江阴银行(002807)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.83	3.84	3.81	3.82	0%	0%	-17.14%	145196	0.5552	73.78	3.82	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230927	3.85	3.85	3.81	3.82	-0.52%	-0.26%	-17.14%	167992	0.6431	84.05	3.83	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230926	3.84	3.86	3.83	3.84	0%	-0.26%	-16.7%	176495	0.6788	89.69	3.85	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230925	3.83	3.87	3.82	3.84	0%	-0.26%	-16.7%	173598	0.6675	90.94	3.85	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230922	3.82	3.85	3.81	3.84	0.26%	0.26%	-16.7%	227187	0.8708	116.29	3.83	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230921	3.84	3.85	3.8	3.83	0%	0.26%	-16.92%	162850	0.6228	86.96	3.82	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230920	3.83	3.85	3.8	3.83	0.26%	0%	-16.92%	198168	0.7597	105.83	3.83	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230919	3.79	3.83	3.79	3.82	0.26%	0%	-17.14%	189476	0.7234	104.69	3.82	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230918	3.82	3.83	3.76	3.81	0.26%	0.53%	-17.35%	162889	0.6167	86.12	3.79	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230915	3.81	3.84	3.78	3.8	0.26%	-0.26%	-17.57%	243358	0.9274	112.41	3.81	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230914	3.76	3.8	3.75	3.79	0.53%	0.26%	-17.79%	186188	0.7043	86	3.78	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230913	3.78	3.8	3.75	3.77	-0.26%	0%	-18.22%	158108	0.596	69.79	3.77	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230912	3.8	3.81	3.77	3.78	-0.53%	-0.26%	-18%	121738	0.461	48.08	3.79	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230911	3.77	3.82	3.77	3.8	0.8%	0%	-17.57%	214170	0.8136	69.04	3.8	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230908	3.75	3.79	3.75	3.77	0.27%	0.27%	-18.22%	150667	0.5671	43.63	3.76	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230907	3.77	3.79	3.75	3.76	0%	-0.27%	-18.44%	169642	0.6398	48.06	3.77	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230906	3.76	3.78	3.75	3.76	-0.27%	-0.27%	-18.44%	127355	0.4796	35.87	3.77	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230905	3.82	3.82	3.76	3.77	-1.31%	0%	-18.22%	258718	0.9766	71.2	3.77	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230904	3.74	3.85	3.73	3.82	2.41%	0.53%	-17.14%	449685	1.711	126.55	3.8	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230901	3.72	3.76	3.71	3.73	0.54%	0%	-19.09%	233376	0.8716	69.53	3.73	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230831	3.73	3.76	3.7	3.71	-0.54%	-0.27%	-19.52%	283048	1.0527	82.13	3.72	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230830	3.81	3.82	3.73	3.73	-2.61%	-1.06%	-19.09%	431901	1.6272	129.32	3.77	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230829	3.93	3.95	3.78	3.83	-3.04%	-0.26%	-16.92%	684473	2.6253	170.86	3.84	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230828	4.04	4.1	3.92	3.95	2.33%	-0.75%	-14.32%	504087	2.0083	150.75	3.98	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230825	3.83	3.91	3.82	3.86	0.78%	-0.26%	-16.27%	224529	0.8693	102.28	3.87	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230824	3.89	3.91	3.83	3.83	-1.54%	-0.78%	-16.92%	180636	0.6968	81.19	3.86	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230823	3.89	3.95	3.88	3.89	0%	-0.51%	-15.62%	213785	0.8365	96.32	3.91	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230822	3.87	3.9	3.85	3.89	0.78%	0.26%	-15.62%	195996	0.7599	88.94	3.88	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230821	3.93	3.93	3.86	3.86	-1.53%	-0.77%	-16.27%	187819	0.7314	86.38	3.89	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230818	3.88	3.95	3.88	3.92	1.03%	-0.25%	-14.97%	286738	1.1272	127.43	3.93	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230817	3.92	3.93	3.86	3.88	-0.77%	0%	-15.84%	209534	0.8138	82.4	3.88	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230816	3.91	3.95	3.87	3.91	-0.26%	0%	-15.18%	178842	0.6994	67.7	3.91	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230815	3.9	3.94	3.86	3.92	0.51%	0.51%	-14.97%	191209	0.7457	69.08	3.9	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230814	3.93	3.94	3.86	3.9	-1.02%	0%	-15.4%	202523	0.789	67.22	3.9	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230811	4	4.02	3.92	3.94	-1.75%	-0.51%	-14.53%	237411	0.9396	71	3.96	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230810	3.98	4.02	3.97	4.01	0.5%	0.25%	-13.02%	191564	0.7659	43.97	4	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230809	3.98	4.02	3.97	3.99	-0.25%	-0.25%	-13.45%	162393	0.6491	37.53	4	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230808	4	4.02	3.98	4	0%	0%	-13.23%	174729	0.6985	50.54	4	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230807	4.03	4.04	3.98	4	-1.23%	0%	-13.23%	273698	1.0958	78.87	4	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230804	4.03	4.11	4.01	4.05	1%	-0.25%	-12.15%	532698	2.1605	165.25	4.06	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230803	3.96	4.03	3.95	4.01	1.01%	0.5%	-13.02%	313509	1.252	110.37	3.99	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230802	3.97	4.03	3.94	3.97	-0.5%	0%	-13.88%	288968	1.1482	109.18	3.97	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230801	3.97	4	3.96	3.99	0%	0.25%	-13.45%	411715	1.6395	170.57	3.98	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230731	3.92	4.01	3.91	3.99	2.05%	0.25%	-13.45%	569307	2.2631	270.44	3.98	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230728	3.8	3.93	3.79	3.91	2.89%	0.77%	-15.18%	485553	1.8858	290.44	3.88	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230727	3.78	3.84	3.78	3.8	0.53%	-0.26%	-17.57%	151800	0.5789	118.96	3.81	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230726	3.78	3.8	3.77	3.78	-0.26%	0%	-18%	106658	0.4034	84.97	3.78	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230725	3.75	3.8	3.74	3.79	1.61%	0.26%	-17.79%	194514	0.7346	153.34	3.78	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230724	3.74	3.75	3.72	3.73	-0.53%	0%	-19.09%	71747	0.2679	58.48	3.73	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230721	3.73	3.75	3.72	3.75	0.81%	0.27%	-18.66%	108643	0.4058	84.96	3.74	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230720	3.73	3.75	3.72	3.72	-0.27%	-0.27%	-19.31%	112403	0.4196	84.58	3.73	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230719	3.72	3.74	3.71	3.73	0%	0.27%	-19.09%	61988	0.2309	42.78	3.72	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230718	3.7	3.73	3.69	3.73	0.81%	0.27%	-19.09%	107127	0.3981	64.7	3.72	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230717	3.71	3.72	3.68	3.7	-0.54%	0%	-19.74%	85834	0.3172	50.34	3.7	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230714	3.74	3.74	3.72	3.72	-0.53%	-0.27%	-19.31%	59905	0.2233	33.59	3.73	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230713	3.71	3.74	3.7	3.74	1.08%	0.27%	-18.87%	91554	0.3411	48.48	3.73	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230712	3.72	3.73	3.7	3.7	-0.54%	-0.27%	-19.74%	69373	0.2576	33.3	3.71	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230711	3.7	3.72	3.69	3.72	0.54%	0.27%	-19.31%	72140	0.2673	38.24	3.71	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230710	3.7	3.71	3.68	3.7	0%	0%	-19.74%	65973	0.2439	29.75	3.7	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230707	3.67	3.7	3.66	3.7	0.54%	0.27%	-19.74%	98139	0.3617	41.1	3.69	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230706	3.7	3.71	3.66	3.68	-0.81%	0%	-20.17%	116404	0.4285	58.02	3.68	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230705	3.72	3.72	3.69	3.71	0%	0.27%	-19.52%	104979	0.3889	43.43	3.7	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230704	3.73	3.74	3.7	3.71	-0.8%	0%	-19.52%	93445	0.3471	51.63	3.71	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230703	3.7	3.75	3.69	3.74	1.36%	0.54%	-18.87%	148150	0.5517	80.61	3.72	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230630	3.65	3.7	3.65	3.69	1.1%	0.27%	-19.96%	126717	0.4668	65.03	3.68	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230629	3.67	3.67	3.64	3.65	-0.54%	0%	-20.82%	103713	0.3785	51.21	3.65	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230628	3.67	3.68	3.64	3.67	0%	0.27%	-20.39%	127840	0.468	61.05	3.66	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230627	3.62	3.69	3.61	3.67	1.38%	0.55%	-20.39%	139577	0.5099	63.12	3.65	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230626	3.7	3.71	3.6	3.62	-2.16%	-0.82%	-21.48%	243573	0.888	106.73	3.65	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230621	3.71	3.73	3.7	3.7	-0.27%	-0.27%	-19.74%	138544	0.5142	59.12	3.71	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230620	3.71	3.73	3.7	3.71	-0.27%	-0.27%	-19.52%	123378	0.4584	48.8	3.72	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230619	3.75	3.75	3.71	3.72	-0.53%	-0.27%	-19.31%	152154	0.5673	56.49	3.73	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230616	3.76	3.76	3.74	3.74	-0.27%	-0.27%	-18.87%	166533	0.6244	62.63	3.75	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230615	3.78	3.79	3.74	3.75	-0.79%	0%	-18.66%	251864	0.9455	95.1	3.75	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230614	3.82	3.83	3.76	3.78	-1.05%	-0.53%	-18%	191273	0.7268	75.93	3.8	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230613	3.84	3.85	3.81	3.82	-0.52%	-0.26%	-17.14%	135341	0.5181	56.71	3.83	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230612	3.88	3.88	3.83	3.84	-1.03%	-0.26%	-16.7%	172462	0.6633	73.18	3.85	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230609	3.91	3.91	3.88	3.88	-1.02%	-0.26%	-15.84%	125582	0.489	56.69	3.89	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230608	3.86	3.92	3.85	3.92	1.82%	0.77%	-14.97%	238363	0.9275	111.32	3.89	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230607	3.83	3.87	3.83	3.85	0.52%	0%	-16.49%	237201	0.9131	118.94	3.85	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230606	4.03	4.04	3.99	4.01	-0.25%	-0.25%	-13.02%	258721	1.0401	141.1	4.02	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230605	4.01	4.03	4	4.02	0.25%	0%	-12.8%	138924	0.5579	80.82	4.02	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230602	3.98	4.01	3.97	4.01	0.75%	0.25%	-13.02%	158721	0.6342	92.17	4	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230601	3.99	4	3.96	3.98	-0.25%	0%	-13.67%	181079	0.7204	74.28	3.98	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230531	4	4	3.97	3.99	-0.25%	0%	-13.45%	120029	0.4784	47.46	3.99	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230530	3.99	4.01	3.96	4	0%	0.25%	-13.23%	163215	0.6516	83.3	