首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 江苏板块
  3. 600377
    4. 返回上一页 刷新
股票代码（例：sh600377）       686条   (进入股票专站) 股票成本分析
相关股票: 恒瑞医药  华泰证券  洋河股份  苏宁云商  江苏银行  康得新  南京银行  宁沪高速  海澜之家  新城控股  南京新百  亨通光电  美年健康  必康股份  江苏有线  江苏国信  国电南瑞  中天科技  东吴证券  沙钢股份  先导智能  金 螳 螂  安洁科技  国轩高科  东山精密  小天鹅Ａ  徐工机械  张家港行  胜利精密  中南建设  保千里  威孚高科  凤凰传媒  长电科技  南极电商  常熟银行  航发控制  小天鹅Ｂ  寒锐钴业  南钢股份  无锡银行  鱼跃医疗  鸿达兴业  
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 10.35 10.43 10.23 10.39 0.87% 0.39% -5.11% 67487 0.6982 66.99 10.35 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230927 10.46 10.58 10.25 10.3 -1.81% -0.29% -5.94% 76050 0.7859 72.72 10.33 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230926 10.44 10.54 10.38 10.49 0.58% 0.19% -4.2% 88955 0.9317 86.7 10.47 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230925 10.26 10.57 10.2 10.43 2.25% -0.19% -4.75% 127076 1.3284 128.13 10.45 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230922 10.31 10.48 10.14 10.2 -1.73% -0.29% -6.85% 117437 1.2012 122.57 10.23 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230921 10.25 10.42 10.24 10.38 0.97% 0.29% -5.21% 90910 0.9406 101.57 10.35 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230920 10.26 10.31 10.15 10.28 -0.1% 0.29% -6.12% 81297 0.8335 93.11 10.25 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230919 10.18 10.36 10.06 10.29 2.29% 0.29% -6.03% 107336 1.1013 128.41 10.26 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230918 10.07 10.19 9.94 10.06 -0.69% 0.2% -8.13% 97147 0.9756 121.12 10.04 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230915 10 10.28 9.92 10.13 1.1% -0.1% -7.49% 102120 1.0351 127.43 10.14 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230914 9.82 10.03 9.78 10.02 2.04% 0.6% -8.49% 107893 1.0747 131.93 9.96 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230913 9.67 9.85 9.64 9.82 1.55% 0.72% -10.32% 73171 0.7131 89.72 9.75 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230912 9.64 9.72 9.62 9.67 0.1% 0.1% -11.69% 55454 0.5355 66.14 9.66 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230911 9.57 9.69 9.56 9.66 1.05% 0.1% -11.78% 78008 0.7527 85.15 9.65 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230908 9.55 9.61 9.5 9.56 0.31% 0.1% -12.69% 65917 0.6294 66.28 9.55 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230907 9.51 9.64 9.49 9.53 0.11% -0.42% -12.97% 58203 0.5571 57.62 9.57 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230906 9.53 9.58 9.49 9.52 -0.21% -0.1% -13.06% 41391 0.3943 40.33 9.53 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230905 9.59 9.59 9.47 9.54 -0.73% 0% -12.88% 54000 0.5149 50.32 9.54 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230904 9.54 9.63 9.45 9.61 0.73% 0.63% -12.24% 102245 0.9762 89.21 9.55 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230901 9.69 9.69 9.48 9.54 -1.34% -0.1% -12.88% 98383 0.9398 81.67 9.55 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230831 9.6 9.7 9.56 9.67 0.83% 0.42% -11.69% 72358 0.6971 62.13 9.63 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230830 9.68 9.77 9.58 9.59 -0.52% -0.52% -12.42% 72919 0.7027 63.7 9.64 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230829 9.81 9.81 9.61 9.64 -1.23% -0.41% -11.96% 117735 1.1401 99.26 9.68 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230828 10.19 10.25 9.69 9.76 -0.81% -0.61% -10.87% 124513 1.2232 106.62 9.82 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230825 9.79 9.95 9.74 9.84 0.41% -0.2% -10.14% 74407 0.7335 70.07 9.86 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230824 9.84 9.97 9.75 9.8 -0.81% -0.2% -10.5% 73134 0.718 69.43 9.82 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230823 9.84 9.96 9.81 9.88 0.3% -0.2% -9.77% 86500 0.856 84.26 9.9 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230822 9.75 9.87 9.66 9.85 0.82% 0.61% -10.05% 125686 1.2305 125.32 9.79 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230821 9.61 9.88 9.54 9.77 0.93% 0% -10.78% 160024 1.5636 172.38 9.77 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230818 9.56 