.37% -1.08% 319.57% 82596 10.3314 1286.57 125.08 324.43% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220323 126.69 127.98 123.95 125.45 -0.84% -0.15% 325.4% 42781 5.3748 669.32 125.64 326.33% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220322 128 131.47 125.26 126.51 -1.4% -1.16% 328.99% 58244 7.4553 928.41 128 334.34% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220321 125.95 131.6 125.27 128.3 0.88% -0.04% 335.06% 80496 10.3313 1286.56 128.35 335.53% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220318 121.11 128.8 121 127.18 4.4% 1.94% 331.26% 88153 10.998 1369.58 124.76 323.35% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220317 126.28 128.5 121.82 121.82 -2.09% -2.83% 313.09% 92826 11.6379 1449.27 125.37 325.42% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220316 126 126.49 119 124.42 0.83% 0.88% 321.91% 90471 11.1582 1389.53 123.33 318.49% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220315 127 130.5 123.4 123.4 -4.86% -3.07% 318.45% 58002 7.3843 919.57 127.31 332% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220311 135.5 136.89 131.45 134.22 -3.22% 0.43% 355.14% 70252 9.3891 1169.22 133.65 353.51% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220310 140.25 142.16 137.2 138.68 1.25% -0.92% 370.26% 92938 13.0081 1619.9 139.97 374.96% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220309 138.88 141.95 129.5 136.97 -0.03% 0.6% 364.46% 80351 10.9399 1362.34 136.15 362% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220308 133 142 128.88 137.01 -2.07% 0.33% 364.6% 116441 15.9014 1980.2 136.56 363.39% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220307 134.86 143.56 134.86 139.91 4.25% -0.31% 374.43% 135386 19.0006 2366.14 140.34 376.21% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220304 137.01 141.45 133.83 134.2 -3.56% -1.84% 355.07% 120649 16.4938 2053.97 136.71 363.9% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220303 145.45 145.45 138.18 139.15 -5.72% -1.5% 371.85% 144209 20.3728 2537.02 141.27 379.37% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220302 144.56 148.11 142.08 147.6 1.22% 1.87% 400.51% 137118 19.8675 2474.1 144.89 391.65% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220301 151.88 154.3 144.5 145.82 -2.46% -1.66% 394.47% 119145 17.6674 2200.12 148.28 403.16% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220228 145.69 150.6 142.1 149.5 2.62% 1.55% 406.95% 140578 20.6953 2577.18 147.22 399.56% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220225 144 146 140.49 145.69 1.6% 1.34% 394.03% 120674 17.3486 2160.42 143.76 387.82% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220224 145 151.5 139.94 143.4 2.52% -0.75% 386.27% 203737 29.4363 3665.7 144.48 390.26% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220223 126.8 139.87 125.1 139.87 10% 3.43% 374.3% 157621 21.3149 2654.34 135.23 358.87% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220222 118 127.2 113.33 127.15 8.02% 7.34% 331.16% 155467 18.4147 2293.18 118.45 301.93% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220221 110.2 117.94 110.2 117.71 6.03% 1.89% 299.15% 121755 14.0669 1751.75 115.53 292.03% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220218 116.2 116.77 110.16 111.02 -5.6% -1.29% 276.47% 116388 13.0899 1630.08 112.47 281.64% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220217 114.92 118.66 113.33 117.6 2.34% 0.81% 298.78% 111980 13.0633 1626.77 116.66 295.86% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220216 114.32 115.87 112.2 114.91 0.52% 0.45% 289.66% 96933 11.089 1380.91 114.4 288.19% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220215 106.42 115.92 106.3 114.32 7.79% 1.49% 287.66% 131819 14.8477 1848.98 112.64 282.22% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220214 108.56 110.2 105.2 106.06 -1.8% -1.22% 259.65% 74864 8.0378 1000.95 107.37 264.34% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220211 105.8 111.5 104.33 108 1.2% -0.74% 266.23% 80835 8.7945 1095.18 108.8 269.19% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220210 108.76 109.77 105.38 106.72 -1.8% -0.12% 261.89% 47936 5.1219 637.83 106.85 262.57% 29.52 0% 29.45 0% 29.49 0% 0.36%
20220209 104.89 109.06 103.2 108.68 3.45% 1.55% 268.53% 67392 7.2126 898.18 107.02 263.15% 29.52 0% 29.45 0% 29.49 0% 0.36%
20211203 141.5 142.83 139 140.68 -1.86% 0.02% 377.04% 78429 11.0313 1373.73 140.65 377.27% 29.52 0% 29.45 0% 29.49 0% 0.36%
20211202 142.45 145.6 142.01 143.34 -0.87% -0.08% 386.06% 67868 9.7364 1212.47 143.46 386.8% 29.52 0% 29.45 0% 29.49 0% 0.36%
20211201 152.64 152.64 141.68 144.6 -6.3% 0.31% 390.34% 140504 20.2549 2522.34 144.16 389.18% 29.52 0% 29.45 0% 29.49 0% 0.36%
20211130 155.5 155.98 149.02 154.33 0.03% 1.69% 423.33% 95349 14.4713 1802.11 151.77 415% 29.52 0% 29.45 0% 29.49 0% 0.36%
20211129 149.13 154.5 149 154.29 0.84% 1.07% 423.19% 59142 9.0288 1124.36 152.66 418.02% 29.52 0% 29.45 0% 29.49 0% 0.36%
20211126 152.88 154.18 151.1 153 0.08% 0.14% 418.82% 67259 10.2759 1279.66 152.78 418.43% 29.52 0% 29.45 0% 29.49 0% 0.36%
20211124 158.55 160.65 155.24 156.5 -0.7% -0.7% 430.69% 52085 8.209 1022.27 157.61 434.82% 29.52 0% 29.45 0% 29.49 0% 0.36%
20211123 165 165 157 157.6 -4.69% -1.62% 434.42% 87267 13.9798 1740.9 160.2 443.6% 29.52 0% 29.45 0% 29.49 0% 0.36%
20211122 161.82 166.38 160.51 165.35 0.77% 0.97% 460.7% 72772 11.9171 1484.04 163.76 455.68% 29.52 0% 29.45 0% 29.49 0% 0.36%
20211119 161.66 164.9 158.18 164.09 0.77% 1.12% 456.43% 69451 11.2695 1403.39 162.27 450.63% 29.52 0% 29.45 0% 29.49 0% 0.36%
20211118 159.62 165.51 156.23 162.84 2.46% 1.07% 452.19% 76022 12.2478 1525.22 161.11 446.69% 29.52 0% 29.45 0% 29.49 0% 0.36%
20211117 154.85 162.85 154.85 158.93 0.59% 0.19% 438.93% 62806 9.9628 1240.67 158.63 438.28% 29.52 0% 29.45 0% 29.49 0% 0.36%
20211116 155.08 159.77 154.34 158 2.66% 0.11% 435.77% 71324 11.2574 1401.88 157.83 435.56% 29.52 0% 29.45 0% 29.49 0% 0.36%
20211115 165.99 168.8 153 153.9 -7.79% -1.98% 421.87% 105842 16.6179 2069.43 157.01 432.78% 29.52 0% 29.45 0% 29.49 0% 0.36%
20211112 163 174.44 162.87 166.91 2.82% -1.41% 465.99% 114882 19.4494 2422.03 169.3 474.48% 29.52 0% 29.45 0% 29.49 0% 0.36%