3.99	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230529	3.99	4.01	3.98	4	0.25%	0.25%	-13.23%	120913	0.4826	59.72	3.99	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230526	3.97	4	3.96	3.99	0.5%	0.25%	-13.45%	120727	0.4804	51.38	3.98	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230525	3.99	4.01	3.95	3.97	-0.75%	-0.25%	-13.88%	164597	0.6545	59.45	3.98	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230524	4	4.02	3.96	4	0%	0.25%	-13.23%	250008	0.9966	69.98	3.99	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230523	4.03	4.05	3.99	4	-0.74%	-0.5%	-13.23%	191819	0.7709	46.35	4.02	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230522	4.04	4.05	4.02	4.03	0%	-0.25%	-12.58%	139193	0.5618	30.65	4.04	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230519	4.09	4.09	4.03	4.03	-1.47%	-0.49%	-12.58%	233930	0.9467	46.09	4.05	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230518	4.06	4.12	4.05	4.09	0.99%	0%	-11.28%	252325	1.0321	47.27	4.09	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230517	4.05	4.08	4.03	4.05	-0.25%	0%	-12.15%	198180	0.8026	36.53	4.05	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230516	4.09	4.13	4.06	4.06	-0.73%	-0.73%	-11.93%	216161	0.8838	38.87	4.09	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230515	4.1	4.11	4.02	4.09	-0.24%	0.74%	-11.28%	417748	1.6966	73.19	4.06	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230510	4.22	4.23	4.12	4.13	-2.36%	-0.96%	-10.41%	509419	2.1223	78.79	4.17	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230509	4.27	4.37	4.23	4.23	-0.94%	-1.4%	-8.24%	902663	3.8701	180.87	4.29	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230508	4.17	4.28	4.15	4.27	2.64%	0.71%	-7.38%	799167	3.3872	182.09	4.24	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230505	4.17	4.25	4.13	4.16	-0.24%	-0.48%	-9.76%	589906	2.465	147.38	4.18	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230504	4.06	4.17	4.04	4.17	2.21%	1.21%	-9.54%	666893	2.7505	176.91	4.12	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230428	4.12	4.13	4.06	4.08	-1.92%	-0.24%	-11.5%	546009	2.233	160.1	4.09	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230427	4.11	4.17	4.09	4.16	1.22%	0.73%	-9.76%	284316	1.1743	92.66	4.13	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230426	4.09	4.13	4.04	4.11	0.49%	0.49%	-10.85%	383131	1.5651	124.29	4.09	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230425	4.06	4.12	4.05	4.09	0.49%	0.25%	-11.28%	323500	1.3212	110.93	4.08	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230424	4.06	4.11	4.05	4.07	0%	-0.25%	-11.71%	237611	0.969	81.02	4.08	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230421	4.12	4.14	4.06	4.07	-1.45%	-0.73%	-11.71%	274556	1.1246	92.24	4.1	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230420	4.12	4.13	4.07	4.13	0.49%	0.98%	-10.41%	258056	1.0563	90.94	4.09	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230419	4.11	4.15	4.08	4.11	0.49%	-0.24%	-10.85%	366003	1.5068	132.38	4.12	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230418	4.05	4.11	4.05	4.09	0.99%	0.25%	-11.28%	308304	1.2593	115.43	4.08	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230417	3.97	4.06	3.97	4.05	1.76%	0.75%	-12.15%	287199	1.1549	103.73	4.02	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230414	3.97	4	3.96	3.98	0.25%	0%	-13.67%	233036	0.9275	85.82	3.98	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230413	3.94	3.99	3.92	3.97	0.51%	0.51%	-13.88%	277394	1.0966	102.78	3.95	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230412	3.94	3.97	3.93	3.95	0.25%	0%	-14.32%	230199	0.9085	85.82	3.95	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230411	3.99	3.99	3.93	3.94	-1.25%	-0.25%	-14.53%	351856	1.3889	124.79	3.95	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230410	4.01	4.02	3.97	3.99	-0.5%	0%	-13.45%	299001	1.1917	112.26	3.99	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230407	4	4.01	3.98	4.01	0.5%	0.25%	-13.02%	142486	0.5695	53.5	4	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230406	4.03	4.03	3.99	3.99	-0.99%	-0.25%	-13.45%	209281	0.8367	74.12	4	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230404	4.02	4.06	3.99	4.03	0.25%	0%	-12.58%	243040	0.979	87.65	4.03	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230403	3.99	4.03	3.97	4.02	0.75%	0.5%	-12.8%	369352	1.4776	132.42	4	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230331	4	4.04	3.98	3.99	-0.75%	-0.25%	-13.45%	208721	0.8353	77.91	4	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230330	4	4.02	3.97	4.02	0.75%	0.75%	-12.8%	201509	0.8049	74.95	3.99	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230329	4.05	4.06	3.99	3.99	-1.24%	-0.5%	-13.45%	250084	1.004	91.97	4.01	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230328	4.04	4.08	4	4.04	-0.25%	0.25%	-12.36%	356738	1.4385	133.42	4.03	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230327	4.09	4.09	4.04	4.05	-0.74%	0%	-12.15%	211517	0.8575	83.18	4.05	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230324	4.15	4.16	4.07	4.08	-1.45%	-0.73%	-11.5%	291401	1.1964	118.63	4.11	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230323	4.14	4.16	4.09	4.14	0%	0.49%	-10.2%	288912	1.1913	91.45	4.12	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230322	4.13	4.16	4.09	4.14	0.98%	0.24%	-10.2%	165977	0.6855	70.18	4.13	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230321	4.15	4.18	4.09	4.1	-0.97%	-0.49%	-11.06%	237830	0.98	93.99	4.12	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230320	4.18	4.23	4.13	4.14	-0.72%	-1.19%	-10.2%	247505	1.0361	95.55	4.19	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230317	4.17	4.2	4.14	4.17	0.72%	0%	-9.54%	191030	0.797	73.85	4.17	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230316	4.11	4.18	4.1	4.14	0.24%	-0.24%	-10.2%	237600	0.987	90.28	4.15	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230315	4.1	4.15	4.08	4.13	1.98%	0.24%	-10.41%	211157	0.8706	80.72	4.12	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230314	4.11	4.13	4.03	4.05	-2.17%	-0.74%	-12.15%	231529	0.9438	85.62	4.08	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230313	4.1	4.16	4.1	4.14	-0.24%	0.24%	-10.2%	154572	0.6385	58.92	4.13	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230310	4.23	4.24	4.14	4.15	-2.12%	-0.72%	-9.98%	256094	1.0697	94.92	4.18	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230309	4.29	4.32	4.23	4.24	-0.47%	-0.93%	-8.03%	237199	1.0147	88.99	4.28	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230308	4.26	4.28	4.21	4.26	-0.23%	0.47%	-7.59%	321868	1.3636	102.4	4.24	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230307	4.27	4.36	4.26	4.27	0%	-0.93%	-7.38%	322868	1.3926	106.33	4.31	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230306	4.33	4.34	4.26	4.27	-1.16%	-0.47%	-7.38%	225163	0.965	75.31	4.29	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230303	4.31	4.33	4.26	4.32	0.47%	0.47%	-6.29%	218158	0.9375	67.96	4.3	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230302	4.28	4.32	4.26	4.3	0.47%	0.23%	-6.72%	178001	0.7642	54.9	4.29	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230301	4.26	4.29	4.24	4.28	0.23%	0.23%	-7.16%	236516	1.0109	69.19	4.27	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230228	4.25	4.27	4.23	4.27	0.71%	0.47%	-7.38%	159782	0.6794	46.79	4.25	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230227	4.27	4.31	4.23	4.24	-0.93%	-0.47%	-8.03%	224156	0.956	62.3	4.26	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230224	4.3	4.32	4.25	4.28	0%	0%	-7.16%	245182	1.0489	67.04	4.28	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230223	4.21	4.36	4.19	4.28	2.15%	0%	-7.16%	625382	2.6763	168.39	4.28	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230222	4.21	4.21	4.17	4.19	-0.71%	0%	-9.11%	161431	0.6766	47.66	4.19	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230221	4.21	4.23	4.18	4.22	0.24%	0.24%	-8.46%	218665	0.9197	63.04	4.21	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230220	4.14	4.22	4.13	4.21	2.18%	0.72%	-8.68%	357362	1.4927	102.47	4.18	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230217	4.15	4.17	4.11	4.12	-0.72%	-0.48%	-10.63%	225115	0.9323	69.04	4.14	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230216	4.2	4.23	4.13	4.15	-1.19%	-0.95%	-9.98%	294428	1.2346	91.51	4.19	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230215	4.24	4.25	4.19	4.2	-0.71%	-0.24%	-8.89%	166529	0.701	54.03	4.21	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230214	4.2	4.25	4.19	4.23	0.95%	0.24%	-8.24%	279534	1.1803	87.28	4.22	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230213	4.23	4.23	4.16	4.19	-0.95%	0%	-9.11%	262853	1.1012	82.59	4.19	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230210	4.21	4.24	4.18	4.23	0.48%	0.48%	-8.24%	217533	0.9148	64.69	4.21	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230209	4.12	4.21	4.12	4.21	1.69%	0.48%	-8.68%	245691	1.0289	71.21	4.19	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230208	4.17	4.18	4.14	4.14	-0.72%	-0.48%	-10.2%	131975	0.5484	32.96	4.16	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230207	4.17	4.18	4.15	4.17	0.48%	0.24%	-9.54%	141136	0.5874	27.93	4.16	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230206	4.13	4.17	4.12	4.15	-0.24%	0%	-9.98%	174350	0.7227	34.8	4.15	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230203	4.2	4.2	4.14	4.16	-0.95%	0%	-9.76%	201512	0.8392	39.85	4.16	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230202	4.26	4.27	4.19	4.2	-0.94%	-0.24%	-8.89%	238636	1.005	48.63	4.21	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230201	4.2	4.24	4.18	4.24	0.95%	0.71%	-8.03%	362625	1.5272	75.6	4.21	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230131	4.19	4.24	4.18	4.2	0%	-0.24%	-8.89%	331668	1.3964	72.8	4.21	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230130	4.26	4.27	4.19	4.2	-0.71%	-0.71%	-8.89%	504092	2.1303	116.53	4.23	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230120	4.27	4.28	4.2	4.23	-0.24%	0%	-8.24%	416441	1.7617	105.86	4.23	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230119	4.31	4.32	4.17	4.24	-1.62%	0%	-8.03%	807603	3.4282	168.32	4.24	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230118	4.23	4.48	4.17	4.31	5.9%	-0.23%	-6.51%	1372690	5.9316	459.42	4.32	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230117	4.08	4.09	4.05	4.07	-0.25%	0.25%	-11.71%	205620	0.835	98.48	4.06	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230116	4.08	4.15	4.05	4.08	0.74%	-0.49%	-11.5%	283060	1.1592	138.93	4.1	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230113	4.01	4.05	3.99	4.05	1.25%	0.5%	-12.15%	138751	0.5586	73.53	4.03	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230112	4.06	4.06	3.97	4	-0.74%	0%	-13.23%	117832	0.4713	63.61	4	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230111	4.02	4.05	3.99	4.03	1%	0%	-12.58%	140280	0.565	74.25	4.03	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230110	4.06	4.06	3.99	3.99	-0.99%	-0.5%	-13.45%	132805	0.5324	68.3	4.01	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230109	4.07	4.07	4.03	4.03	-0.49%	-0.25%	-12.58%	136897	0.5536	71.4	4.04	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230106	4.08	4.08	4.04	4.05	-0.49%	0%	-12.15%	133595	0.5415	70.35	4.05	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230105	4.14	4.15	4.05	4.07	-0.97%	-0.49%	-11.71%	225861	0.9234	119.03	4.09	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230104	4	4.13	3.99	4.11	3.01%	0.74%	-10.85%	372809	1.5223	207.3	4.08	0%	4.6	0%	4.59	0%	4.61	0%	0%