9.75 9.52 9.68 1.36% -0.1% -11.6% 67822 0.657 80.47 9.69 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230817 9.56 9.6 9.45 9.55 -0.1% 0.32% -12.79% 56748 0.5402 65.98 9.52 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230816 9.65 9.67 9.45 9.56 -1.24% -0.1% -12.69% 78104 0.7473 90.6 9.57 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230815 9.32 9.73 9.29 9.68 3.97% 1.26% -11.6% 138230 1.3209 162.83 9.56 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230814 9.18 9.33 9.14 9.31 0.76% 0.65% -14.98% 58188 0.5382 69.53 9.25 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230811 9.23 9.33 9.22 9.24 0.22% -0.43% -15.62% 61055 0.5665 67.6 9.28 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230810 9.21 9.24 9.16 9.22 0.33% 0.22% -15.8% 51638 0.4749 65.19 9.2 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230809 9.18 9.23 9.16 9.19 -0.54% 0% -16.07% 42269 0.3883 52.09 9.19 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230808 9.18 9.25 9.14 9.24 0.43% 0.33% -15.62% 42487 0.3911 41.86 9.21 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230807 9.25 9.25 9.15 9.2 -0.54% 0.11% -15.98% 53191 0.4889 42.33 9.19 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230804 9.41 9.41 9.25 9.25 -0.86% -0.64% -15.53% 46908 0.4368 38.51 9.31 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230803 9.31 9.39 9.3 9.33 0.11% -0.11% -14.79% 38232 0.3571 32.33 9.34 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230802 9.49 9.5 9.31 9.32 -2.2% -0.53% -14.89% 59856 0.5606 51.97 9.37 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230801 9.48 9.55 9.45 9.53 0.95% 0.21% -12.97% 76524 0.7276 70.63 9.51 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230731 9.42 9.51 9.3 9.44 0.43% 0.21% -13.79% 103467 0.9746 99.44 9.42 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230728 9.29 9.41 9.26 9.4 1.73% 0.43% -14.16% 60306 0.5646 63.07 9.36 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230727 9.24 9.34 9.22 9.24 0% -0.54% -15.62% 60738 0.5642 65.89 9.29 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230726 9.12 9.25 9.09 9.24 1.65% 0.54% -15.62% 123763 1.1369 137.69 9.19 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230725 9.94 9.97 9.4 9.55 -3.92% 0% -12.79% 274540 2.6212 348.86 9.55 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230724 9.87 9.97 9.81 9.94 0.71% 0.3% -9.22% 47037 0.4663 90.92 9.91 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230721 9.86 9.89 9.79 9.87 0.2% 0.3% -9.86% 43402 0.4269 80.13 9.84 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230720 9.99 9.99 9.82 9.85 -1.1% -0.51% -10.05% 47295 0.4684 87.35 9.9 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230719 9.95 9.97 9.86 9.96 0.2% 0.3% -9.04% 37898 0.3762 68.76 9.93 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230718 9.82 9.96 9.79 9.94 1.12% 0.51% -9.22% 48243 0.4772 83.37 9.89 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230717 9.79 9.85 9.74 9.83 0.41% 0.41% -10.23% 41467 0.406 72.3 9.79 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230714 9.75 9.86 9.73 9.79 0.31% -0.1% -10.59% 36944 0.3619 62.91 9.8 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230713 9.64 9.77 9.63 9.76 1.14% 0.31% -10.87% 34856 0.3392 56.97 9.73 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230712 9.77 9.82 9.62 9.65 -1.43% -0.31% -11.87% 53363 0.5167 66.25 9.68 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230711 9.92 9.92 9.78 9.79 -1.21% -0.31% -10.59% 37518 0.3685 52.53 9.82 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230710 9.74 9.95 9.71 9.91 2.06% 0.51% -9.5% 72789 0.7176 77.86 9.86 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230707 9.75 9.8 9.67 9.71 0% -0.21% -11.32% 55587 0.5406 56.15 9.73 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230706 9.8 9.81 9.66 9.71 -1.02% 0% -11.32% 61000 0.5923 69.42 9.71 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230705 9.82 9.89 9.68 9.81 -0.3% 0.51% -10.41% 68411 0.668 66.58 9.76 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230704 9.89 9.89 9.78 9.84 -0.2% 0% -10.14% 