20211111 154.26 163.87 154.26 162.33 5.23% 1.25% 450.46% 109086 17.4883 2177.82 160.32 444.01% 29.52 0% 29.45 0% 29.49 0% 0.36%
20211110 154.01 155.5 151.1 154.26 0.16% 0.71% 423.09% 62427 9.5627 1190.84 153.18 419.78% 29.52 0% 29.45 0% 29.49 0% 0.36%
20211109 154.29 155.68 152.56 154.01 -0.18% 0.27% 422.24% 54618 8.3894 1044.73 153.6 421.21% 29.52 0% 29.45 0% 29.49 0% 0.36%
20211108 151 154.98 148.38 154.29 1.31% 0.74% 423.19% 73359 11.2359 1399.21 153.16 419.71% 29.52 0% 29.45 0% 29.49 0% 0.36%
20211105 158.63 158.98 152 152.3 -3.99% -1.83% 416.45% 97372 15.1061 1881.16 155.14 426.43% 29.52 0% 29.45 0% 29.49 0% 0.36%
20211104 163.6 166 158.01 158.63 -3.76% -1.2% 437.91% 105272 16.9016 2104.75 160.55 444.79% 29.52 0% 29.45 0% 29.49 0% 0.36%
20211103 163.09 167.51 161.1 164.83 1.06% 0.22% 458.94% 92000 15.1302 1884.16 164.46 458.06% 29.52 0% 29.45 0% 29.49 0% 0.36%
20211102 160.85 167.45 160.41 163.1 0.06% 0.04% 453.07% 104239 16.9953 2116.42 163.04 453.24% 29.52 0% 29.45 0% 29.49 0% 0.36%
20211101 161.69 167.38 154 163 -1.07% 0.08% 452.73% 150282 24.4766 3048.07 162.87 452.66% 29.52 0% 29.45 0% 29.49 0% 0.36%
20211029 179.97 180.39 159.53 164.77 -7.05% 0.3% 458.73% 205382 33.74 4201.64 164.28 457.45% 29.52 0% 29.45 0% 29.49 0% 0.36%
20211028 176.46 188.88 175 177.26 1.41% -2.11% 501.09% 174041 31.5176 3924.88 181.09 514.49% 29.52 0% 29.45 0% 29.49 0% 0.36%
20211027 175.29 185.78 173.45 174.8 -2.54% -2.66% 492.74% 171765 30.8442 3841.03 179.57 509.33% 29.52 0% 29.45 0% 29.49 0% 0.36%
20211026 184 184.94 176 179.36 -2.44% 0.01% 508.21% 100209 17.9719 2238.04 179.34 508.55% 29.52 0% 29.45 0% 29.49 0% 0.36%
20211025 177.94 186.65 177.71 183.85 3% 0.07% 523.43% 104382 19.177 2388.11 183.72 523.41% 29.52 0% 29.45 0% 29.49 0% 0.36%
20211022 182.59 186.36 176.88 178.5 -2.57% -1.36% 505.29% 107331 19.4229 2418.73 180.96 514.05% 29.52 0% 29.45 0% 29.49 0% 0.36%
20211021 182 188.46 178.03 183.2 0.76% -0.44% 521.23% 107917 19.858 2472.91 184.01 524.4% 29.52 0% 29.45 0% 29.49 0% 0.36%
20211020 173.87 184.99 171 181.82 2.26% 1.47% 516.55% 111746 20.0243 2493.62 179.19 508.04% 29.52 0% 29.45 0% 29.49 0% 0.36%
20211019 173.77 181.51 169.3 177.8 2.25% 1.29% 502.92% 118825 20.8575 2597.38 175.53 495.62% 29.52 0% 29.45 0% 29.49 0% 0.36%
20211018 169.26 176.4 167.3 173.88 2.58% 1% 489.62% 111626 19.2178 2393.19 172.16 484.19% 29.52 0% 29.45 0% 29.49 0% 0.36%
20211015 169.45 172.71 164 169.5 0.09% 0.17% 474.77% 87392 14.7883 1841.59 169.22 474.21% 29.52 0% 29.45 0% 29.49 0% 0.36%
20211014 166.75 172.49 164.09 169.35 0.64% 0.11% 474.26% 78121 13.2151 1645.68 169.16 474.01% 29.52 0% 29.45 0% 29.49 0% 0.36%
20211013 167.19 169.82 161.16 168.28 2.27% 1.08% 470.63% 75710 12.6041 1569.59 166.48 464.91% 29.52 0% 29.45 0% 29.49 0% 0.36%
20211012 168.6 171.55 160.13 164.55 -3.04% 0.04% 457.99% 108458 17.839 2221.49 164.48 458.13% 29.52 0% 29.45 0% 29.49 0% 0.36%
20211011 167.55 173.78 165.5 169.71 1.67% -0.22% 475.48% 106502 18.115 2255.86 170.09 477.16% 29.52 0% 29.45 0% 29.49 0% 0.36%
20211008 182.18 182.18 162.49 166.93 -7% -0.21% 466.06% 155735 26.0511 3244.14 167.28 467.63% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210930 179.78 182.99 170.01 179.49 0.29% 0.76% 508.65% 141046 25.1266 3129.01 178.14 504.48% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210929 193.8 194.9 178.97 178.97 -10% -3.36% 506.88% 148205 27.4465 3417.91 185.19 528.4% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210928 212.73 215.68 196.06 198.85 -5.59% -2.36% 574.3% 121224 24.688 3074.39 203.66 591.08% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210927 210.67 218 203.1 210.62 -1.12% 0.14% 614.21% 119134 25.0559 3120.21 210.32 613.67% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210924 213.4 218.88 205.95 213.01 -1.34% 0.46% 622.31% 109158 23.1462 2882.39 212.04 619.51% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210923 229.99 233.72 215 215.9 -4.68% -2.91% 632.11% 120042 26.6951 3324.34 222.38 654.6% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210922 217.95 233.5 214.69 226.51 4.48% 0.94% 668.09% 157966 35.4476 4414.29 224.4 661.45% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210917 221 232 209 216.79 -4.5% -1.68% 635.13% 150052 33.0865 4120.26 220.5 648.22% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210916 243.99 244 221.13 227 -7.61% -1.68% 669.75% 187656 43.324 5395.13 230.87 683.41% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210915 245 248.5 234.33 245.7 -0.15% 1.87% 733.16% 147461 35.5641 4428.79 241.18 718.39% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210914 231 259.8 230 246.07 4.18% -0.23% 734.42% 232588 57.3663 7143.82 246.64 736.92% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210913 225.1 247.59 203.68 236.2 4.94% 4.43% 700.95% 292787 66.2211 8246.51 226.18 667.49% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210910 217.15 232.1 214 225.08 6.67% 0.07% 663.24% 203481 45.767 5699.36 224.92 663.22% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210909 220.8 222.5 200.42 211 -0.7% 0.61% 615.5% 126917 26.6169 3314.6 209.72 611.64% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210908 210.8 220.5 206.43 212.48 0.86% -0.09% 620.52% 119943 25.5081 3176.52 212.67 621.65% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210907 198.5 212.5 197.35 210.67 5.87% 1.72% 614.38% 161637 33.4761 4168.78 207.11 602.78% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210906 213.31 218 198.99 198.99 -10% -1.41% 574.77% 151701 30.6179 3812.84 201.83 584.87% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210729 100.8 104.35 97.3 102.79 4.45% 2.14% 248.56% 97039 9.7656 1216.11 100.64 241.5% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210728 97.98 102.12 97 98.41 -5.83% -0.98% 233.71% 78838 7.835 975.69 99.38 237.22% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210727 104.5 105.7 98.1 104.5 -1.5% 2.44% 254.36% 112078 11.4333 1423.79 102.01 246.15% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210726 101.99 106.09 98.11 106.09 1.67% 4% 259.75% 98368 10.0349 1249.65 102.01 246.15% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210723 101 108.58 97.38 