20230103	3.97	4.01	3.93	3.99	0.5%	0%	-13.45%	184090	0.7336	112.25	3.99	0%	4.6	0%	4.59	0%	4.61	0%	0%
20221230	3.97	3.99	3.93	3.97	0.51%	0.25%	-13.88%	127534	0.5052	38.57	3.96	0%	4.6	0%	4.59	0%	4.61	0%	0%
20221229	3.94	3.97	3.9	3.95	0%	0.25%	-14.32%	137315	0.5414	79.93	3.94	0%	4.6	0%	4.59	0%	4.61	0%	0%
20221228	3.91	4	3.9	3.95	0.77%	-0.25%	-14.32%	196143	0.7763	112.57	3.96	0%	4.6	0%	4.59	0%	4.61	0%	0%
20221227	3.85	3.95	3.83	3.92	2.08%	0.51%	-14.97%	191979	0.7484	109.69	3.9	0%	4.6	0%	4.59	0%	4.61	0%	0%
20221226	3.87	3.88	3.83	3.84	-0.78%	-0.26%	-16.7%	130139	0.5009	72.74	3.85	0%	4.6	0%	4.59	0%	4.61	0%	0%
20221223	3.88	3.91	3.85	3.87	-0.26%	-0.26%	-16.05%	130884	0.5075	68.36	3.88	0%	4.6	0%	4.59	0%	4.61	0%	0%
20221222	4	4.01	3.87	3.88	-2.02%	-1.27%	-15.84%	156514	0.6146	80.09	3.93	0%	4.6	0%	4.59	0%	4.61	0%	0%
20221221	3.94	4	3.93	3.96	0.25%	0%	-14.1%	134018	0.5313	65.15	3.96	0%	4.6	0%	4.59	0%	4.61	0%	0%
20221220	3.93	4.01	3.91	3.95	0.51%	-0.25%	-14.32%	181129	0.7176	85.71	3.96	0%	4.6	0%	4.59	0%	4.61	0%	0%
20221219	4.04	4.05	3.91	3.93	-2.24%	-1.01%	-14.75%	189639	0.7527	88.1	3.97	0%	4.6	0%	4.59	0%	4.61	0%	0%
20221216	4	4.05	3.99	4.02	0%	0%	-12.8%	171535	0.6891	76.21	4.02	0%	4.6	0%	4.59	0%	4.61	0%	0%
20221215	4.06	4.08	4.01	4.02	-0.99%	-0.25%	-12.8%	157218	0.6329	67.73	4.03	0%	4.6	0%	4.59	0%	4.61	0%	0%
20221214	4.1	4.11	4.04	4.06	-0.49%	-0.25%	-11.93%	170845	0.6954	64.29	4.07	0%	4.6	0%	4.59	0%	4.61	0%	0%
20221213	4.04	4.09	4.01	4.08	1.75%	0.25%	-11.5%	199210	0.8098	72.27	4.07	0%	4.6	0%	4.59	0%	4.61	0%	0%
20221212	4.08	4.09	4	4.01	-1.72%	-0.74%	-13.02%	255516	1.0315	84.86	4.04	0%	4.6	0%	4.59	0%	4.61	0%	0%
20221209	4.09	4.14	4.07	4.08	-0.24%	-0.49%	-11.5%	180367	0.7394	61.44	4.1	0%	4.6	0%	4.59	0%	4.61	0%	0%
20221208	4.05	4.1	4.03	4.09	1.49%	0.25%	-11.28%	255970	1.0435	81.99	4.08	0%	4.6	0%	4.59	0%	4.61	0%	0%
20221207	4.07	4.07	4.01	4.03	-0.98%	-0.25%	-12.58%	177956	0.7195	59.08	4.04	0%	4.6	0%	4.59	0%	4.61	0%	0%
20221206	4.08	4.1	4.04	4.07	-0.25%	0%	-11.71%	214486	0.8724	71.29	4.07	0%	4.6	0%	4.59	0%	4.61	0%	0%
20221205	4.05	4.1	4.03	4.08	1.75%	0.25%	-11.5%	307029	1.2483	102.06	4.07	0%	4.6	0%	4.59	0%	4.61	0%	0%
20221202	4.02	4.04	3.96	4.01	-0.5%	0.5%	-13.02%	251347	1.0039	85.91	3.99	0%	4.6	0%	4.59	0%	4.61	0%	0%
20221201	4.12	4.13	4	4.03	-0.74%	-0.49%	-12.58%	379166	1.5364	133.69	4.05	0%	4.6	0%	4.59	0%	4.61	0%	0%
20221130	4.13	4.21	4.04	4.06	-0.98%	-1.22%	-11.93%	397856	1.6341	155.75	4.11	0%	4.6	0%	4.59	0%	4.61	0%	0%
20221129	4.03	4.14	4.01	4.1	3.02%	0.49%	-11.06%	430925	1.7581	184.24	4.08	0%	4.6	0%	4.59	0%	4.61	0%	0%
20221128	4	4.01	3.92	3.98	-1.49%	0.25%	-13.67%	230755	0.9151	104.47	3.97	0%	4.6	0%	4.59	0%	4.61	0%	0%
20221125	3.93	4.05	3.93	4.04	2.8%	1%	-12.36%	362024	1.4492	153.71	4	0%	4.6	0%	4.59	0%	4.61	0%	0%
20221124	3.95	3.96	3.91	3.93	0%	-0.25%	-14.75%	135720	0.5343	55.72	3.94	0%	4.6	0%	4.59	0%	4.61	0%	0%
20221123	3.92	3.97	3.91	3.93	0%	-0.25%	-14.75%	199532	0.7866	79.72	3.94	0%	4.6	0%	4.59	0%	4.61	0%	0%
20221122	3.88	3.96	3.88	3.93	1.81%	0.26%	-14.75%	221164	0.8673	88.53	3.92	0%	4.6	0%	4.59	0%	4.61	0%	0%
20221121	3.88	3.9	3.82	3.86	-0.77%	0%	-16.27%	175695	0.6788	69.83	3.86	0%	4.6	0%	4.59	0%	4.61	0%	0%
20221118	3.96	3.97	3.89	3.89	-1.27%	-0.77%	-15.62%	202663	0.7937	79.98	3.92	0%	4.6	0%	4.59	0%	4.61	0%	0%
20221117	3.95	3.95	3.92	3.94	-0.25%	0%	-14.53%	131230	0.5166	47.94	3.94	0%	4.6	0%	4.59	0%	4.61	0%	0%
20221116	3.97	3.99	3.93	3.95	-0.75%	0%	-14.32%	175582	0.6934	61.22	3.95	0%	4.6	0%	4.59	0%	4.61	0%	0%
20221115	3.92	4	3.91	3.98	1.02%	0.25%	-13.67%	239189	0.9493	78.8	3.97	0%	4.6	0%	4.59	0%	4.61	0%	0%
20221114	3.95	3.99	3.92	3.94	0.77%	-0.51%	-14.53%	393294	1.557	124.17	3.96	0%	4.6	0%	4.59	0%	4.61	0%	0%
20221111	3.88	3.96	3.84	3.91	1.82%	0.51%	-15.18%	405456	1.5787	125.13	3.89	0%	4.6	0%	4.59	0%	4.61	0%	0%
20221110	3.81	3.84	3.78	3.84	0.26%	0.52%	-16.7%	209060	0.7981	61.4	3.82	0%	4.6	0%	4.59	0%	4.61	0%	0%
20221109	3.81	3.84	3.8	3.83	0.79%	0.26%	-16.92%	184645	0.706	48.42	3.82	0%	4.6	0%	4.59	0%	4.61	0%	0%
20221108	3.82	3.84	3.78	3.8	-0.52%	-0.26%	-17.57%	196354	0.7474	43.52	3.81	0%	4.6	0%	4.59	0%	4.61	0%	0%
20221107	3.81	3.84	3.79	3.82	-0.26%	0%	-17.14%	214214	0.8183	45.69	3.82	0%	4.6	0%	4.59	0%	4.61	0%	0%
20221104	3.73	3.85	3.72	3.83	2.41%	1.06%	-16.92%	415553	1.5755	87.3	3.79	0%	4.6	0%	4.59	0%	4.61	0%	0%
20221103	3.72	3.75	3.71	3.74	-0.27%	0.27%	-18.87%	279193	1.0425	61.22	3.73	0%	4.6	0%	4.59	0%	4.61	0%	0%
20221102	3.74	3.77	3.71	3.75	-0.27%	0.27%	-18.66%	366889	1.3711	83.29	3.74	0%	4.6	0%	4.59	0%	4.61	0%	0%
20221101	3.73	3.77	3.71	3.76	1.08%	0.53%	-18.44%	371326	1.3901	89.63	3.74	0%	4.6	0%	4.59	0%	4.61	0%	0%
20221031	3.72	3.78	3.67	3.72	0.27%	-0.27%	-19.31%	426653	1.5919	108.87	3.73	0%	4.6	0%	4.59	0%	4.61	0%	0%
20221028	3.79	3.81	3.69	3.71	-2.88%	-0.8%	-19.52%	509057	1.9056	137.91	3.74	0%	4.6	0%	4.59	0%	4.61	0%	0%
20221027	3.89	3.91	3.78	3.82	-2.05%	-0.26%	-17.14%	609408	2.3335	176.9	3.83	0%	4.6	0%	4.59	0%	4.61	0%	0%
20221026	4.11	4.12	3.88	3.9	-6.47%	-1.76%	-15.4%	805927	3.2013	274.11	3.97	0%	4.6	0%	4.59	0%	4.61	0%	0%
20221025	4.29	4.31	4.12	4.17	-2.57%	-0.24%	-9.54%	317989	1.3307	131.87	4.18	0%	4.6	0%	4.59	0%	4.61	0%	0%
20221024	4.41	4.47	4.25	4.28	-2.95%	-1.15%	-7.16%	208424	0.9027	93.11	4.33	0%	4.6	0%	4.59	0%	4.61	0%	0%
20221021	4.5	4.5	4.38	4.41	-1.34%	-0.23%	-4.34%	142600	0.6308	62.73	4.42	0%	4.6	0%	4.59	0%	4.61	0%	0%
20221020	4.48	4.51	4.44	4.47	-0.45%	0%	-3.04%	113232	0.5061	47.75	4.47	0%	4.6	0%	4.59	0%	4.61	0%	0%
20221019	4.5	4.53	4.48	4.49	-0.66%	-0.22%	-2.6%	95093	0.4281	39.43	4.5	0%	4.6	0%	4.59	0%	4.61	0%	0%
20221018	4.58	4.59	4.5	4.52	-0.88%	-0.44%	-1.95%	118748	0.5394	45.69	4.54	0%	4.6	0%	4.59	0%	4.61	0%	0%
20221017	4.47	4.59	4.47	4.56	1.33%	0.44%	-1.08%	183050	0.8309	66.15	4.54	0%	4.6	0%	4.59	0%	4.61	0%	0%
20220721	4.92	4.95	4.75	4.75	-2.86%	-1.04%	3.04%	321357	1.543	263.55	4.8	3.45%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220720	4.8	4.92	4.76	4.89	4.04%	0.82%	6.07%	450691	2.1872	373.59	4.85	4.53%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220719	4.75	4.87	4.68	4.7	1.29%	-1.05%	1.95%	440469	2.0923	357.38	4.75	2.37%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220718	4.54	4.65	4.52	4.64	1.98%	0.87%	0.65%	295273	1.3574	231.85	4.6	-0.86%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220715	4.65	4.77	4.54	4.55	-0.87%	-1.94%	-1.3%	326411	1.5154	258.84	4.64	0%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220714	4.55	4.64	4.47	4.59	-0.43%	0.66%	-0.43%	280536	1.2796	218.56	4.56	-1.72%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220713	4.73	4.73	4.58	4.61	-2.74%	-0.43%	0%	311461	1.4428	246.44	4.63	-0.22%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220712	4.65	4.78	4.61	4.74	2.82%	0.42%	2.82%	508415	2.3996	409.87	4.72	1.72%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220711	4.58	4.68	4.53	4.61	1.32%	0.22%	0%	300257	1.3826	236.16	4.6	-0.86%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220708	4.57	4.6	4.49	4.55	0.22%	0%	-1.3%	199233	0.9063	154.8	4.55	-1.94%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220707	4.39	4.63	4.38	4.54	2.71%	0.44%	-1.52%	382589	1.7301	295.51	4.52	-2.59%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220706	4.4	4.45	4.34	4.42	0%	0.45%	-4.12%	315576	1.3882	237.11	4.4	-5.17%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220705	4.4	4.47	4.36	4.42	0.68%	0%	-4.12%	213261	0.9416	160.83	4.42	-4.74%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220704	4.47	4.48	4.37	4.39	-1.35%	-0.45%	-4.77%	224966	0.9911	169.29	4.41	-4.96%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220701	4.55	4.58	4.4	4.45	-1.77%	-0.45%	-3.47%	314356	1.4062	240.19	4.47	-3.66%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220630	4.27	4.58	4.27	4.53	6.09%	1.8%	-1.74%	709098	3.1561	539.08	4.45	-4.09%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220629	4.29	4.32	4.26	4.27	-0.7%	-0.47%	-7.38%	223529	0.9581	163.65	4.29	-7.54%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220628	4.29	4.33	4.24	4.3	0.47%	0.47%	-6.72%	259992	1.1136	190.21	4.28	-7.76%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220627	4.26	4.3	4.24	4.28	0.71%	0.23%	-7.16%	203243	0.8685	148.34	4.27	-7.97%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220624	4.36	4.36	4.23	4.25	-2.07%	-0.47%	-7.81%	300098	1.2807	218.75	4.27	-7.97%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220623	4.25	4.36	4.21	4.34	2.36%	1.17%	-5.86%	273584	1.1731	200.37	4.29	-7.54%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220622	4.26	4.32	4.23	4.24	-0.93%	-0.7%	-8.03%	203325	0.8687	148.38	4.27	-7.97%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220621	4.29	4.34	4.25	4.28	-0.7%	-0.23%	-7.16%	249800	1.0714	183	4.29	-7.54%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220620	4.36	4.37	4.28	4.31	-1.15%	0%	-6.51%	259888	1.1203	191.35	4.31	-7.11%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220617	4.4	4.42	4.29	4.36	-1.36%	0.23%	-5.42%	391781	1.7059	291.38	4.35	-6.25%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220616	4.55	4.57	4.39	4.42	-3.28%	-1.34%	-4.12%	562155	2.5202	430.46	4.48	-3.45%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220615	4.36	4.78	4.35	4.57	4.82%	0.22%	-0.87%	867554	3.959	676.22	4.56	-1.72%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220614	4.21	4.38	4.2	4.36	2.59%	1.16%	-5.42%	330449	1.4233	243.11	4.31	-7.11%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220613	4.33	4.34	4.21	4.25	-2.97%	-0.47%	-7.81%	282131	1.2033	205.53	4.27	-7.97%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220610	4.3	4.38	4.23	4.38	0.69%	1.62%	-4.99%	391492	1.6884	288.39	4.31	-7.11%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220609	