38569 0.3794 44.25 9.84 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230703 9.83 9.97 9.81 9.86 0.31% -0.4% -9.95% 53114 0.5256 58.46 9.9 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230630 9.86 9.89 9.74 9.83 -0.3% 0.31% -10.23% 62137 0.6088 66.86 9.8 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230629 9.97 10.04 9.8 9.86 -1.4% -0.6% -9.95% 92106 0.9138 100.35 9.92 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230628 9.72 10.03 9.7 10 2.56% 0.7% -8.68% 113629 1.1284 127.06 9.93 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230627 9.52 9.89 9.44 9.75 2.42% 1.04% -10.96% 121757 1.1751 140 9.65 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230626 9.46 9.57 9.3 9.52 0.63% 0.85% -13.06% 108945 1.0286 122.41 9.44 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230621 9.3 9.6 9.3 9.46 1.5% -0.11% -13.61% 88829 0.841 93.43 9.47 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230620 9.44 9.48 9.32 9.32 -1.06% -0.75% -14.89% 43377 0.4075 44.18 9.39 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230619 9.5 9.52 9.31 9.42 -0.53% 0.21% -13.97% 89004 0.8366 88.81 9.4 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230616 9.6 9.66 9.45 9.47 -1.15% -0.84% -13.52% 80157 0.7657 81.58 9.55 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230615 9.75 9.75 9.55 9.58 -1.54% -0.42% -12.51% 68157 0.6554 69.65 9.62 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230614 9.78 9.89 9.7 9.73 -0.51% -0.71% -11.14% 60290 0.5907 62.71 9.8 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230613 9.77 9.9 9.73 9.78 -0.2% -0.1% -10.68% 65703 0.6434 69.29 9.79 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230612 9.82 9.97 9.76 9.8 -1.01% -0.41% -10.5% 55772 0.549 58.74 9.84 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230609 10.14 10.16 9.84 9.9 -2.46% -0.6% -9.59% 108048 1.0758 108.48 9.96 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230608 9.85 10.25 9.77 10.15 2.94% 1.4% -7.31% 152322 1.5252 163.79 10.01 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230607 9.46 9.88 9.43 9.86 4.56% 1.23% -9.95% 106989 1.0422 126.21 9.74 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230606 9.56 9.64 9.41 9.43 -1.46% -1.15% -13.88% 59989 0.5725 72.2 9.54 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230605 9.41 9.58 9.37 9.57 1.59% 1.06% -12.6% 84301 0.7987 99.49 9.47 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230602 9.56 9.67 9.4 9.42 -1.46% -1.05% -13.97% 79592 0.7575 91.45 9.52 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230601 9.58 9.69 9.53 9.56 0.1% -0.42% -12.69% 67413 0.6473 62.59 9.6 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230531 9.53 9.61 9.51 9.55 -0.42% -0.1% -12.79% 45784 0.4376 39.65 9.56 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230530 9.54 9.64 9.48 9.59 0% 0.42% -12.42% 73809 0.7048 70.7 9.55 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230529 9.4 9.63 9.38 9.59 1.7% 0.74% -12.42% 123700 1.1773 108.69 9.52 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230526 9.28 9.47 9.26 9.43 1.62% 0.64% -13.88% 64334 0.6029 54.03 9.37 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230525 9.34 9.35 9.22 9.28 -0.43% 0% -15.25% 63384 0.5879 44.37 9.28 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230524 9.4 9.44 9.24 9.32 -0.96% 0% -14.89% 78001 0.7267 45.69 9.32 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230523 9.47 9.59 9.41 9.41 -1.05% -0.63% -14.06% 75375 0.7139 38.62 9.47 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230522 9.55 9.65 9.41 9.51 -0.21% 0% -13.15% 111487 1.0605 54.39 9.51 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230519 9.76 9.76 9.48 9.53 -2.36% -0.21% -12.97% 87177 0.8328 40.67 9.55 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230518 9.77 9.9 9.64 9.76 0.21% 0.21% -10.87% 142305 1.3866 67.9 9.74 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230517 9.84 9.95 9.67 9.74 -0.81% -0.31% -11.05% 132331 1.2935 66.2 9.77 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230516 9.95 10.22 9.79 9.82 -1.8% -1.7% -10.32% 158292 1.5821 