104.35 3.27% 3.95% 253.85% 117481 11.7925 1468.52 100.38 240.62% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210722 92.02 101.05 92.02 101.05 10% 2.35% 242.66% 123102 12.1542 1513.56 98.73 235.02% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210721 88.6 92.77 88.2 91.86 4.21% 0.96% 211.5% 88438 8.0467 1002.05 90.99 208.75% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210720 87.71 88.8 85.51 88.15 -0.84% 1.07% 198.91% 74172 6.4696 805.66 87.22 195.96% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210719 87.49 89.94 84.61 88.9 1.54% 1.74% 201.46% 96334 8.4172 1048.19 87.38 196.5% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210716 88.24 90.89 84.01 87.55 0.05% 0.57% 196.88% 93542 8.1432 1014.07 87.05 195.39% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210715 86.59 90.1 85.9 87.51 0.98% -0.32% 196.74% 88595 7.7775 968.53 87.79 197.9% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210714 92.18 94.44 86.5 86.66 -3.91% -3.08% 193.86% 149987 13.4105 1670.01 89.41 203.39% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210713 82 90.19 81.2 90.19 10% 3.44% 205.83% 85729 7.4749 930.85 87.19 195.86% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210712 81.97 83.5 78.4 81.99 2.23% 1.74% 178.03% 112215 9.0429 1126.11 80.59 173.46% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210709 78.52 80.59 77.34 80.2 1.7% 1.1% 171.96% 103594 8.2177 1023.35 79.33 169.19% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210708 79.22 79.33 76.35 78.86 0.59% 0.78% 167.41% 88859 6.9531 865.87 78.25 165.52% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210707 77.2 78.7 75.27 78.4 2.69% 0.6% 165.85% 75471 5.8813 732.4 77.93 164.44% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210706 78 78.49 75.17 76.35 -1.1% -0.52% 158.9% 74503 5.7179 712.05 76.75 160.43% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210705 78.54 79.3 75.91 77.2 -1.34% -0.17% 161.78% 79927 6.1809 769.71 77.33 162.4% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210702 74.82 79.5 74.23 78.25 4.72% 0.94% 165.34% 121582 9.4255 1173.76 77.52 163.05% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210701 76.9 78.62 74.15 74.72 -2.85% -1.77% 153.37% 85722 6.5208 812.03 76.07 158.13% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210630 76.9 77.88 73.27 76.91 2.82% 1.37% 160.8% 114965 8.7223 1086.19 75.87 157.45% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210629 68.01 74.8 68.01 74.8 10% 2.89% 153.65% 125808 9.1458 1138.93 72.7 146.69% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210628 64.8 68.16 64.21 68 5.15% 2.72% 130.59% 85819 5.6816 707.53 66.2 124.64% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210625 60 65.21 59.5 64.67 7.41% 3.24% 119.29% 108757 6.8124 848.35 62.64 112.56% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210624 64.15 64.6 58.37 60.21 -7.15% -0.3% 104.17% 168410 10.1707 1266.56 60.39 104.92% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210623 65.47 66.45 64.5 64.85 -1.04% -0.86% 119.91% 67928 4.443 553.29 65.41 121.95% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210622 67.48 67.48 64.77 65.53 -3.22% -0.24% 122.21% 85991 5.6485 703.41 65.69 122.9% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210621 68.21 69.4 66.5 67.71 -0.7% -0.5% 129.6% 74484 5.0685 631.18 68.05 130.91% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210618 65.87 70.8 65.16 68.19 2.23% -0.04% 131.23% 104561 7.1334 888.32 68.22 131.49% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210617 62.57 67.08 62.57 66.7 7.01% 2.66% 126.18% 63538 4.1283 514.1 64.97 120.46% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210616 64.64 64.88 61.5 62.33 -3.62% -0.61% 111.36% 60276 3.7802 470.75 62.71 112.79% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210615 67.5 67.88 63.7 64.67 -0.96% -0.69% 119.29% 79071 5.1491 641.22 65.12 120.97% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210611 63.97 66.19 61.51 65.3 1.87% 2.21% 121.43% 80169 5.122 637.84 63.89 116.8% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210610 62 64.59 61.4 64.1 2.76% 1.06% 117.36% 60076 3.8105 474.52 63.43 115.24% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210609 59.67 62.87 59.67 62.38 3.54% 1.45% 111.53% 50507 3.1058 386.76 61.49 108.65% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210608 61.87 62.85 59.77 60.25 -2.62% -1% 104.31% 45868 2.7913 347.6 60.86 106.52% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210607 61.46 63.26 61.21 61.87 1.14% -0.47% 109.8% 44464 2.764 344.2 62.16 110.93% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210604 60.58 61.72 59.83 61.17 1.68% 0.63% 107.43% 39713 2.4143 300.65 60.79 106.28% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210603 60.42 61.5 59.74 60.16 -1.81% -0.53% 104% 38343 2.3189 288.77 60.48 105.23% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210602 61.21 62.49 60.65 61.27 0.02% -0.33% 107.77% 48916 3.0071 374.47 61.47 108.59% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210601 63.89 63.89 59.55 61.26 -4.3% 0.2% 107.73% 90895 5.5573 692.05 61.14 107.47% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210531 64.41 65.33 62.52 64.01 0.16% -0.3% 117.06% 93191 5.9831 745.07 64.2 117.85% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210528 60.75 65.27 59.91 63.91 5.81% 1% 116.72% 79781 5.0484 628.68 63.28 114.73% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210527 58.99 61.01 58.16 60.4 2.58% 1% 104.82% 50485 3.019 375.96 59.8 102.92% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210526 61.8 61.84 57.6 58.88 -3.78% 0.03% 99.66% 63092 3.7139 462.49 58.86 99.73% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210525 58.12 61.74 57.9 61.48 7.28% 2.23% 108.48% 76717 4.6137 574.54 60.14 104.07% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210524 59.93 59.93 56.8 57.31 -4.64% -0.59% 94.34% 66195 3.816 475.21 57.65 95.62% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210521 59.11 60.65 58.11 60.1 2.47% 0.69% 103.8% 50543 3.0169 375.69 59.69 102.54% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210520 59.19 59.76 57.02 58.65 -2.98% 0.96% 98.88% 64377 3.7398 465.72 58.09 