4.29	4.36	4.25	4.35	1.64%	0.93%	-5.64%	351033	1.5131	258.45	4.31	-7.11%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220608	4.29	4.32	4.21	4.28	-0.93%	0.23%	-7.16%	248285	1.0599	181.04	4.27	-7.97%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220607	4.31	4.36	4.27	4.32	-0.23%	0.23%	-6.29%	304434	1.3135	224.35	4.31	-7.11%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220606	4.38	4.39	4.15	4.33	0.46%	2.12%	-6.07%	618471	2.6243	448.25	4.24	-8.62%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220602	4.21	4.34	4.18	4.31	1.65%	0.94%	-6.51%	431563	1.8432	314.83	4.27	-7.97%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220601	4.14	4.26	4.07	4.24	2.17%	1.68%	-8.03%	517398	2.1572	368.46	4.17	-10.13%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220531	4.14	4.17	4.09	4.15	-0.48%	0.48%	-9.98%	253040	1.0444	178.39	4.13	-10.99%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220530	4.08	4.26	4.06	4.17	2.46%	0%	-9.54%	363328	1.5137	258.55	4.17	-10.13%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220527	4.16	4.16	4.06	4.07	-1.69%	-0.49%	-11.71%	223744	0.9143	156.17	4.09	-11.85%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220526	4.11	4.16	4.03	4.14	1.22%	0.98%	-10.2%	333450	1.3667	233.44	4.1	-11.64%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220525	3.95	4.11	3.93	4.09	3.28%	0.74%	-11.28%	387007	1.5707	268.28	4.06	-12.5%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220524	4.08	4.08	3.96	3.96	-2.22%	-1.25%	-14.1%	335780	1.3468	230.04	4.01	-13.58%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220523	4.14	4.14	4.03	4.05	-2.17%	-0.74%	-12.15%	362785	1.4794	252.69	4.08	-12.07%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220520	4.08	4.15	4.06	4.14	1.22%	0.24%	-10.2%	251481	1.0379	177.28	4.13	-10.99%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220519	4.08	4.14	4.06	4.09	-0.97%	0%	-11.28%	249352	1.0206	174.32	4.09	-11.85%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220518	4.17	4.21	4.13	4.13	0%	-0.96%	-10.41%	318400	1.3282	226.86	4.17	-10.13%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220517	4.11	4.17	4.02	4.13	-0.24%	0.98%	-10.41%	364184	1.49	254.5	4.09	-11.85%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220516	4.07	4.15	4.02	4.14	2.73%	1.22%	-10.2%	415260	1.6989	290.18	4.09	-11.85%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220513	4.03	4.09	4.01	4.03	0.5%	-0.25%	-12.58%	337610	1.3648	233.12	4.04	-12.93%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220512	4.1	4.22	4.1	4.19	1.21%	0.72%	-9.11%	424431	1.7637	301.25	4.16	-10.34%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220511	4.15	4.27	4.13	4.14	-1.19%	-1.19%	-10.2%	412363	1.7277	295.1	4.19	-9.7%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220510	4.12	4.19	4.03	4.19	0.48%	2.2%	-9.11%	421087	1.7262	294.85	4.1	-11.64%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220509	4.24	4.28	4.14	4.17	-1.65%	-0.48%	-9.54%	262213	1.0978	187.51	4.19	-9.7%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220506	4.3	4.33	4.19	4.24	-1.17%	-0.47%	-8.03%	418307	1.7816	304.31	4.26	-8.19%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220505	4.02	4.34	3.99	4.29	7.79%	2.63%	-6.94%	1057752	4.4266	756.09	4.18	-9.91%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220429	3.97	4.01	3.9	3.98	0.25%	0.51%	-13.67%	353240	1.3981	238.8	3.96	-14.66%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220428	3.93	4.01	3.88	3.97	0.76%	0.51%	-13.88%	304176	1.2002	205	3.95	-14.87%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220427	3.85	3.95	3.84	3.94	1.03%	1.03%	-14.53%	312378	1.2176	207.97	3.9	-15.95%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220426	4.01	4.03	3.86	3.9	-2.01%	-1.27%	-15.4%	428642	1.6952	289.55	3.95	-14.87%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220425	4.14	4.22	3.96	3.98	-4.78%	-2.45%	-13.67%	504287	2.0575	351.43	4.08	-12.07%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220422	4.13	4.23	4.11	4.18	1.7%	-0.24%	-9.33%	307011	1.2851	219.5	4.19	-9.7%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220421	4.17	4.23	4.1	4.11	-2.38%	-1.44%	-10.85%	309230	1.2886	220.1	4.17	-10.13%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220420	4.28	4.32	4.17	4.21	-1.64%	-0.47%	-8.68%	282036	1.1926	203.7	4.23	-8.84%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220419	4.22	4.3	4.17	4.28	1.42%	1.18%	-7.16%	371483	1.5701	268.18	4.23	-8.84%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220418	4.32	4.33	4.19	4.22	-4.52%	-0.71%	-8.46%	472813	2.0072	342.84	4.25	-8.41%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220415	4.31	4.45	4.29	4.42	1.84%	0.91%	-4.12%	494769	2.169	370.48	4.38	-5.6%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220414	4.4	4.43	4.29	4.34	0.93%	0%	-5.86%	341089	1.4804	252.86	4.34	-6.47%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220413	4.29	4.39	4.26	4.3	-1.15%	-0.92%	-6.72%	424683	1.8421	314.64	4.34	-6.47%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220412	4.28	4.42	4.21	4.35	1.4%	1.16%	-5.64%	590434	2.5379	433.49	4.3	-7.33%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220411	4.35	4.42	4.25	4.29	-2.28%	-0.69%	-6.94%	644049	2.7836	475.46	4.32	-6.9%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220408	4.41	4.45	4.27	4.39	0.46%	0.69%	-4.77%	854780	3.7297	637.05	4.36	-6.03%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220401	4.21	4.6	4.2	4.59	6.74%	2.91%	-0.43%	1618194	7.2139	1232.18	4.46	-3.88%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220331	4.03	4.43	4.01	4.3	6.7%	0%	-6.72%	1845833	7.9365	1355.6	4.3	-7.33%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220330	3.97	4.04	3.95	4.03	2.28%	1%	-12.58%	328048	1.3104	223.82	3.99	-14.01%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220329	3.92	3.98	3.89	3.94	0.51%	0%	-14.53%	188806	0.7435	126.99	3.94	-15.09%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220328	3.79	3.98	3.75	3.92	2.89%	0.26%	-14.97%	463113	1.8098	309.12	3.91	-15.73%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220325	3.78	3.84	3.77	3.81	0.79%	0%	-17.35%	133065	0.5068	86.56	3.81	-17.89%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220324	3.8	3.82	3.77	3.78	-1.05%	-0.26%	-18%	104441	0.3962	67.67	3.79	-18.32%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220323	3.81	3.84	3.78	3.82	0.26%	0%	-17.14%	145373	0.5551	94.81	3.82	-17.67%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220322	3.74	3.84	3.74	3.81	0.79%	0.26%	-17.35%	178088	0.6763	115.52	3.8	-18.1%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220321	3.77	3.78	3.74	3.78	1.07%	0.53%	-18%	186800	0.7021	119.92	3.76	-18.97%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220318	3.71	3.8	3.7	3.74	0.27%	-0.27%	-18.87%	250257	0.9389	160.37	3.75	-19.18%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220317	3.78	3.78	3.72	3.73	-0.27%	-0.53%	-19.09%	180704	0.6771	115.65	3.75	-19.18%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220316	3.71	3.76	3.62	3.74	1.91%	1.36%	-18.87%	199305	0.7361	125.73	3.69	-20.47%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220315	3.79	3.8	3.65	3.67	-3.42%	-1.61%	-20.39%	231548	0.8636	147.51	3.73	-19.61%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220311	3.82	3.91	3.77	3.89	1.3%	1.57%	-15.62%	132972	0.5098	87.08	3.83	-17.46%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220310	3.85	3.87	3.82	3.84	1.05%	-0.26%	-16.7%	158634	0.6104	104.26	3.85	-17.03%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220309	3.88	3.9	3.72	3.8	-2.06%	-0.52%	-17.57%	236374	0.9036	154.34	3.82	-17.67%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220308	3.96	3.97	3.85	3.88	-2.02%	-0.77%	-15.84%	190536	0.7454	127.32	3.91	-15.73%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220307	3.98	4.02	3.95	3.96	-0.75%	-0.5%	-14.1%	127798	0.5084	86.84	3.98	-14.22%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220304	4.04	4.05	3.98	3.99	-1.48%	-0.25%	-13.45%	155217	0.6216	106.17	4	-13.79%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220303	3.99	4.06	3.97	4.05	2.02%	0.5%	-12.15%	195383	0.7865	134.34	4.03	-13.15%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220302	3.95	4	3.95	3.97	0%	-0.25%	-13.88%	156720	0.624	106.58	3.98	-14.22%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220301	3.95	3.98	3.92	3.97	1.53%	0.51%	-13.88%	155599	0.6143	104.93	3.95	-14.87%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220228	3.93	3.94	3.88	3.91	-0.76%	0%	-15.18%	163841	0.6403	109.37	3.91	-15.73%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220225	3.95	3.97	3.92	3.94	-0.25%	0%	-14.53%	178028	0.702	119.91	3.94	-15.09%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220224	4.03	4.03	3.9	3.95	-1.99%	-0.5%	-14.32%	284712	1.129	192.84	3.97	-14.44%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220223	4.09	4.09	4.02	4.03	-1.23%	-0.25%	-12.58%	202463	0.8188	139.86	4.04	-12.93%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220222	4.1	4.14	4.06	4.08	-0.73%	-0.24%	-11.5%	144779	0.5926	101.22	4.09	-11.85%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220221	4.09	4.12	4.05	4.11	0.24%	0.49%	-10.85%	178818	0.7313	124.91	4.09	-11.85%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220218	4.03	4.11	4.02	4.1	1.49%	0.49%	-11.06%	212129	0.8646	147.68	4.08	-12.07%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220217	4.07	4.08	4.03	4.04	-0.74%	-0.25%	-12.36%	156552	0.6339	108.27	4.05	-12.72%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220216	4.06	4.11	4.04	4.07	0.74%	0%	-11.71%	224527	0.9135	156.03	4.07	-12.28%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220215	4.06	4.11	4.03	4.04	-0.49%	-0.49%	-12.36%	166672	0.6772	115.67	4.06	-12.5%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220214	4.1	4.11	4.05	4.06	-1.46%	-0.49%	-11.93%	222057	0.9064	154.82	4.08	-12.07%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220211	4.1	4.17	4.1	4.12	0%	-0.48%	-10.63%	254614	1.0531	179.88	4.14	-10.78%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220210	4.07	4.13	4.06	4.12	0.98%	0.49%	-10.63%	202521	0.8306	141.87	4.1	-11.64%	4.6	0%	4.59	0%	4.61	0%	0.2%
20220209	4.1	4.14	4.07	4.08	-0.73%	-0.49%	-11.5%	234722	0.9612	164.18	4.1	-11.64%	4.6	0%	4.59	0%	4.61	0%	0.2%
20211203	3.78	3.78	3.75	3.77	0%	0%	-18.22%	98528	0.3713	63.42	3.77	-18.75%	4.6	0%	4.59	0%	4.61	0%	0.2%
20211202	3.78	3.78	3.76	3.77	-0.26%	0%	-18.22%	63328	0.2388	40.79	3.77	-18.75%	4.6	0%	4.59	0%	4.61	0%	0.2%
20211201	3.75	3.79	3.74	3.78	0.53%	0.27%	-18%	88072	0.3318	56.67	3.77	-18.75%	4.6	0%	4.59	0%	4.61	0%	0.2%
20211130	3.75	3.77	3.74	3.76	0%	0%	-18.44%	70831	0.2661	45.45	3.76	-18.97%	4.6	0%	4.59	0%	4.61	0%	0.2%