78.41 9.99 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230515 10.06 10.08 9.71 10 1.21% 1.11% -8.68% 149999 1.4841 76.9 9.89 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230510 10.32 10.42 9.92 9.99 -1.96% -1.19% -8.77% 262156 2.6508 143.18 10.11 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230509 10.79 11.07 10.05 10.19 -4.68% -2.58% -6.94% 302632 3.1658 196.22 10.46 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230508 9.73 10.69 9.73 10.69 9.98% 2.49% -2.37% 312212 3.2562 245.41 10.43 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230505 9.38 9.77 9.35 9.72 3.18% 1.14% -11.23% 170388 1.637 149.75 9.61 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230504 9.11 9.5 9 9.42 5.84% 1.4% -13.97% 216634 2.0124 210.6 9.29 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230428 8.83 8.91 8.77 8.9 0.68% 0.56% -18.72% 80220 0.7097 89.65 8.85 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230427 8.79 8.88 8.76 8.84 0.68% 0.11% -19.27% 60449 0.5335 83.44 8.83 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230426 8.84 8.84 8.63 8.78 -0.57% 0.57% -19.82% 98265 0.8577 133 8.73 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230425 8.82 8.92 8.75 8.83 0.11% -0.11% -19.36% 68652 0.6067 96.55 8.84 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230424 8.85 8.91 8.76 8.82 -0.34% 0% -19.45% 57866 0.5104 83.68 8.82 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230421 8.85 8.98 8.82 8.85 0.23% -0.56% -19.18% 52984 0.4714 78.5 8.9 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230420 8.88 8.93 8.76 8.83 -0.67% 0% -19.36% 40816 0.3604 60.67 8.83 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230419 8.71 8.97 8.71 8.89 2.07% 0.11% -18.81% 106678 0.947 159.31 8.88 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230418 8.77 8.79 8.69 8.71 -0.57% -0.23% -20.46% 51513 0.4498 79.15 8.73 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230417 8.67 8.78 8.62 8.76 1.39% 0.34% -20% 54983 0.4801 81.15 8.73 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230414 8.69 8.7 8.61 8.64 -0.35% 0% -21.1% 36765 0.3178 53.91 8.64 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230413 8.54 8.71 8.52 8.67 1.76% 0.12% -20.82% 65830 0.5701 95.97 8.66 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230412 8.43 8.56 8.43 8.52 0.95% 0% -22.19% 79344 0.6759 116.69 8.52 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230411 8.41 8.47 8.36 8.44 0.48% 0.24% -22.92% 51387 0.4329 76.95 8.42 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230410 8.44 8.45 8.34 8.4 -0.12% 0.12% -23.29% 49320 0.4139 68.05 8.39 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230407 8.49 8.49 8.4 8.41 -0.47% -0.24% -23.2% 42811 0.361 58.18 8.43 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230406 8.43 8.52 8.38 8.45 0.12% -0.24% -22.83% 46067 0.3904 62.8 8.47 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230404 8.33 8.47 8.3 8.44 1.56% 0.36% -22.92% 83969 0.7064 112.62 8.41 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230403 8.34 8.37 8.26 8.31 -0.48% 0% -24.11% 79019 0.6563 107.93 8.31 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230331 8.36 8.48 8.34 8.35 0% -0.48% -23.74% 57095 0.4793 75.34 8.39 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230330 8.34 8.42 8.3 8.35 0.24% 0% -23.74% 47006 0.3926 61.91 8.35 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230329 8.38 8.43 8.29 8.33 -0.6% -0.24% -23.93% 56214 0.4692 70.96 8.35 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230328 8.45 8.47 8.37 8.38 -0.12% -0.36% -23.47% 63842 0.5367 80.72 8.41 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230327 8.71 8.71 8.35 8.39 -3.12% -0.36% -23.38% 107344 0.904 138.33 8.42 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230324 8.74 8.76 8.64 8.66 -0.92% -0.12% -20.91% 62768 0.5445 86.6 8.67 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230323 8.8 8.8 8.69 8.74 -0.57% 0% -20.18% 48221 0.4213 57.66 8.74 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230322 8.81 8.86 8.76 8.79 0.11% -0.11% -19.73% 47830 0.421 67.52 8.8 