97.12% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210519 58.98 62.2 57.32 60.45 1.97% -0.03% 104.98% 49967 3.0214 376.25 60.47 105.19% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210518 57.74 60.2 57.1 59.28 2.51% 0.59% 101.02% 45541 2.6839 334.23 58.93 99.97% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210517 57.85 58.75 57.11 57.83 2.06% -0.19% 96.1% 48602 2.8162 350.7 57.94 96.61% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210514 57.36 58.77 56.3 56.66 -0.61% -0.87% 92.13% 68924 3.9397 490.61 57.16 93.96% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210513 60.92 61 56.43 57.01 -7.27% -1.04% 93.32% 93350 5.3777 669.68 57.61 95.49% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210512 57.91 61.95 57.51 61.48 5.71% 1.2% 108.48% 80626 4.8977 609.91 60.75 106.14% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210511 57.56 59.77 56.88 58.16 -0.99% 0.29% 97.22% 118119 6.8492 852.93 57.99 96.78% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210510 59.48 61.3 58 58.74 -1.36% -1.41% 99.19% 74492 4.4382 552.69 59.58 102.17% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210507 59.91 61.56 59.25 59.55 0.19% -1.54% 101.93% 73154 4.424 550.92 60.48 105.23% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210506 59.97 61.15 59.31 59.44 -0.52% -1.08% 101.56% 80838 4.8576 604.92 60.09 103.9% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210430 57.08 60.2 56.82 59.75 4.28% 1.25% 102.61% 83291 4.9149 612.05 59.01 100.24% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210429 57.88 58 55 57.3 -1.38% 1.51% 94.3% 80743 4.5583 567.64 56.45 91.55% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210428 56.69 58.6 55.86 58.1 2.07% 1.03% 97.02% 85542 4.9195 612.62 57.51 95.15% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210427 53.88 57.5 53.35 56.92 5.39% 1.57% 93.01% 107904 6.0469 753.02 56.04 90.16% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210426 53.59 54.49 52.85 54.01 -1.08% 0.39% 83.15% 115653 6.2223 774.86 53.8 82.56% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210423 50.62 55 50.62 54.6 8.25% 2.52% 85.15% 122285 6.5125 811 53.26 80.73% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210422 49.15 51 48.2 50.44 6.84% 1.39% 71.04% 110827 5.5139 686.65 49.75 68.82% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210421 44.7 48 44.7 47.21 5.66% 1.14% 60.09% 66247 3.0925 385.11 46.68 58.4% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210416 43.51 43.89 42.1 42.82 -2.48% 0.16% 45.2% 28506 1.2187 151.76 42.75 45.06% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210415 43.41 44.13 42.36 43.91 1.32% 1.6% 48.9% 21663 0.9363 116.6 43.22 46.66% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210414 43.23 43.94 43.07 43.34 0.02% -0.12% 46.97% 18490 0.8022 99.9 43.39 47.23% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210413 43.9 44.45 43.21 43.33 -0.53% -1.07% 46.93% 22735 0.9957 123.99 43.8 48.63% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210412 45.32 45.4 43 43.56 -2.44% -0.53% 47.71% 37405 1.638 203.98 43.79 48.59% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210409 46 46 43.57 44.65 -2% 0.38% 51.41% 35581 1.5825 197.07 44.48 50.93% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210408 45.4 46.33 45.01 45.56 0.37% -0.33% 54.49% 25927 1.1851 147.58 45.71 55.11% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210407 45.1 45.96 44.6 45.39 1.82% -0.02% 53.92% 31265 1.4195 176.77 45.4 54.05% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210406 44.22 45.36 44.14 44.58 1.09% -0.2% 51.17% 21562 0.9631 119.93 44.67 51.58% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210402 44.99 45.11 43.9 44.1 -0.52% -0.68% 49.54% 22839 1.0141 126.29 44.4 50.66% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210401 44.6 45 43.67 44.33 -0.38% 0.34% 50.32% 21699 0.9587 119.39 44.18 49.92% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210330 44.66 45.5 44 45.11 1.01% 0.29% 52.97% 32180 1.4475 180.26 44.98 52.63% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210329 43.76 45.5 42.25 44.66 2.06% 0.97% 51.44% 47404 2.0967 261.1 44.23 50.08% 29.52 0% 29.45 0% 29.49 0% 0.36%
20210326 41.91 44.02 41.91 43.76 3.89% 1.63% 48.39% 41091 1.7695 220.36 43.06 46.11% 29.52 0% 29.45 0% 29.49 0% 0.36%
20201215 37.91 38.42 37.42 38.35 1.11% 0.84% 30.04% 43412 1.6511 205.61 38.03 29.05% 29.52 0% 29.45 0% 29.49 0% 0.36%
20201214 36.91 37.93 36.46 37.93 2.21% 1.58% 28.62% 45325 1.6924 210.75 37.34 26.71% 29.52 0% 29.45 0% 29.49 0% 0.36%
20201211 37.66 37.86 36.31 37.11 -0.91% 0.19% 25.84% 71893 2.6629 331.61 37.04 25.69% 29.52 0% 29.45 0% 29.49 0% 0.36%
20201210 37.49 37.84 36.78 37.45 -1.42% 0.29% 26.99% 51046 1.9062 237.38 37.34 26.71% 29.52 0% 29.45 0% 29.49 0% 0.36%
20201209 38.43 38.8 37.46 37.99 -1.2% -0.21% 28.82% 59734 2.2743 283.22 38.07 29.18% 29.52 0% 29.45 0% 29.49 0% 0.36%
20201208 38.21 38.6 37.6 38.45 0.65% 0.52% 30.38% 55778 2.1334 265.67 38.25 29.79% 29.52 0% 29.45 0% 29.49 0% 0.36%
20201207 38.79 39.08 37.85 38.2 0.37% -0.57% 29.54% 63906 2.4551 305.73 38.42 30.37% 29.52 0% 29.45 0% 29.49 0% 0.36%
20201204 37.31 38.33 37.01 38.06 1.98% 0.63% 29.06% 72852 2.7556 343.15 37.82 28.33% 29.52 0% 29.45 0% 29.49 0% 0.36%
20201203 37.14 37.73 36.45 37.32 -0.88% 0.57% 26.55% 89348 3.3157 412.9 37.11 25.92% 29.52 0% 29.45 0% 29.49 0% 0.36%
20201202 38.66 38.89 37.51 37.65 -2.76% -1.39% 27.67% 107551 4.1059 511.31 38.18 29.56% 29.52 0% 29.45 0% 29.49 0% 0.36%
20201201 38.72 38.97 37.45 38.72 -1.12% 1.33% 31.3% 137019 5.2354 651.96 38.21 29.66% 29.52 0% 29.45 0% 29.49 0% 0.36%
20201130 38.88 39.99 38.48 39.16 0.93% -0.61% 32.79% 115658 4.5569 567.47 39.4 33.7% 29.52 0% 29.45 0% 29.49 0% 0.36%
20201127 40.01 40.35 38.07 38.8 -3.72% -0.46% 31.57% 128082 4.9928 621.75 38.98 32.27% 29.52 0% 29.45 0% 29.49 0% 0.36%
20201126 39.7 40.67 38.71 40.3 -0.15% 1.64% 36.66% 151400 6.0037 747.64 39.65 34.54% 29.52 0% 29.45 0% 29.49 0% 0.36%
20201125 39.4 41.8 38.89 40.36 1.82% 0.32% 36.86% 197645 7.9514 990.19 40.23 36.51% 29.52 0% 29.45 0% 29.49 0% 0.36%
20201124 39.51 40.23 38.15 39.64 -2.05% 1.2% 34.42% 163222 6.3938 796.22 39.17 32.91% 29.52 0% 29.45 0% 29.49 0% 0.36%