20211129	3.74	3.76	3.73	3.76	-0.27%	0.27%	-18.44%	70943	0.2658	45.4	3.75	-19.18%	4.6	0%	4.59	0%	4.61	0%	0.2%
20211126	3.78	3.79	3.76	3.77	-0.26%	0%	-18.22%	50294	0.1895	32.37	3.77	-18.75%	4.6	0%	4.59	0%	4.61	0%	0.2%
20211125	3.78	3.79	3.77	3.78	0.27%	0%	-18%	59620	0.2252	38.47	3.78	-18.53%	4.6	0%	4.59	0%	4.61	0%	0.2%
20211124	3.76	3.79	3.76	3.77	0.27%	0%	-18.22%	81082	0.3057	52.22	3.77	-18.75%	4.6	0%	4.59	0%	4.61	0%	0.2%
20211123	3.76	3.77	3.75	3.76	0%	-0.27%	-18.44%	66387	0.25	42.7	3.77	-18.75%	4.6	0%	4.59	0%	4.61	0%	0.2%
20211122	3.77	3.78	3.75	3.76	-0.27%	0%	-18.44%	66879	0.2514	42.94	3.76	-18.97%	4.6	0%	4.59	0%	4.61	0%	0.2%
20211119	3.75	3.78	3.74	3.77	0.53%	0.53%	-18.22%	85743	0.3218	54.97	3.75	-19.18%	4.6	0%	4.59	0%	4.61	0%	0.2%
20211118	3.77	3.78	3.75	3.75	-0.53%	-0.27%	-18.66%	69611	0.2618	44.72	3.76	-18.97%	4.6	0%	4.59	0%	4.61	0%	0.2%
20211117	3.76	3.79	3.75	3.77	0.27%	0%	-18.22%	81761	0.3085	52.69	3.77	-18.75%	4.6	0%	4.59	0%	4.61	0%	0.2%
20211116	3.77	3.78	3.75	3.76	0%	0%	-18.44%	65512	0.2465	42.1	3.76	-18.97%	4.6	0%	4.59	0%	4.61	0%	0.2%
20211115	3.76	3.78	3.75	3.76	0%	-0.27%	-18.44%	63278	0.2384	40.72	3.77	-18.75%	4.6	0%	4.59	0%	4.61	0%	0.2%
20211112	3.78	3.78	3.76	3.76	-0.53%	-0.27%	-18.44%	59147	0.2229	38.07	3.77	-18.75%	4.6	0%	4.59	0%	4.61	0%	0.2%
20211111	3.75	3.79	3.74	3.78	0.8%	0.27%	-18%	84423	0.3184	54.38	3.77	-18.75%	4.6	0%	4.59	0%	4.61	0%	0.2%
20211110	3.74	3.75	3.72	3.75	0.54%	0.54%	-18.66%	66751	0.2492	42.56	3.73	-19.61%	4.6	0%	4.59	0%	4.61	0%	0.2%
20211109	3.74	3.75	3.72	3.73	0%	0%	-19.09%	54291	0.2027	34.62	3.73	-19.61%	4.6	0%	4.59	0%	4.61	0%	0.2%
20211108	3.73	3.74	3.71	3.73	0%	0%	-19.09%	74587	0.2779	47.47	3.73	-19.61%	4.6	0%	4.59	0%	4.61	0%	0.2%
20211105	3.73	3.74	3.71	3.73	-0.27%	0%	-19.09%	82766	0.3085	52.69	3.73	-19.61%	4.6	0%	4.59	0%	4.61	0%	0.2%
20211104	3.75	3.77	3.73	3.74	-0.27%	0%	-18.87%	70597	0.2642	45.13	3.74	-19.4%	4.6	0%	4.59	0%	4.61	0%	0.2%
20211103	3.75	3.76	3.72	3.75	0%	0.27%	-18.66%	71687	0.2682	45.81	3.74	-19.4%	4.6	0%	4.59	0%	4.61	0%	0.2%
20211102	3.81	3.82	3.72	3.75	-1.57%	-0.27%	-18.66%	148728	0.5598	95.62	3.76	-18.97%	4.6	0%	4.59	0%	4.61	0%	0.2%
20211101	3.81	3.84	3.79	3.81	-0.26%	0%	-17.35%	93423	0.3562	60.84	3.81	-17.89%	4.6	0%	4.59	0%	4.61	0%	0.2%
20211029	3.82	3.84	3.79	3.82	0%	0%	-17.14%	80861	0.3086	52.71	3.82	-17.67%	4.6	0%	4.59	0%	4.61	0%	0.2%
20211028	3.84	3.85	3.81	3.82	-0.78%	0%	-17.14%	87638	0.335	57.22	3.82	-17.67%	4.6	0%	4.59	0%	4.61	0%	0.2%
20211027	3.91	3.91	3.82	3.85	-1.79%	-0.26%	-16.49%	124882	0.4817	82.28	3.86	-16.81%	4.6	0%	4.59	0%	4.61	0%	0.2%
20211026	3.92	3.94	3.89	3.92	0%	0%	-14.97%	142980	0.5605	95.74	3.92	-15.52%	4.6	0%	4.59	0%	4.61	0%	0.2%
20211025	3.94	3.94	3.89	3.92	-0.51%	0.26%	-14.97%	78876	0.3084	52.68	3.91	-15.73%	4.6	0%	4.59	0%	4.61	0%	0.2%
20211022	3.94	3.98	3.92	3.94	-0.25%	0%	-14.53%	110444	0.4357	74.42	3.94	-15.09%	4.6	0%	4.59	0%	4.61	0%	0.2%
20211021	3.91	3.95	3.89	3.95	1.54%	0.51%	-14.32%	162091	0.6369	108.79	3.93	-15.3%	4.6	0%	4.59	0%	4.61	0%	0.2%
20211020	3.9	3.91	3.88	3.89	-0.26%	0%	-15.62%	55639	0.2162	36.93	3.89	-16.16%	4.6	0%	4.59	0%	4.61	0%	0.2%
20211019	3.88	3.91	3.87	3.9	0.52%	0%	-15.4%	72451	0.2824	48.24	3.9	-15.95%	4.6	0%	4.59	0%	4.61	0%	0.2%
20211018	3.86	3.89	3.86	3.88	0.52%	0%	-15.84%	74917	0.2904	49.6	3.88	-16.38%	4.6	0%	4.59	0%	4.61	0%	0.2%
20211015	3.87	3.89	3.86	3.86	-0.26%	-0.26%	-16.27%	66460	0.2572	43.93	3.87	-16.59%	4.6	0%	4.59	0%	4.61	0%	0.2%
20211014	3.87	3.88	3.86	3.87	-0.26%	0%	-16.05%	45005	0.1743	29.77	3.87	-16.59%	4.6	0%	4.59	0%	4.61	0%	0.2%
20211013	3.89	3.9	3.85	3.88	-0.26%	0%	-15.84%	96399	0.3737	63.83	3.88	-16.38%	4.6	0%	4.59	0%	4.61	0%	0.2%
20211012	3.91	3.93	3.88	3.89	-0.77%	-0.26%	-15.62%	111495	0.4349	74.28	3.9	-15.95%	4.6	0%	4.59	0%	4.61	0%	0.2%
20211011	3.9	3.95	3.9	3.92	0.77%	0%	-14.97%	113773	0.4462	76.21	3.92	-15.52%	4.6	0%	4.59	0%	4.61	0%	0.2%
20211008	3.85	3.9	3.84	3.89	1.57%	0.26%	-15.62%	109209	0.4235	72.34	3.88	-16.38%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210930	3.84	3.86	3.82	3.83	-0.52%	-0.26%	-16.92%	107292	0.4115	70.29	3.84	-17.24%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210929	3.85	3.88	3.81	3.85	-0.52%	0.26%	-16.49%	122447	0.4704	80.35	3.84	-17.24%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210928	3.84	3.89	3.84	3.87	0.78%	0.26%	-16.05%	119302	0.4606	78.67	3.86	-16.81%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210927	3.89	3.89	3.82	3.84	-1.03%	-0.26%	-16.7%	117688	0.4533	77.43	3.85	-17.03%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210924	3.95	3.95	3.88	3.88	-1.77%	-0.77%	-15.84%	91153	0.3568	60.94	3.91	-15.73%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210923	3.91	3.97	3.9	3.95	1.28%	0.25%	-14.32%	145751	0.5743	98.09	3.94	-15.09%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210922	3.87	3.9	3.86	3.9	-0.26%	0.52%	-15.4%	110702	0.4292	73.31	3.88	-16.38%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210917	3.94	3.96	3.9	3.91	-1.01%	-0.51%	-15.18%	118517	0.4653	79.48	3.93	-15.3%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210916	3.98	4.03	3.95	3.95	-0.75%	-1%	-14.32%	162168	0.6475	110.6	3.99	-14.01%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210915	3.95	3.99	3.93	3.98	1.02%	0.25%	-13.67%	143639	0.5696	97.29	3.97	-14.44%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210914	4.02	4.03	3.93	3.94	-1.75%	-1.01%	-14.53%	177322	0.7053	120.47	3.98	-14.22%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210913	4	4.01	3.97	4.01	0%	0.5%	-13.02%	151763	0.6057	103.46	3.99	-14.01%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210910	3.97	4.08	3.96	4.01	1.01%	-0.25%	-13.02%	318838	1.2813	218.85	4.02	-13.36%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210909	3.95	3.99	3.93	3.97	0.25%	0.25%	-13.88%	167638	0.6643	113.47	3.96	-14.66%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210908	3.9	3.96	3.89	3.96	1.28%	0.51%	-14.1%	225907	0.8894	151.91	3.94	-15.09%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210907	3.88	3.92	3.85	3.91	0.51%	0.51%	-15.18%	155192	0.6031	103.01	3.89	-16.16%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210906	3.87	3.89	3.86	3.89	0.52%	0.26%	-15.62%	119104	0.4621	78.93	3.88	-16.38%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210729	3.82	3.82	3.78	3.8	-0.26%	0%	-17.57%	80598	0.3063	52.32	3.8	-18.1%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210728	3.81	3.83	3.8	3.81	-0.26%	-0.26%	-17.35%	92826	0.3544	60.53	3.82	-17.67%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210727	3.86	3.87	3.81	3.82	-1.04%	-0.52%	-17.14%	105831	0.4065	69.43	3.84	-17.24%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210726	3.89	3.9	3.85	3.86	-1.03%	-0.26%	-16.27%	108847	0.421	71.91	3.87	-16.59%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210723	3.9	3.91	3.88	3.9	-0.26%	0%	-15.4%	68217	0.2658	45.4	3.9	-15.95%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210722	3.9	3.93	3.89	3.91	0.26%	0%	-15.18%	83469	0.3264	55.75	3.91	-15.73%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210721	3.92	3.93	3.89	3.9	-0.51%	-0.26%	-15.4%	65681	0.2566	43.83	3.91	-15.73%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210720	3.9	3.92	3.89	3.92	0%	0.26%	-14.97%	53311	0.2082	35.56	3.91	-15.73%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210719	3.89	3.92	3.87	3.92	0.77%	0.51%	-14.97%	97542	0.3802	64.94	3.9	-15.95%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210716	3.89	3.9	3.87	3.89	-0.26%	0%	-15.62%	88386	0.3435	58.67	3.89	-16.16%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210715	3.87	3.92	3.86	3.9	1.04%	0%	-15.4%	152711	0.5954	101.7	3.9	-15.95%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210714	3.92	3.92	3.86	3.86	-1.53%	-0.52%	-16.27%	140565	0.5457	93.21	3.88	-16.38%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210713	3.93	3.93	3.91	3.92	-0.25%	0%	-14.97%	100398	0.3933	67.18	3.92	-15.52%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210712	3.95	3.95	3.92	3.93	0%	-0.25%	-14.75%	105089	0.4137	70.66	3.94	-15.09%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210709	3.92	3.94	3.91	3.93	0%	0.26%	-14.75%	70860	0.278	47.48	3.92	-15.52%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210708	3.96	3.96	3.92	3.93	-0.51%	-0.25%	-14.75%	81973	0.3229	55.15	3.94	-15.09%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210707	3.94	3.96	3.93	3.95	0%	0.25%	-14.32%	76196	0.3004	51.31	3.94	-15.09%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210706	3.92	3.96	3.92	3.95	0.51%	0.25%	-14.32%	95187	0.3753	64.1	3.94	-15.09%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210705	3.93	3.94	3.92	3.93	-0.25%	0%	-14.75%	86306	0.3391	57.92	3.93	-15.3%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210702	3.95	3.96	3.92	3.94	-0.25%	0%	-14.53%	100969	0.398	67.98	3.94	-15.09%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210701	3.95	3.97	3.94	3.95	0.25%	0%	-14.32%	76706	0.3033	51.81	3.95	-14.87%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210630	3.94	3.95	3.93	3.94	0%	0%	-14.53%	45726	0.1802	30.78	3.94	-15.09%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210629	3.95	3.97	3.93	3.94	-0.25%	-0.25%	-14.53%	56392	0.2225	38	3.95	-14.87%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210628	3.97	3.99	3.94	3.95	-0.75%	-0.25%	-14.32%	97653	0.3864	66	3.96	-14.66%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210625	3.95	4	3.95	3.98	0.51%	0%	-13.67%	131018	0.5218	89.13	3.98	-14.22%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210624	3.94	3.97	3.93	3.96	0.25%	0%	-14.1%	68141	0.2695	46.03	3.96	-14.66%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210623	3.95	3.95	3.93	3.95	0%	0.25%	-14.32%	66502	0.2621	44.77	3.94	-15.09%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210622	3.94	3.97	3.93	3.95	0.25%	0%	-14.32%	82191	0.3246	55.44	3.95	-14.87%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210621	3.93	3.94	3.92	3.94	0.25%	0.25%	-14.53%	88147	0.3466	59.2	3.93	-15.3%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210618	3.96	3.97	3.91	3.93	-0.76%	0%	-14.75%	125745	0.4942	84.41	3.93	-15.3%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210617	3.97	3.99	3.95	3.96	-0.5%	0%	-14.1%	90516	0.3587	61.27	3.96	-14.66%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210616	3.95	3.99	3.94	3.98	0.76%	0.25%	-13.67%	134526	0.5345	91.3	3.97	-14.44%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210615	3.95	3.97	3.92	3.95	0%	0%	-14.32%	167630	0.6624	113.14	3.95	-14.87%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210611	3.99	4	3.95	3.95	-1%	-0.5%	-14.32%	198195	0.7871	