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230321 8.75 8.91 8.74 8.78 -0.45% -0.34% -19.82% 61258 0.5398 85.23 8.81 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230320 8.73 8.98 8.73 8.82 1.03% -0.68% -19.45% 109554 0.9728 137.1 8.88 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230317 8.73 8.8 8.71 8.73 0.11% -0.23% -20.27% 50775 0.4445 62.46 8.75 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230316 8.66 8.78 8.63 8.72 0.58% -0.11% -20.37% 73701 0.6434 77.97 8.73 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230315 8.63 8.74 8.61 8.67 0% -0.12% -20.82% 60012 0.5208 61.98 8.68 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230314 8.64 8.75 8.62 8.67 -0.12% -0.12% -20.82% 49126 0.4264 49.66 8.68 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230313 8.57 8.71 8.55 8.68 0.93% 0.46% -20.73% 75767 0.6545 77.33 8.64 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230310 8.6 8.64 8.56 8.6 -0.35% 0% -21.46% 49197 0.423 52.03 8.6 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230309 8.64 8.68 8.59 8.63 -0.23% 0% -21.19% 54567 0.4711 58.77 8.63 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230308 8.63 8.69 8.56 8.65 0.23% 0.12% -21% 54150 0.4676 58.8 8.64 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230307 8.75 8.83 8.58 8.63 -1.26% -0.69% -21.19% 145014 1.2597 163.6 8.69 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230306 8.76 8.82 8.69 8.74 0% -0.34% -20.18% 107270 0.9406 138.39 8.77 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230303 8.45 8.79 8.41 8.74 3.19% 1.16% -20.18% 180438 1.559 249.52 8.64 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230302 8.37 8.5 8.34 8.47 1.44% 0.24% -22.65% 83433 0.7048 143.04 8.45 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230301 8.28 8.4 8.26 8.35 0.97% 0% -23.74% 75934 0.6344 139.4 8.35 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230228 8.24 8.28 8.21 8.27 0.36% 0.36% -24.47% 34681 0.2859 68.69 8.24 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230227 8.22 8.29 8.22 8.24 -0.12% -0.12% -24.75% 36901 0.3046 71.18 8.25 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230224 8.26 8.28 8.21 8.25 0.12% 0% -24.66% 39732 0.3276 72.67 8.25 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230223 8.18 8.28 8.17 8.24 0.98% 0.12% -24.75% 49543 0.4079 90.21 8.23 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230222 8.18 8.2 8.15 8.16 0% -0.24% -25.48% 29028 0.2374 53.03 8.18 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230221 8.17 8.18 8.13 8.16 0.12% 0% -25.48% 38216 0.3119 65.11 8.16 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230220 8.06 8.16 8.02 8.15 1.37% 0.74% -25.57% 47691 0.3857 74.87 8.09 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230217 8.09 8.09 8.04 8.04 -0.37% -0.37% -26.58% 31139 0.2512 43.26 8.07 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230216 8.1 8.15 8.05 8.07 -0.49% -0.49% -26.3% 40841 0.3312 53.92 8.11 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230215 8.14 8.15 8.09 8.11 -0.25% 0% -25.94% 31751 0.2576 40.52 8.11 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230214 8.17 8.18 8.12 8.13 -0.12% -0.25% -25.75% 45642 0.3719 56.2 8.15 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230213 8.18 8.2 8.1 8.14 -0.37% -0.12% -25.66% 61500 0.5013 76.64 8.15 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230210 8.2 8.21 8.15 8.17 -0.61% 0% -25.39% 36648 0.2994 45.37 8.17 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230209 8.18 8.25 8.18 8.22 0.24% 0.12% -24.93% 39927 0.3278 50.34 8.21 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230208 8.27 8.35 8.19 8.2 -0.61% -0.61% -25.11% 62380 0.5149 80.4 8.25 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230207 8.43 8.46 8.24 8.25 -2.48% -0.6% -24.66% 77267 0.641 103.92 8.3 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230206 8.24 8.51 8.22 8.46 2.67% 1.08% -22.74% 124584 1.0431 182.04 8.37 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230203 8.34 8.36 8.23 8.24 -1.2% -0.36% -24.75% 68332 0.5652 110.21 8.27 