20201123 39.67 41.81 39 40.47 4.01% -0.12% 37.23% 228592 9.2616 1153.35 40.52 37.5% 29.52 0% 29.45 0% 29.49 0% 0.36%
20201120 37.98 40.08 36.72 38.91 0.08% 1.3% 31.94% 201861 7.7542 965.63 38.41 30.34% 29.52 0% 29.45 0% 29.49 0% 0.36%
20201119 41.18 42.45 37.5 38.88 -5.54% -1.64% 31.84% 260895 10.3136 1284.35 39.53 34.14% 29.52 0% 29.45 0% 29.49 0% 0.36%
20201118 39.49 42.68 38.55 41.16 5% 1.5% 39.57% 267389 10.8421 1350.17 40.55 37.6% 29.52 0% 29.45 0% 29.49 0% 0.36%
20201117 39.96 40.71 38.44 39.2 -1.18% -1.21% 32.93% 171478 6.8036 847.25 39.68 34.65% 29.52 0% 29.45 0% 29.49 0% 0.36%
20201116 38.5 40.88 38.5 39.67 1.98% -0.43% 34.52% 187672 7.4764 931.04 39.84 35.19% 29.52 0% 29.45 0% 29.49 0% 0.36%
20201113 40.3 40.6 38.01 38.9 -4.66% -0.61% 31.91% 199542 7.8108 972.68 39.14 32.81% 29.52 0% 29.45 0% 29.49 0% 0.36%
20201112 39 41.5 36.65 40.8 4.62% 5.15% 38.35% 283916 11.0159 1371.81 38.8 31.66% 29.52 0% 29.45 0% 29.49 0% 0.36%
20201111 38 42.05 37.81 39 2.01% -3.92% 32.25% 320281 13.0009 1619 40.59 37.73% 29.52 0% 29.45 0% 29.49 0% 0.36%
20201110 39 39.29 36.2 38.23 -0.44% 0.84% 29.64% 140574 5.3296 663.69 37.91 28.64% 29.52 0% 29.45 0% 29.49 0% 0.36%
20201109 35.51 38.4 35 38.4 10% 4.6% 30.21% 198355 7.2823 906.86 36.71 24.57% 29.52 0% 29.45 0% 29.49 0% 0.36%
20201106 33.65 35.28 33.31 34.91 5.37% 1.19% 18.38% 130555 4.5046 560.96 34.5 17.07% 29.52 0% 29.45 0% 29.49 0% 0.36%
20201105 32.42 33.69 32.42 33.13 2.79% -0.18% 12.34% 93786 3.1124 387.59 33.19 12.62% 29.52 0% 29.45 0% 29.49 0% 0.36%
20201104 31.11 32.5 31.11 32.23 3.97% 0.66% 9.29% 75516 2.4183 301.15 32.02 8.65% 29.52 0% 29.45 0% 29.49 0% 0.36%
20201103 30.98 31.49 30.66 31 0.71% -0.03% 5.12% 45312 1.4051 174.98 31.01 5.23% 29.52 0% 29.45 0% 29.49 0% 0.36%
20201102 30.04 31.88 30.04 30.78 2.29% -1.06% 4.37% 73546 2.288 284.92 31.11 5.56% 29.52 0% 29.45 0% 29.49 0% 0.36%
20201030 29.66 30.7 29.42 30.09 0.8% -0.46% 2.03% 60014 1.814 225.9 30.23 2.58% 29.52 0% 29.45 0% 29.49 0% 0.36%
20201029 28.82 30.3 28.82 29.85 2.02% 0% 1.22% 69620 2.0782 258.8 29.85 1.29% 29.52 0% 29.45 0% 29.49 0% 0.36%
20201028 28.77 29.49 28.2 29.26 4.2% 1.35% -0.78% 46989 1.3565 168.92 28.87 -2.04% 29.52 0% 29.45 0% 29.49 0% 0.36%
20201027 27.29 28.09 27.24 28.08 2.63% 0.83% -4.78% 20859 0.5809 72.34 27.85 -5.5% 29.52 0% 29.45 0% 29.49 0% 0.36%
20201026 27.7 27.7 27.18 27.36 -1.87% -0.04% -7.22% 19334 0.5291 65.89 27.37 -7.13% 29.52 0% 29.45 0% 29.49 0% 0.36%
20201023 28.57 28.57 27.82 27.88 -1.62% -0.61% -5.46% 17488 0.4905 61.08 28.05 -4.82% 29.52 0% 29.45 0% 29.49 0% 0.36%
20201022 28.47 28.5 27.91 28.34 -0.56% 0.28% -3.9% 17825 0.5037 62.73 28.26 -4.11% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200909 28.72 29.75 28.51 29.24 1.74% 0.14% -0.85% 50831 1.4845 184.86 29.2 -0.92% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200908 28.2 28.8 27.9 28.74 1.77% 1.34% -2.54% 20387 0.5782 72 28.36 -3.77% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200907 28.45 29.19 28.12 28.24 -0.63% -1.5% -4.24% 28102 0.8058 100.35 28.67 -2.71% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200904 28.23 28.65 27.81 28.42 1.57% 0.46% -3.63% 23378 0.6614 82.36 28.29 -4% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200903 29.41 29.48 27.95 27.98 -5.18% -1.58% -5.12% 49981 1.4211 176.97 28.43 -3.53% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200902 29.52 30.02 28.85 29.51 0.07% 0.58% 0.07% 32564 0.9554 118.98 29.34 -0.44% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200901 29.52 29.88 29.18 29.49 0.61% 0.17% 0% 17437 0.5133 63.92 29.44 -0.1% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200831 29.47 29.85 29.27 29.31 0.38% -0.54% -0.61% 24557 0.7238 90.13 29.47 0% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200828 29.53 29.53 28.69 29.2 -2.11% 0.69% -0.98% 31663 0.9181 114.33 29 -1.59% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200827 28.69 29.86 28.69 29.83 3.5% 1.26% 1.15% 28181 0.8302 103.38 29.46 -0.03% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200826 29.25 29.54 28.6 28.82 -1.44% -0.76% -2.27% 25638 0.7446 92.72 29.04 -1.46% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200825 30.03 30.08 29.18 29.24 -2.53% -1.15% -0.85% 36359 1.0754 133.92 29.58 0.37% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200824 30.1 30.28 29.62 30 -0.6% 0.44% 1.73% 23697 0.7079 88.15 29.87 1.36% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200821 30.2 30.6 29.82 30.18 0.1% 0.07% 2.34% 23725 0.7155 89.1 30.16 2.34% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200820 29.6 30.43 29.47 30.15 0.9% 0.4% 2.24% 34470 1.035 128.89 30.03 1.9% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200819 30.47 30.65 29.81 29.88 -1.9% -0.7% 1.32% 30811 0.9272 115.46 30.09 2.1% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200818 30.98 30.98 30 30.46 -0.78% 0.56% 3.29% 35109 1.0634 132.43 30.29 2.78% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200817 29.89 30.98 29.81 30.7 2.2% 1.32% 4.1% 35010 1.0608 132.1 30.3 2.82% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200814 29.74 30.08 29.18 30.04 0.57% 1.01% 1.87% 30027 0.893 111.21 29.74 0.92% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200813 30.39 30.83 29.63 29.87 -1.39% -1.22% 1.29% 41289 1.2487 155.5 30.24 2.61% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200812 30.2 30.48 29.48 30.29 -1.05% 1.2% 2.71% 44187 1.3227 164.72 29.93 1.56% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200811 32.66 32.78 30.51 30.61 -4.22% -2.98% 3.8% 58652 1.8503 230.42 31.55 7.06% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200810 31.16 32.04 30.91 31.96 3.13% 1.36% 8.38% 54151 1.7076 212.65 31.53 6.99% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200807 31.36 31.77 30.21 30.99 -1.15% -0.06% 5.09% 53634 1.663 207.09 31.01 5.23% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200806 32.71 32.72 31.06 31.35 -3.42% -0.85% 6.31% 75123 2.3753 295.8 31.62 7.3% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200805 32.3 32.79 31.94 32.46 0.56% 0.34% 10.07% 68463 2.2151 275.85 32.35 9.77% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200804 31.8 