134.44	3.97	-14.44%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210610	4	4.01	3.98	3.99	-0.25%	0%	-13.45%	135504	0.5412	92.44	3.99	-14.01%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210609	4.01	4.02	3.99	4	-0.5%	0%	-13.23%	112468	0.4499	76.85	4	-13.79%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210608	4	4.03	3.99	4.02	0.5%	0.25%	-12.8%	90858	0.3641	62.19	4.01	-13.58%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210607	4.03	4.04	4	4	-0.99%	-0.25%	-13.23%	155474	0.6241	106.6	4.01	-13.58%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210604	4.04	4.06	4.02	4.04	0%	0%	-12.36%	152242	0.615	105.05	4.04	-12.93%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210603	4.04	4.07	4.03	4.04	0%	-0.25%	-12.36%	112513	0.4554	77.78	4.05	-12.72%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210602	4.07	4.07	4.03	4.04	-0.74%	0%	-12.36%	126241	0.5103	87.16	4.04	-12.93%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210601	4.06	4.07	4.03	4.07	0.25%	0.49%	-11.71%	143206	0.5795	98.98	4.05	-12.72%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210531	4.11	4.11	4.05	4.06	-1.22%	-0.25%	-11.93%	178145	0.7245	123.75	4.07	-12.28%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210528	4.09	4.13	4.08	4.11	0.24%	0.24%	-10.85%	142741	0.5854	99.99	4.1	-11.64%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210527	4.1	4.13	4.08	4.1	-0.49%	0%	-11.06%	138926	0.5694	97.26	4.1	-11.64%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210526	4.09	4.14	4.06	4.12	0.24%	0.49%	-10.63%	232356	0.9536	162.88	4.1	-11.64%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210525	4.03	4.12	4.02	4.11	1.73%	0.49%	-10.85%	248287	1.0155	173.45	4.09	-11.85%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210524	4.03	4.06	4.02	4.04	0%	0%	-12.36%	71352	0.2885	49.28	4.04	-12.93%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210521	4.03	4.05	4.01	4.04	0%	0.25%	-12.36%	74848	0.3013	51.46	4.03	-13.15%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210520	4.01	4.05	4	4.04	0.25%	0.5%	-12.36%	106416	0.4281	73.12	4.02	-13.36%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210519	4.04	4.04	4.01	4.03	-0.25%	0.25%	-12.58%	97058	0.3902	66.65	4.02	-13.36%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210518	4.04	4.05	4.01	4.04	0%	0.25%	-12.36%	124166	0.5005	85.49	4.03	-13.15%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210517	4.12	4.12	4.03	4.04	-1.94%	-0.49%	-12.36%	254557	1.0344	176.68	4.06	-12.5%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210514	4.05	4.13	4.04	4.12	1.73%	0.73%	-10.63%	231241	0.9457	161.53	4.09	-11.85%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210513	4.06	4.09	4.04	4.05	-0.25%	-0.25%	-12.15%	181316	0.7363	125.76	4.06	-12.5%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210512	4.23	4.26	4.21	4.24	0%	0.24%	-8.03%	181514	0.7684	131.25	4.23	-8.84%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210511	4.22	4.25	4.2	4.24	0.24%	0.47%	-8.03%	120786	0.5102	87.15	4.22	-9.05%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210510	4.19	4.23	4.17	4.23	0.95%	0.71%	-8.24%	166937	0.7018	119.87	4.2	-9.48%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210507	4.14	4.19	4.13	4.19	1.7%	0.48%	-9.11%	147062	0.6137	104.82	4.17	-10.13%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210506	4.13	4.16	4.11	4.12	-0.24%	-0.48%	-10.63%	117717	0.4871	83.2	4.14	-10.78%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210430	4.17	4.17	4.12	4.13	-0.72%	-0.24%	-10.41%	135039	0.5589	95.46	4.14	-10.78%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210429	4.1	4.18	4.09	4.16	1.46%	0%	-9.76%	163809	0.6812	116.35	4.16	-10.34%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210428	4.12	4.13	4.1	4.1	-0.49%	-0.24%	-11.06%	89774	0.369	63.03	4.11	-11.42%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210427	4.13	4.14	4.1	4.12	-0.48%	0%	-10.63%	83497	0.3439	58.74	4.12	-11.21%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210426	4.16	4.19	4.12	4.14	-0.48%	-0.24%	-10.2%	124028	0.5153	88.02	4.15	-10.56%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210423	4.17	4.18	4.14	4.16	-0.24%	0%	-9.76%	71001	0.2952	50.42	4.16	-10.34%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210422	4.21	4.22	4.16	4.17	-0.95%	-0.48%	-9.54%	105144	0.4401	75.17	4.19	-9.7%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210421	4.2	4.22	4.19	4.21	0.24%	0%	-8.68%	100618	0.4233	72.3	4.21	-9.27%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210416	4.19	4.21	4.17	4.21	0.96%	0.48%	-8.68%	105440	0.4419	75.48	4.19	-9.7%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210415	4.16	4.18	4.14	4.17	0.24%	0.24%	-9.54%	90133	0.3748	64.02	4.16	-10.34%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210414	4.15	4.18	4.14	4.16	0.48%	-0.24%	-9.76%	118144	0.4922	84.07	4.17	-10.13%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210413	4.18	4.19	4.13	4.14	-0.96%	-0.24%	-10.2%	113805	0.4724	80.69	4.15	-10.56%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210412	4.15	4.2	4.13	4.18	0.24%	0.24%	-9.33%	145207	0.6053	103.39	4.17	-10.13%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210409	4.18	4.2	4.15	4.17	-0.48%	0%	-9.54%	111731	0.4657	79.54	4.17	-10.13%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210408	4.21	4.22	4.18	4.19	-0.71%	-0.24%	-9.11%	144953	0.6088	103.99	4.2	-9.48%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210407	4.24	4.25	4.2	4.22	-0.71%	0%	-8.46%	154024	0.65	111.02	4.22	-9.05%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210406	4.26	4.27	4.24	4.25	-0.23%	0%	-7.81%	95785	0.4071	69.54	4.25	-8.41%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210402	4.28	4.29	4.23	4.26	-0.47%	0%	-7.59%	102703	0.4371	74.66	4.26	-8.19%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210401	4.26	4.29	4.23	4.28	0.47%	0.47%	-7.16%	135158	0.5758	98.35	4.26	-8.19%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210330	4.25	4.25	4.19	4.24	-0.24%	0.47%	-8.03%	133016	0.5611	95.84	4.22	-9.05%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210329	4.25	4.28	4.22	4.25	0.24%	0%	-7.81%	135761	0.5764	98.45	4.25	-8.41%	4.6	0%	4.59	0%	4.61	0%	0.2%
20210326	4.24	4.26	4.21	4.24	0.47%	0.24%	-8.03%	127953	0.5418	92.54	4.23	-8.84%	4.6	0%	4.59	0%	4.61	0%	0.2%
20201215	4.18	4.19	4.13	4.16	-1.19%	0.24%	-9.76%	163971	0.6807	116.27	4.15	-10.56%	4.6	0%	4.59	0%	4.61	0%	0.2%
20201214	4.23	4.27	4.18	4.21	-0.71%	0%	-8.68%	172642	0.7274	124.24	4.21	-9.27%	4.6	0%	4.59	0%	4.61	0%	0.2%
20201211	4.28	4.32	4.2	4.24	-1.85%	-0.24%	-8.03%	219654	0.9334	159.43	4.25	-8.41%	4.6	0%	4.59	0%	4.61	0%	0.2%
20201210	4.27	4.32	4.22	4.32	0.47%	1.17%	-6.29%	227347	0.9714	165.92	4.27	-7.97%	4.6	0%	4.59	0%	4.61	0%	0.2%
20201209	4.28	4.4	4.27	4.3	0.23%	-0.92%	-6.72%	412423	1.7919	306.07	4.34	-6.47%	4.6	0%	4.59	0%	4.61	0%	0.2%
20201208	4.29	4.35	4.24	4.29	0.23%	0%	-6.94%	221675	0.9518	162.57	4.29	-7.54%	4.6	0%	4.59	0%	4.61	0%	0.2%
20201207	4.37	4.4	4.27	4.28	-2.73%	-0.93%	-7.16%	296227	1.2787	218.41	4.32	-6.9%	4.6	0%	4.59	0%	4.61	0%	0.2%
20201204	4.43	4.47	4.35	4.4	-3.08%	0.23%	-4.56%	458590	2.0133	343.88	4.39	-5.39%	4.6	0%	4.59	0%	4.61	0%	0.2%
20201203	4.39	4.63	4.33	4.54	3.42%	1.11%	-1.52%	861037	3.8675	660.59	4.49	-3.23%	4.6	0%	4.59	0%	4.61	0%	0.2%
20201202	4.44	4.49	4.36	4.39	-1.79%	-0.45%	-4.77%	588373	2.5944	443.14	4.41	-4.96%	4.6	0%	4.59	0%	4.61	0%	0.2%
20201201	4.18	4.56	4.16	4.47	6.43%	2.52%	-3.04%	925874	4.0394	689.95	4.36	-6.03%	4.6	0%	4.59	0%	4.61	0%	0.2%
20201130	4.27	4.39	4.2	4.2	-0.71%	-2.33%	-8.89%	529973	2.2784	389.16	4.3	-7.33%	4.6	0%	4.59	0%	4.61	0%	0.2%
20201127	4.14	4.23	4.13	4.23	2.42%	1.2%	-8.24%	266378	1.1141	190.29	4.18	-9.91%	4.6	0%	4.59	0%	4.61	0%	0.2%
20201126	4.12	4.16	4.1	4.13	0.24%	0%	-10.41%	133050	0.5497	93.89	4.13	-10.99%	4.6	0%	4.59	0%	4.61	0%	0.2%
20201125	4.15	4.19	4.11	4.12	-0.24%	-0.96%	-10.63%	249693	1.0384	177.36	4.16	-10.34%	4.6	0%	4.59	0%	4.61	0%	0.2%
20201124	4.14	4.18	4.13	4.13	-0.24%	-0.48%	-10.41%	146947	0.6093	104.07	4.15	-10.56%	4.6	0%	4.59	0%	4.61	0%	0.2%
20201123	4.1	4.16	4.09	4.14	0.73%	0.24%	-10.2%	150540	0.6224	106.31	4.13	-10.99%	4.6	0%	4.59	0%	4.61	0%	0.2%
20201120	4.12	4.12	4.08	4.11	-0.48%	0.24%	-10.85%	89658	0.3675	62.77	4.1	-11.64%	4.6	0%	4.59	0%	4.61	0%	0.2%
20201119	4.13	4.14	4.09	4.13	0%	0.24%	-10.41%	119536	0.4923	84.09	4.12	-11.21%	4.6	0%	4.59	0%	4.61	0%	0.2%
20201118	4.09	4.16	4.08	4.13	0.73%	0%	-10.41%	168775	0.6963	118.93	4.13	-10.99%	4.6	0%	4.59	0%	4.61	0%	0.2%
20201117	4.09	4.11	4.06	4.1	0.24%	0.24%	-11.06%	93488	0.3821	65.26	4.09	-11.85%	4.6	0%	4.59	0%	4.61	0%	0.2%
20201116	4.07	4.09	4.06	4.09	0.49%	0.25%	-11.28%	63511	0.2591	44.26	4.08	-12.07%	4.6	0%	4.59	0%	4.61	0%	0.2%
20201113	4.07	4.08	4.04	4.07	-0.25%	0.49%	-11.71%	78377	0.3175	54.23	4.05	-12.72%	4.6	0%	4.59	0%	4.61	0%	0.2%
20201112	4.1	4.11	4.07	4.08	-0.73%	0%	-11.5%	78321	0.3196	54.59	4.08	-12.07%	4.6	0%	4.59	0%	4.61	0%	0.2%
20201111	4.09	4.12	4.07	4.11	0.24%	0.24%	-10.85%	95895	0.3931	67.14	4.1	-11.64%	4.6	0%	4.59	0%	4.61	0%	0.2%
20201110	4.13	4.15	4.09	4.1	-0.49%	-0.49%	-11.06%	141304	0.582	99.41	4.12	-11.21%	4.6	0%	4.59	0%	4.61	0%	0.2%
20201109	4.09	4.14	4.08	4.12	0.98%	0.24%	-10.63%	147406	0.6063	103.56	4.11	-11.42%	4.6	0%	4.59	0%	4.61	0%	0.2%
20201106	4.09	4.1	4.06	4.08	-0.49%	0%	-11.5%	85463	0.3486	59.54	4.08	-12.07%	4.6	0%	4.59	0%	4.61	0%	0.2%
20201105	4.1	4.12	4.07	4.1	0.49%	0.24%	-11.06%	85422	0.3495	59.7	4.09	-11.85%	4.6	0%	4.59	0%	4.61	0%	0.2%
20201104	4.11	4.12	4.05	4.08	-0.49%	-0.24%	-11.5%	73543	0.3005	51.33	4.09	-11.85%	4.6	0%	4.59	0%	4.61	0%	0.2%
20201103	4.07	4.12	4.07	4.1	0.49%	0%	-11.06%	74356	0.3048	52.06	4.1	-11.64%	4.6	0%	4.59	0%	4.61	0%	0.2%
20201102	4.02	4.1	4.01	4.08	1.49%	0.25%	-11.5%	134866	0.5491	93.79	4.07	-12.28%	4.6	0%	4.59	0%	4.61	0%	0.2%
20201030	4.1	4.13	4.01	4.02	-1.95%	-1.23%	-12.8%	121279	0.4936	84.31	4.07	-12.28%	4.6	0%	4.59	0%	4.61	0%	0.2%
20201029	4.09	4.12	4.07	4.1	-0.49%	0%	-11.06%	69325	0.2841	48.53	4.1	-11.64%	4.6	0%	4.59	0%	4.61	0%	0.2%
20201028	4.13	4.13	4.08	4.12	0%	0.24%	-10.63%	75822	0.3113	53.17	4.11	-11.42%	4.6	0%	4.59	0%	4.61	0%	0.2%
20201027	4.13	4.14	4.11	4.12	-0.72%	0%	-10.63%	85824	0.3539	60.45	4.12	-11.21%	4.6	0%	4.59	0%	4.61	0%	0.2%
20201026	4.22	4.22	4.13	4.15	-1.89%	-0.48%	-9.98%	149520	0.624	106.58	4.17	-10.13%	4.6	0%	4.59	0%	4.61	0%	0.2%
20201023	4.18	4.25	4.17	4.23	0.95%	0.24%	-8.24%	167601	0.7069	120.74	4.22	-9.05%	4.6	0%	4.59	0%	4.61	0%	0.2%
20201022	4.2	4.24	4.17	4.19	-0.48%	-0.24%	-9.11%	111676	0.4687	80.06	4.2	-9.48%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200909	4.19	4.28	4.18	4.24	0.47%	0%	-8.03%	198204	0.8397	143.43	4.24	-8.62%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200908	4.17	4.23	4.16	4.22	1.44%	0.48%	-8.46%	142238	0.5978	102.11	4.2	-9.48%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200907	4.18	4.22	4.16	4.16	-0.95%	-0.72%	-9.76%	148776	0.6232	106.45	4.19	-9.7%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200904	4.22	4.23	4.17	4.2	-1.18%	0%	-8.89%	168443	0.7069	120.74	4.2	-9.48%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200903	4.29	4.32	4.24	4.25	-0.93%	-0.47%	-7.81%	180625	0.7719	131.85	4.27	-7.97%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200902	4.32	4.32	4.27	4.29	-0.69%	0%	-6.94%	134257	0.576	98.38	4.29	-7.54%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200901	4.3	4.33	4.28	4.32	0%	0.47%	-6.29%	105849	0.4555	77.8	4.3	-7.33%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200831	4.4	4.42	4.32	4.32	-1.59%	-1.14%	-6.29%	194282	0.8492	145.05	4.37	-5.82%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200828	4.29	4.4	4.28	4.39	2.09%	0.69%	-4.77%	272475	1.1868	202.71	4.36	-6.03%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200827	4.28	4.31	4.26	4.3	0.7%	0.23%	-6.72%	116682	0.5007	85.52	4.29	-7.54%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200826	4.3	4.32	4.26	4.27	-0.93%	-0.23%	-7.38%	112521	0.482	82.33	4.28	-7.76%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200825	4.33	4.35	4.29	4.31	-0.23%	-0.23%	-6.51%	106112	0.4581	78.25	4.32	-6.9%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200824	4.34	4.34	4.3	4.32	0%	0%	-6.29%	88449	0.3822	65.28	4.32	-6.9%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200821	4.34	4.36	4.3	4.32	0%	-0.23%	-6.29%	126461	0.5477	93.55	4.33	-6.68%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200820	4.39	4.39	4.3	4.32	-1.59%	-0.46%	-6.29%	168734	0.7324	125.1	4.34	-6.47%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200819	4.43	4.45	4.37	4.39	-0.9%	-0.45%	-4.77%	183950	0.8114	138.59	4.41	-4.96%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200818	4.46	4.49	4.39	4.43	-0.89%	-0.23%	-3.9%	266787	1.1834	202.13	4.44	-4.31%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200817	4.35	4.55	4.34	4.47	3%	0.22%	-3.04%	510245	2.2766	388.86	4.46	-3.88%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200814	4.27	4.34	4.25	4.34	1.4%	0.93%	-5.86%	172688	0.7429	126.89	4.3	-7.33%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200813	4.27	4.31	4.25	4.28	0.23%	0%	-7.16%	144555	0.6187	105.68	4.28	-7.76%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200812	4.26	4.3	4.22	4.27	0.23%	0.23%	-7.38%	186343	0.793	135.45	4.26	-8.19%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200811	4.28	4.38	4.25	4.26	-0.47%	-1.62%	-7.59%	248974	1.0776	184.06	4.33	-6.68%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200810	4.25	4.32	4.24	4.28	0.71%	-0.23%	-7.16%	144991	0.6219	106.22	4.29	-7.54%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200807	4.31	4.33	4.23	4.25	-1.85%	-0.47%	-7.81%	152786	0.6531	111.55	4.27	-7.97%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200806	4.32	4.37	4.27	4.33	-0.23%	0.46%	-6.07%	181336	0.7823	133.62	4.31	-7.11%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200805	4.35	4.37	4.28	4.34	-1.36%	0.46%	-5.86%	232261	1.0024	171.22	4.32	-6.9%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200804	4.34	4.44	4.29	4.4	1.62%	0.46%	-4.56%	407571	1.7862	305.09	4.38	-5.6%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200803	4.29	4.34	4.28	4.33	1.41%	0.46%	-6.07%	259175	1.1164	190.69	4.31	-7.11%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200731	4.24	4.32	4.22	4.27	0.47%	0.23%	-7.38%	281974	1.2022	205.34	4.26	-8.19%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200730	4.31	4.31	4.23	4.25	-1.39%	-0.47%	-7.81%	211156	0.9009	153.88	4.27	-7.97%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200729	4.24	4.33	4.21	4.31	1.17%	0.47%	-6.51%	226540	0.9717	165.97	4.29	-7.54%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200728	4.26	4.29	4.22	4.26	0.47%	0.24%	-7.59%	124431	0.5292	90.39	4.25	-8.41%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200727	4.25	4.28	4.2	4.24	0%	0.24%	-8.03%	144690	0.6126	104.64	4.23	-8.84%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200724	4.42	4.47	4.2	4.24	-4.5%	-2.08%	-8.03%	345216	1.4959	255.51	4.33	-6.68%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200723	4.48	4.51	4.37	4.44	-1.77%	0%	-3.69%	294200	1.3051	222.92	4.44	-4.31%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200722	4.54	4.61	4.44	4.52	-0.88%	-0.22%	-1.95%	394232	1.7851	304.91	4.53	-2.37%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200721	4.61	4.65	4.52	4.56	-2.15%	-0.22%	-1.08%	391118	1.7867	305.18	4.57	-1.51%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200720	4.52	4.68	4.41	4.66	4.02%	1.75%	1.08%	679544	3.1118	531.51	4.58	-1.29%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200717	4.47	4.66	4.46	4.48	0.45%	-1.54%	-2.82%	534389	2.4312	415.26	4.55	-1.94%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200716	4.43	4.66	4.41	4.46	0.9%	-1.55%	-3.25%	718202	3.2554	556.04	4.53	-2.37%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200715	4.52	4.55	4.35	4.42	-2%	-0.67%	-4.12%	340927	1.5156	258.87	4.45	-4.09%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200714	4.56	4.57	4.45	4.51	-1.31%	0%	-2.17%	342791	1.5452	263.93	4.51	-2.8%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200713	4.5	4.65	4.44	4.57	0.44%	0.66%	-0.87%	490359	2.2281	380.57	4.54	-2.16%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200710	4.74	4.77	4.55	4.55	-5.6%	-1.73%	-1.3%	667700	3.0942	528.51	4.63	-0.22%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200709	4.65	4.99	4.61	4.82	2.77%	0%	4.56%	1002161	4.8292	824.86	4.82	3.88%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200708	4.41	4.8	4.38	4.69	5.16%	1.3%	1.74%	1000567	4.6355	791.77	4.63	-0.22%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200707	4.8	4.81	4.44	4.46	-3.46%	-2.83%	-3.25%	946464	4.345	742.15	4.59	-1.08%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200706	4.26	4.62	4.25	4.62	10%	3.36%	0.22%	936762	4.1845	714.74	4.47	-3.66%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200703	4.08	4.21	4.07	4.2	2.94%	1.2%	-8.89%	513490	2.1299	363.8	4.15	-10.56%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200702	3.98	4.09	3.95	4.08	3.03%	0.99%	-11.5%	379636	1.5323	261.73	4.04	-12.93%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200701	3.92	4	3.9	3.96	0.76%	0.25%	-14.1%	199682	0.7886	134.7	3.95	-14.87%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200630	3.9	3.98	3.89	3.93	0.77%	0.26%	-14.75%	128511	0.5042	86.12	3.92	-15.52%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200629	3.96	3.98	3.89	3.9	-1.27%	-0.51%	-15.4%	125892	0.4935	84.29	3.92	-15.52%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200624	3.88	4.05	3.88	3.95	1.8%	-0.25%	-14.32%	239521	0.949	162.09	3.96	-14.66%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200623	3.9	3.91	3.87	3.88	-0.77%	0%	-15.84%	69580	0.2701	46.13	3.88	-16.38%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200622	3.89	3.96	3.89	3.91	0%	-0.26%	-15.18%	117314	0.4603	78.62	3.92	-15.52%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200619	3.88	3.92	3.87	3.91	0.51%	0.51%	-15.18%	104007	0.4047	69.13	3.89	-16.16%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200618	3.86	3.91	3.84	3.89	0.78%	0.52%	-15.62%	85719	0.332	56.71	3.87	-16.59%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200617	3.86	3.87	3.84	3.86	0%	0.26%	-16.27%	59176	0.2281	38.96	3.85	-17.03%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200616	3.84	3.87	3.84	3.86	0.52%	0%	-16.27%	66278	0.2558	43.69	3.86	-16.81%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200615	3.86	3.87	3.83	3.84	-0.26%	-0.26%	-16.7%	83757	0.3221	55.02	3.85	-17.03%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200612	3.83	3.87	3.83	3.85	-0.52%	0%	-16.49%	117219	0.451	77.03	3.85	-17.03%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200611	3.9	3.92	3.87	3.87	-0.51%	-0.51%	-16.05%	76886	0.2993	51.12	3.89	-16.16%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200610	3.93	3.93	3.89	3.89	-0.77%	-0.26%	-15.62%	79261	0.3095	52.86	3.9	-15.95%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200609	3.95	3.96	3.91	3.92	-1.01%	-0.25%	-14.97%	162455	0.6378	108.94	3.93	-15.3%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200608	4.14	4.15	4.12	4.14	-0.24%	0%	-10.2%	138384	0.5724	97.77	4.14	-10.78%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200605	4.12	4.15	4.1	4.15	0.97%	0.73%	-9.98%	92373	0.3807	65.03	4.12	-11.21%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200604	4.1	4.14	4.1	4.11	-0.24%	-0.24%	-10.85%	62501	0.2573	43.95	4.12	-11.21%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200603	4.12	4.17	4.1	4.12	0.49%	-0.24%	-10.63%	123857	0.512	87.45	4.13	-10.99%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200602	4.09	4.13	4.08	4.1	0.49%	-0.24%	-11.06%	105841	0.4346	74.23	4.11	-11.42%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200601	4.04	4.08	4.03	4.08	1.24%	0.25%	-11.5%	94451	0.384	65.59	4.07	-12.28%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200529	4.05	4.05	4.03	4.03	-0.74%	-0.25%	-12.58%	62823	0.2537	43.33	4.04	-12.93%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200528	4.04	4.08	4.02	4.06	0.74%	0.25%	-11.93%	99227	0.4023	68.72	4.05	-12.72%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200527	4.04	4.06	4.02	4.03	-0.25%	0%	-12.58%	92261	0.3722	63.57	4.03	-13.15%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200526	4.02	4.05	4.02	4.04	0.25%	0.25%	-12.36%	85975	0.3468	59.24	4.03	-13.15%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200525	4.03	4.04	4.01	4.03	0%	0.25%	-12.58%	48228	0.1941	33.15	4.02	-13.36%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200522	4.05	4.06	4.02	4.03	-0.74%	-0.25%	-12.58%	73678	0.2976	50.83	4.04	-12.93%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200521	4.09	4.09	4.05	4.06	-0.73%	-0.25%	-11.93%	77280	0.3145	53.72	4.07	-12.28%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200520	4.1	4.11	4.07	4.09	-0.24%	0%	-11.28%	89875	0.3673	62.74	4.09	-11.85%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200519	4.11	4.11	4.09	4.1	0.24%	0%	-11.06%	56911	0.2332	39.83	4.1	-11.64%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200518	4.08	4.11	4.07	4.09	0%	0%	-11.28%	57526	0.2353	40.19	4.09	-11.85%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200515	4.09	4.11	4.08	4.09	0.25%	0%	-11.28%	52515	0.215	36.72	4.09	-11.85%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200514	