33.9 31.71 32.28 1.93% -1.62% 9.46% 110621 3.6296 451.99 32.81 11.33% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200803 31.64 31.83 31.25 31.67 0.54% 0.44% 7.39% 61155 1.9281 240.11 31.53 6.99% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200731 31.24 32.17 30.92 31.5 -0.38% -0.13% 6.82% 61887 1.9517 243.05 31.54 7.02% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200730 30.8 32.18 30.79 31.62 2.7% 0.19% 7.22% 77897 2.4581 306.11 31.56 7.09% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200729 30.01 30.8 29.1 30.79 2.5% 2.09% 4.41% 59071 1.7816 221.86 30.16 2.34% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200728 30.35 31.24 29.61 30.04 -0.2% -1.05% 1.87% 58985 1.7905 222.97 30.36 3.02% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200727 31.05 31.25 29.72 30.1 -0.5% -0.89% 2.07% 54629 1.6592 206.62 30.37 3.05% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200724 31.75 32 29.97 30.25 -5.41% -2.2% 2.58% 83884 2.5948 323.13 30.93 4.95% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200723 32.02 32.8 31.28 31.98 -0.74% -0.25% 8.44% 91892 2.9461 366.88 32.06 8.79% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200722 31 33.33 30.86 32.22 2.42% 0.31% 9.26% 127926 4.1096 511.77 32.12 8.99% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200721 29.8 32.15 29.6 31.46 6.46% 0.83% 6.68% 106029 3.3083 411.98 31.2 5.87% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200720 28.25 29.6 28.05 29.55 5.76% 2.11% 0.2% 53169 1.5386 191.6 28.94 -1.8% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200717 28.3 28.77 27.31 27.94 -0.99% -0.57% -5.26% 51955 1.4597 181.78 28.1 -4.65% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200716 30.11 30.27 28.2 28.22 -6.49% -3.46% -4.31% 65573 1.917 238.72 29.23 -0.81% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200715 30.06 31.3 30 30.18 0.43% -1.02% 2.34% 59462 1.8131 225.79 30.49 3.46% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200714 31.28 31.28 29.6 30.05 -4.24% -1.25% 1.9% 73199 2.2271 277.34 30.43 3.26% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200713 30.28 31.6 30.23 31.38 3.36% 0.71% 6.41% 78132 2.4348 303.21 31.16 5.73% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200710 30 30.82 29.63 30.36 0.36% 0% 2.95% 64232 1.95 242.83 30.36 3.02% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200709 30.13 30.76 29.85 30.25 0.33% 0.1% 2.58% 75119 2.27 282.68 30.22 2.54% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200708 29.75 30.53 29.5 30.15 1.17% 0.07% 2.24% 52253 1.5744 196.06 30.13 2.24% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200707 30.2 30.88 29.31 29.8 -0.4% -1.59% 1.05% 101331 3.0678 382.03 30.28 2.75% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200706 27.84 30.2 27.83 29.92 8.56% 2.33% 1.46% 102230 2.9891 372.23 29.24 -0.78% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200703 26.8 28.19 26.7 27.56 2.53% -0.14% -6.54% 64089 1.7689 220.28 27.6 -6.35% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200702 26.68 27.07 26.51 26.88 0.67% 0.04% -8.85% 39368 1.0579 131.74 26.87 -8.82% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200701 27.39 27.49 26.5 26.7 -2.34% -0.67% -9.46% 47881 1.2869 160.26 26.88 -8.79% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200630 27.54 27.63 27.15 27.34 -0.36% 0.07% -7.29% 37802 1.0329 128.63 27.32 -7.3% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200629 26.8 27.46 26.51 27.44 1.55% 1.07% -6.95% 49875 1.3543 168.65 27.15 -7.87% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200624 26.63 27.14 26.25 27.02 1.46% 0.71% -8.38% 39364 1.056 131.5 26.83 -8.96% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200623 26.59 27.17 26.47 26.63 0.11% -0.52% -9.7% 37122 0.9938 123.76 26.77 -9.16% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200622 26.27 26.96 26.18 26.6 1.26% -0.19% -9.8% 39343 1.0483 130.54 26.65 -9.57% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200619 26.47 26.77 26.04 26.27 -0.08% -0.04% -10.92% 44787 1.177 146.57 26.28 -10.82% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200618 26.68 27.25 26.28 26.29 -1.39% -1.24% -10.85% 58270 1.5511 193.16 26.62 -9.67% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200617 25.66 26.98 25.4 26.66 4.14% 0.41% -9.6% 97218 2.5813 321.45 26.55 -9.91% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200616 24.84 25.6 24.75 25.6 4.07% 1.27% -13.19% 54814 1.3856 172.55 25.28 -14.22% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200615 24.78 24.97 24.6 24.6 -1.6% -0.65% -16.58% 26418 0.654 81.44 24.76 -15.98% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200612 24.1 25.01 24 25 1.75% 1.21% -15.23% 40345 0.9967 124.12 24.7 -16.19% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200611 24.7 24.97 24.53 24.57 -0.53% -0.73% -16.68% 30453 0.7536 93.85 24.75 -16.02% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200610 24.81 24.81 24.36 24.7 -0.44% 0.57% -16.24% 23158 0.5688 70.83 24.56 -16.66% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200609 24.76 24.97 24.61 24.81 0.28% 0.08% -15.87% 23214 0.5754 71.65 24.79 -15.88% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200608 25.26 25.31 24.68 24.74 -1.86% -0.64% -16.11% 39691 0.9884 123.09 24.9 -15.51% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200605 24.9 25.45 24.74 25.21 1.9% 0.56% -14.51% 46589 1.1682 145.48 25.07 -14.93% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200604 25 25.06 24.54 24.74 -0.12% -0.32% -16.11% 32554 0.8081 100.63 24.82 -15.78% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200603 25.61 25.61 24.97 25 -2.08% -0.75% -15.23% 55604 1.4005 174.4 25.19 -14.52% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200602 25.71 26.27 25.43 25.53 -0.66% -0.89% -13.43% 78206 2.0146 250.88 25.76 -12.59% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200601 25 25.86 24.5 25.7 4.05% 1.66% -12.85% 84823 2.1446 267.07 25.28 -14.22% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200529 25 25.4 24.63 24.7 -1.98% -1.04% -16.24% 74367 1.856 231.13 24.96 -15.3% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200528 24.36 25.2 23.82 25.2 2.73% 