4.09	4.1	4.08	4.08	-0.49%	-0.24%	-11.5%	50180	0.2052	35.05	4.09	-11.85%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200513	4.1	4.12	4.09	4.1	-0.24%	0%	-11.06%	58102	0.2383	40.7	4.1	-11.64%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200512	4.12	4.14	4.1	4.11	-0.24%	0%	-10.85%	56798	0.2336	39.9	4.11	-11.42%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200511	4.14	4.16	4.11	4.12	-0.48%	-0.48%	-10.63%	70450	0.2914	49.77	4.14	-10.78%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200508	4.12	4.16	4.11	4.14	0.73%	0.24%	-10.2%	102634	0.4243	72.47	4.13	-10.99%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200507	4.13	4.14	4.09	4.11	-0.48%	0%	-10.85%	86867	0.3574	61.05	4.11	-11.42%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200506	4.12	4.15	4.11	4.13	-0.48%	0%	-10.41%	104003	0.4291	73.29	4.13	-10.99%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200430	4.12	4.17	4.12	4.15	0.97%	0%	-9.98%	91171	0.3785	64.65	4.15	-10.56%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200429	4.07	4.13	4.06	4.11	0.74%	0%	-10.85%	81375	0.3341	57.07	4.11	-11.42%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200428	4.12	4.13	4.03	4.08	-1.45%	0.25%	-11.5%	144269	0.5877	100.38	4.07	-12.28%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200427	4.12	4.21	4.11	4.14	0.49%	-0.48%	-10.2%	158088	0.658	112.39	4.16	-10.34%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200424	4.16	4.17	4.1	4.12	-0.96%	-0.24%	-10.63%	70669	0.2921	49.89	4.13	-10.99%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200423	4.18	4.19	4.16	4.16	-0.24%	-0.24%	-9.76%	71526	0.2985	50.99	4.17	-10.13%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200422	4.18	4.18	4.15	4.17	-0.71%	0%	-9.54%	64893	0.2704	46.19	4.17	-10.13%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200421	4.19	4.21	4.14	4.2	0%	0.72%	-8.89%	102174	0.4262	72.8	4.17	-10.13%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200420	4.2	4.22	4.17	4.2	0%	0.24%	-8.89%	59639	0.2497	42.65	4.19	-9.7%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200417	4.23	4.25	4.19	4.2	-0.71%	-0.47%	-8.89%	106172	0.4482	76.56	4.22	-9.05%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200416	4.19	4.24	4.17	4.23	0.95%	0.48%	-8.24%	107305	0.4515	77.12	4.21	-9.27%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200415	4.2	4.23	4.18	4.19	-0.71%	-0.24%	-9.11%	66011	0.277	47.31	4.2	-9.48%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200414	4.18	4.22	4.18	4.22	0.96%	0.48%	-8.46%	66128	0.2779	47.47	4.2	-9.48%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200413	4.17	4.19	4.17	4.18	-0.24%	0%	-9.33%	57993	0.2423	41.39	4.18	-9.91%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200410	4.21	4.24	4.17	4.19	-0.48%	-0.48%	-9.11%	111711	0.4704	80.35	4.21	-9.27%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200409	4.23	4.24	4.21	4.21	-0.47%	-0.47%	-8.68%	77908	0.3292	56.23	4.23	-8.84%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200408	4.2	4.24	4.2	4.23	0%	0.24%	-8.24%	98090	0.4138	70.68	4.22	-9.05%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200407	4.23	4.26	4.2	4.23	1.2%	0%	-8.24%	122039	0.516	88.14	4.23	-8.84%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200403	4.18	4.22	4.16	4.18	-0.48%	-0.24%	-9.33%	98279	0.4113	70.25	4.19	-9.7%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200402	4.13	4.21	4.12	4.2	0.96%	0.48%	-8.89%	100269	0.4187	71.52	4.18	-9.91%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200401	4.12	4.2	4.12	4.16	0.97%	-0.24%	-9.76%	120688	0.5032	85.95	4.17	-10.13%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200331	4.15	4.17	4.11	4.12	0.24%	-0.48%	-10.63%	73690	0.3051	52.11	4.14	-10.78%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200324	4.11	4.15	4.08	4.12	1.48%	0%	-10.63%	105320	0.4335	74.04	4.12	-11.21%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200323	4.09	4.12	4.05	4.06	-2.87%	-0.49%	-11.93%	138070	0.5633	96.21	4.08	-12.07%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200320	4.17	4.2	4.13	4.18	0.72%	0.48%	-9.33%	139856	0.5821	99.43	4.16	-10.34%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200319	4.18	4.23	4.07	4.15	-1.19%	0.24%	-9.98%	216445	0.8965	153.13	4.14	-10.78%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200318	4.31	4.32	4.2	4.2	-2.33%	-1.41%	-8.89%	235549	1.0039	171.47	4.26	-8.19%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200317	4.32	4.36	4.21	4.3	0%	0%	-6.72%	225873	0.9714	165.92	4.3	-7.33%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200316	4.5	4.5	4.28	4.3	-5.29%	-1.83%	-6.72%	411623	1.8048	308.27	4.38	-5.6%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200313	4.22	4.55	4.22	4.54	3.18%	3.89%	-1.52%	481030	2.1024	359.1	4.37	-5.82%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200312	4.36	4.45	4.33	4.4	0.92%	0.46%	-4.56%	291960	1.2788	218.43	4.38	-5.6%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200311	4.42	4.44	4.35	4.36	-1.36%	-0.68%	-5.42%	253066	1.1097	189.54	4.39	-5.39%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200310	4.29	4.45	4.29	4.42	2.08%	0.68%	-4.12%	345166	1.5138	258.57	4.39	-5.39%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200309	4.42	4.44	4.32	4.33	-3.78%	-1.14%	-6.07%	338728	1.482	253.13	4.38	-5.6%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200306	4.54	4.65	4.49	4.5	-2.81%	-1.1%	-2.39%	474607	2.1592	368.8	4.55	-1.94%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200305	4.38	4.78	4.36	4.63	6.19%	0.87%	0.43%	775446	3.5556	607.32	4.59	-1.08%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200304	4.28	4.36	4.26	4.36	1.4%	1.16%	-5.42%	172042	0.741	126.57	4.31	-7.11%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200303	4.31	4.35	4.27	4.3	0.23%	-0.23%	-6.72%	186633	0.8049	137.48	4.31	-7.11%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200302	4.21	4.31	4.21	4.29	2.14%	0.47%	-6.94%	172826	0.7379	126.04	4.27	-7.97%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200228	4.28	4.33	4.19	4.2	-3.67%	-1.18%	-8.89%	226110	0.9603	164.02	4.25	-8.41%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200227	4.33	4.39	4.31	4.36	0.46%	0.46%	-5.42%	181431	0.7875	134.51	4.34	-6.47%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200226	4.28	4.43	4.26	4.34	0.46%	-0.46%	-5.86%	255102	1.1119	189.92	4.36	-6.03%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200225	4.3	4.35	4.25	4.32	-1.59%	0.7%	-6.29%	228471	0.9808	167.53	4.29	-7.54%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200224	4.41	4.46	4.35	4.39	-1.13%	0%	-4.77%	266111	1.1683	199.55	4.39	-5.39%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200221	4.35	4.55	4.32	4.44	1.6%	0.45%	-3.69%	344989	1.5256	260.58	4.42	-4.74%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200220	4.27	4.39	4.25	4.37	2.1%	1.16%	-5.21%	247936	1.0719	183.09	4.32	-6.9%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200219	4.27	4.32	4.26	4.28	-0.23%	-0.23%	-7.16%	137675	0.5912	100.98	4.29	-7.54%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200218	4.31	4.32	4.25	4.29	-1.15%	0.23%	-6.94%	193347	0.8281	141.44	4.28	-7.76%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200217	4.22	4.34	4.19	4.34	3.09%	1.88%	-5.86%	220775	0.9413	160.78	4.26	-8.19%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200214	4.18	4.24	4.17	4.21	0.48%	0.24%	-8.68%	111525	0.4684	80.01	4.2	-9.48%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200213	4.24	4.25	4.18	4.19	-1.41%	-0.48%	-9.11%	123960	0.5216	89.09	4.21	-9.27%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200212	4.2	4.25	4.17	4.25	1.19%	0.95%	-7.81%	146512	0.6175	105.47	4.21	-9.27%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200211	4.2	4.27	4.19	4.2	0.24%	-0.47%	-8.89%	138356	0.5838	99.72	4.22	-9.05%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200210	4.15	4.2	4.12	4.19	0.96%	0.48%	-9.11%	136003	0.5673	96.9	4.17	-10.13%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200207	4.13	4.16	4.11	4.15	-0.48%	0.24%	-9.98%	132355	0.5473	93.48	4.14	-10.78%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200206	4.16	4.21	4.08	4.17	0.48%	0.48%	-9.54%	168533	0.6994	119.46	4.15	-10.56%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200205	4.12	4.21	4.1	4.15	0.73%	0%	-9.98%	168669	0.6996	119.5	4.15	-10.56%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200204	4	4.16	4	4.12	2.74%	0.98%	-10.63%	225072	0.9182	156.83	4.08	-12.07%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200203	4.01	4.13	4.01	4.01	-9.89%	-0.5%	-13.02%	264009	1.0652	181.94	4.03	-13.15%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200123	4.52	4.54	4.41	4.45	-2.2%	-0.67%	-3.47%	125249	0.5607	95.77	4.48	-3.45%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200122	4.5	4.58	4.45	4.55	0.89%	1.11%	-1.3%	125824	0.5657	96.62	4.5	-3.02%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200121	4.55	4.55	4.5	4.51	-1.1%	-0.22%	-2.17%	86230	0.3897	66.56	4.52	-2.59%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200120	4.53	4.56	4.5	4.56	0.66%	0.44%	-1.08%	65766	0.2985	50.99	4.54	-2.16%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200117	4.53	4.56	4.52	4.53	0.22%	-0.22%	-1.74%	65106	0.2955	50.47	4.54	-2.16%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200116	4.57	4.58	4.52	4.52	-0.66%	-0.44%	-1.95%	79207	0.3598	61.46	4.54	-2.16%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200115	4.58	4.62	4.55	4.55	-1.09%	-0.44%	-1.3%	92753	0.4236	72.35	4.57	-1.51%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200114	4.65	4.67	4.59	4.6	-1.08%	-0.43%	-0.22%	109033	0.5041	86.1	4.62	-0.43%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200113	4.59	4.66	4.55	4.65	1.31%	0.87%	0.87%	110888	0.5108	87.25	4.61	-0.65%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200110	4.61	4.65	4.57	4.59	-0.22%	-0.22%	-0.43%	84539	0.3892	66.48	4.6	-0.86%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200109	4.58	4.62	4.57	4.6	1.1%	0%	-0.22%	110131	0.5067	86.55	4.6	-0.86%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200108	4.63	4.65	4.55	4.55	-2.36%	-0.87%	-1.3%	157699	0.7237	123.61	4.59	-1.08%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200107	4.65	4.71	4.64	4.66	0.22%	-0.21%	1.08%	130636	0.61	104.19	4.67	0.65%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200106	4.64	4.69	4.61	4.65	-0.21%	0%	0.87%	131239	0.6104	104.26	4.65	0.22%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200103	4.68	4.72	4.65	4.66	-0.64%	-0.43%	1.08%	133175	0.6233	106.46	4.68	0.86%	4.6	0%	4.59	0%	4.61	0%	0.2%
20200102	4.73	4.76	4.68	4.69	0.64%	-0.85%	1.74%	241226	1.14	194.72	4.73	1.94%	4.6	0%	4.59	0%	4.61	0%	0.2%