2.07% -14.55% 111788 2.7598 343.68 24.69 -16.22% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200527 22.95 25.22 22.81 24.53 6.98% 1.32% -16.82% 93192 2.2559 280.93 24.21 -17.85% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200526 22.8 23.14 22.74 22.93 0.61% 0.26% -22.24% 38940 0.8905 110.89 22.87 -22.4% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200525 23.5 23.79 22.45 22.79 -2.19% -0.78% -22.72% 36294 0.8335 103.8 22.97 -22.06% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200522 23.94 24.15 23 23.3 -3.76% -0.98% -20.99% 45492 1.0704 133.3 23.53 -20.16% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200521 24.99 25.1 24.2 24.21 -2.81% -1.34% -17.9% 36924 0.9062 112.85 24.54 -16.73% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200520 24.47 25.51 24.35 24.91 1.3% -0.32% -15.53% 62121 1.5525 193.33 24.99 -15.2% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200519 24.56 24.96 24.4 24.59 0.57% -0.28% -16.62% 44649 1.1011 137.12 24.66 -16.32% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200518 24.05 24.87 24.05 24.45 1.2% -0.45% -17.09% 41458 1.0182 126.8 24.56 -16.66% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200515 24.1 24.55 23.92 24.16 1% -0.21% -18.07% 27684 0.6701 83.45 24.21 -17.85% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200514 24 24.44 23.65 23.92 -1.16% -0.46% -18.89% 27693 0.6654 82.86 24.03 -18.46% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200513 24.03 24.45 23.91 24.2 -1.59% 0% -17.94% 38376 0.9287 115.65 24.2 -17.88% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200512 23.7 25.33 23.26 24.59 3.45% 0.94% -16.62% 60900 1.4837 184.77 24.36 -17.34% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200511 23.27 23.99 23.1 23.77 2.55% 0.59% -19.4% 39832 0.9412 117.21 23.63 -19.82% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200508 23.39 23.52 23.11 23.18 -0.13% -0.43% -21.4% 39546 0.9205 114.63 23.28 -21% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200507 23.55 23.59 23.09 23.21 -1.9% -0.34% -21.3% 26141 0.6089 75.83 23.29 -20.97% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200506 22.9 23.76 22.81 23.66 1.59% 1.37% -19.77% 31952 0.7458 92.87 23.34 -20.8% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200430 22.12 23.36 22.12 23.29 5.29% 1.88% -21.02% 42598 0.9736 121.24 22.86 -22.43% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200429 22.25 22.65 21.94 22.12 0.87% -0.36% -24.99% 24243 0.5382 67.02 22.2 -24.67% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200428 22.6 22.78 21.6 21.93 -3.52% -0.86% -25.64% 20915 0.4626 57.61 22.12 -24.94% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200427 22.85 23.1 22.42 22.73 0.35% -0.13% -22.92% 15088 0.3434 42.76 22.76 -22.77% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200424 23.08 23.23 22.6 22.65 -2.08% -1.09% -23.19% 21419 0.4904 61.07 22.9 -22.29% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200423 23.61 23.63 23.1 23.13 -1.2% -0.3% -21.57% 19283 0.4473 55.7 23.2 -21.28% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200422 23.15 23.59 23.11 23.41 0.64% 0.13% -20.62% 12950 0.3028 37.71 23.38 -20.67% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200421 23.68 23.68 23.1 23.26 -1.61% -0.43% -21.13% 20456 0.4778 59.5 23.36 -20.73% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200420 23.98 23.98 23.5 23.64 -1.38% 0% -19.84% 24142 0.5707 71.07 23.64 -19.78% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200417 23.75 24.42 23.75 23.97 0.08% -0.79% -18.72% 34313 0.829 103.24 24.16 -18.02% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200416 24.27 24.28 23.3 23.95 -1.72% 0.88% -18.79% 50800 1.2062 150.21 23.74 -19.44% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200415 24.76 24.76 24.37 24.37 -1.58% -0.57% -17.36% 15780 0.3868 48.17 24.51 -16.83% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200414 24.57 24.83 24.38 24.76 0.77% 0.81% -16.04% 28005 0.6878 85.65 24.56 -16.66% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200413 24.64 25.14 24.44 24.57 -0.85% 0.16% -16.68% 14858 0.3645 45.39 24.53 -16.76% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200410 25.51 25.52 24.65 24.78 -3.2% -1.04% -15.97% 18763 0.4698 58.5 25.04 -15.03% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200409 25.7 25.81 25.31 25.6 0.27% 0.16% -13.19% 17468 0.4464 55.59 25.56 -13.27% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200408 24.98 25.53 24.98 25.53 0.99% 0.83% -13.43% 14538 0.3681 45.84 25.32 -14.08% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200407 25.33 25.42 25.11 25.28 1.65% 0.12% -14.28% 18113 0.4574 56.96 25.25 -14.32% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200403 25.35 25.35 24.8 24.87 -1.31% -0.44% -15.67% 13159 0.3287 40.93 24.98 -15.24% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200402 24.61 25.21 24.52 25.2 1.2% 0.92% -14.55% 13805 0.3447 42.93 24.97 -15.27% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200401 24.69 25.26 24.41 24.9 1.14% -0.08% -15.56% 13927 0.347 43.21 24.92 -15.44% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200331 24.73 24.92 24.6 24.62 0.37% -0.49% -16.51% 10868 0.2689 33.49 24.74 -16.05% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200324 25.3 25.49 24.44 25.12 0.92% 0.4% -14.82% 17344 0.4339 54.03 25.02 -15.1% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200323 25.8 25.94 24.88 24.89 -5.14% -1.74% -15.6% 25963 0.6577 81.9 25.33 -14.05% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200320 26.5 26.73 25.91 26.24 0.15% 0.34% -11.02% 27678 0.7237 90.12 26.15 -11.27% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200319 26.26 26.89 25.85 26.2 -0.23% 0.15% -11.16% 30574 0.7998 99.6 26.16 -11.23% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200318 27.16 27.28 26.23 26.26 -2.31% -1.94% -10.95% 22533 0.6035 75.15 26.78 -9.13% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200317 26.98 27.39 26.02 26.88 -0.37% 0.67% -8.85% 26341 0.7032 87.57 26.7 -9.4% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200316 28.46 28.68 26.9 26.98 -5.17% -2.14% -8.51% 34657 0.9554 118.98 27.57 -6.45% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200313 25.51 28.58 25.51 28.45 1.75% 4.67% -3.53% 52909 1.4379 179.06 27.18 -7.77% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200312 28.8 28.93 27.7 27.96 -4.9% -0.99% -5.19% 51578 1.4568 181.42 28.24 -4.17% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200311 30.7 30.86 29.38 29.4 -2.42% -2.13% -0.31% 52293 1.5708 195.61 30.04 1.93% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200310 29.8 30.24 29.18 30.13 -0.53% 1.31% 2.17% 89494 2.6616 331.45 29.74 0.92% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200309 29.14 30.56 28.8 30.29 0.97% 1.2% 2.71% 104187 3.1181 388.3 29.93 1.56% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200306 29.24 31.52 29.24 30 4.49% -1.25% 1.73% 138571 4.2093 524.18 30.38 3.09% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200305 27.69 28.74 27.56 28.71 4.63% 1.99% -2.64% 45706 1.2867 160.23 28.15 -4.48% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200304 27.3 27.6 27.02 27.44 -0.22% 0.55% -6.95% 22953 0.6264 78.01 27.29 -7.4% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200303 27.8 28.16 27.35 27.5 0% -1.26% -6.75% 31572 0.8794 109.51 27.85 -5.5% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200302 26.88 27.69 26.76 27.5 3.03% 0.81% -6.75% 26902 0.7339 91.39 27.28 -7.43% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200228 27.51 27.51 26.21 26.69 -5.39% -0.93% -9.49% 47200 1.2715 158.34 26.94 -8.59% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200227 28.56 28.65 28.02 28.21 -0.56% -0.32% -4.34% 28460 0.8054 100.3 28.3 -3.97% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200226 28.41 29.19 28.22 28.37 -1.73% -1.05% -3.8% 38386 1.1007 137.07 28.67 -2.71% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200225 28.9 29.07 27.89 28.87 -2.27% 0.63% -2.1% 60569 1.7376 216.38 28.69 -2.65% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200224 29.67 30.27 29 29.54 -2.44% 0.03% 0.17% 60470 1.7857 222.37 29.53 0.2% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200221 29.81 30.55 29.37 30.28 1.3% 1.03% 2.68% 68142 2.0421 254.3 29.97 1.7% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200220 29.72 30.38 29.54 29.89 0.2% -0.13% 1.36% 66311 1.9845 247.13 29.93 1.56% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200219 29.02 30.68 28.72 29.83 2.93% 0.07% 1.15% 78459 2.3391 291.29 29.81 1.15% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200218 28.51 29.1 28.22 28.98 1.22% 0.69% -1.73% 43783 1.2602 156.93 28.78 -2.34% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200217 28.44 28.66 28.06 28.63 1.52% 1.02% -2.92% 50971 1.4447 179.91 28.34 -3.83% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200214 28.68 29.45 28.12 28.2 -3.09% -1.23% -4.37% 58420 1.6681 207.73 28.55 -3.12% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200213 28.4 30.17 28.2 29.1 1.75% -1.12% -1.32% 78760 2.3183 288.7 29.43 -0.14% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200212 27.75 29.14 27.2 28.6 7.08% 1.1% -3.02% 74903 2.1188 263.85 28.29 -4% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200211 26.2 27.3 25.96 26.71 2.1% -0.15% -9.43% 41216 1.1024 137.28 26.75 -9.23% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200210 25.76 26.24 25.31 26.16 2.75% 1.32% -11.29% 22882 0.5908 73.57 25.82 -12.39% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200207 25.39 25.82 25.17 25.46 -0.59% 0.32% -13.67% 27483 0.6976 86.87 25.38 -13.88% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200206 25.67 25.81 25.17 25.61 -0.16% 0.16% -13.16% 32783 0.8382 104.38 25.57 -13.23% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200205 25.03 25.77 24.93 25.65 2.81% 0.51% -13.02% 43901 1.1204 139.52 25.52 -13.4% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200204 24.35 25.35 24.14 24.95 -0.64% 0.85% -15.4% 55826 1.381 171.98 24.74 -16.05% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200203 25.11 25.11 25.11 25.11 -10% 0% -14.85% 14546 0.3653 45.49 25.11 -14.79% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200123 28.5 29.15 27.81 27.9 -4.91% -1.76% -5.39% 29361 0.8339 103.85 28.4 -3.63% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200122 28.97 29.38 28.61 29.34 0.76% 1% -0.51% 25621 0.7442 92.68 29.05 -1.43% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200121 29.99 29.99 29.01 29.12 -2.84% -0.95% -1.25% 28619 0.8415 104.79 29.4 -0.24% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200120 29.58 30.09 29.55 29.97 0.6% 0.5% 1.63% 16624 0.4958 61.74 29.82 1.19% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200117 29.83 29.95 29.5 29.79 0.2% 0.2% 1.02% 18057 0.5368 66.85 29.73 0.88% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200116 29.92 30.33 29.65 29.73 -0.64% -0.54% 0.81% 19339 0.578 71.98 29.89 1.43% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200115 30.78 30.78 29.85 29.92 -2.06% -0.33% 1.46% 32200 0.9666 120.37 30.02 1.87% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200114 30.45 31.03 30.36 30.55 0.16% -0.46% 3.59% 37747 1.1583 144.24 30.69 4.14% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200113 30.1 30.51 29.9 30.5 1.57% 0.83% 3.42% 37646 1.1387 141.8 30.25 2.65% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200110 30.5 30.6 29.82 30.03 -1.28% -0.23% 1.83% 23831 0.7174 89.34 30.1 2.14% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200109 30.67 30.99 30.34 30.42 0.26% -0.56% 3.15% 24410 0.7467 92.99 30.59 3.8% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200108 30.61 31.36 30.31 30.34 -1.62% -1.53% 2.88% 38580 1.1888 148.04 30.81 4.55% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200107 30.61 31.1 30.52 30.84 0.19% 0.23% 4.58% 30146 0.9275 115.5 30.77 4.41% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200106 30.26 31.28 29.99 30.78 1.65% 0.52% 4.37% 48685 1.4907 185.64 30.62 3.9% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200103 30.28 30.4 29.9 30.28 0% 0.53% 2.68% 28973 0.8726 108.66 30.12 2.21% 29.52 0% 29.45 0% 29.49 0% 0.36%
20200102 29.8 30.68 29.62 30.28 2.75% 0.4% 2.68% 46634 1.4064 175.14 30.16 2.34% 29.52 0% 29.45 0% 29.49 0% 0.36%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1