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230202 8.49 8.5 8.31 8.34 -1.3% -0.36% -23.84% 60024 0.5024 106.76 8.37 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230201 8.47 8.55 8.4 8.45 -0.12% -0.12% -22.83% 57555 0.4871 110.91 8.46 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230131 8.44 8.49 8.4 8.46 0.59% 0% -22.74% 30901 0.2613 63.57 8.46 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230130 8.48 8.57 8.4 8.41 -0.71% -0.71% -23.2% 61125 0.5176 129.2 8.47 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230120 8.43 8.47 8.39 8.47 0.59% 0.24% -22.65% 29648 0.2504 65.49 8.45 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230119 8.37 8.45 8.3 8.42 0.48% 0.48% -23.11% 33862 0.2836 60.58 8.38 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230118 8.3 8.4 8.26 8.38 1.45% 0.36% -23.47% 42696 0.3564 88.24 8.35 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230117 8.29 8.3 8.22 8.26 -0.24% 0% -24.57% 34481 0.2848 68.84 8.26 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230116 8.34 8.37 8.2 8.28 -0.48% -0.24% -24.38% 56106 0.4656 103.4 8.3 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230113 8.27 8.32 8.23 8.32 0.6% 0.36% -24.02% 21307 0.1766 39.37 8.29 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230112 8.24 8.31 8.2 8.27 0.49% 0% -24.47% 37398 0.3091 66.35 8.27 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230111 8.23 8.28 8.19 8.23 -0.36% 0% -24.84% 32535 0.2679 57.09 8.23 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230110 8.32 8.32 8.21 8.26 -0.24% 0.12% -24.57% 27248 0.2249 47.37 8.25 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230109 8.3 8.32 8.23 8.28 0.12% 0.12% -24.38% 47995 0.3968 82.27 8.27 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230106 8.35 8.39 8.24 8.27 -0.96% -0.36% -24.47% 40835 0.3388 73.15 8.3 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230105 8.38 8.39 8.32 8.35 0% 0% -23.74% 36191 0.3023 66 8.35 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230104 8.36 8.43 8.31 8.35 -0.12% -0.36% -23.74% 38086 0.3191 70.42 8.38 0% 11.01 0% 10.98 0% 10.95 0% 0%
20230103 8.22 8.38 8.18 8.36 1.7% 0.84% -23.65% 78992 0.6552 146.7 8.29 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221230 8.06 8.29 8.05 8.22 2.24% 0.24% -24.93% 48248 0.3957 108.66 8.2 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221229 8.13 8.13 8.03 8.04 -0.86% -0.25% -26.58% 27408 0.221 54.66 8.06 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221228 8.11 8.2 8.09 8.11 0% -0.25% -25.94% 29312 0.2382 58.77 8.13 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221227 8.12 8.19 8.07 8.11 0.25% -0.37% -25.94% 32290 0.2628 65.2 8.14 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221226 8.02 8.13 8.01 8.09 0.75% 0.12% -26.12% 36245 0.2928 69.97 8.08 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221223 8.09 8.16 7.99 8.03 -1.23% -0.5% -26.67% 30210 0.2439 51.91 8.07 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221222 8.16 8.25 8.09 8.13 0.12% -0.25% -25.75% 31802 0.2593 47.13 8.15 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221221 8.06 8.22 8.06 8.12 0.12% -0.37% -25.84% 33648 0.2743 47.7 8.15 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221220 8.17 8.22 8.06 8.11 -1.1% -0.25% -25.94% 37505 0.3048 50.23 8.13 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221219 8.28 8.29 8.17 8.2 -0.85% -0.36% -25.11% 31100 0.256 41.35 8.23 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221216 8.16 8.29 8.15 8.27 0.85% 0.49% -24.47% 32610 0.2684 40.82 8.23 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221215 8.29 8.31 8.16 8.2 -1.09% -0.36% -25.11% 31692 0.2608 38.75 8.23 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221214 8.26 8.33 8.23 8.29 0% 0% -24.29% 39632 0.3284 51.52 8.29 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221213 8.18 8.31 8.14 8.29 1.72% 0.48% -24.29% 52052 0.4293 55.16 8.25 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221212 8.18 8.23 8.1 8.15 1.88% -0.12% -25.57% 82403 0.6725 80.78 8.16 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221209 8.28 8.33 8 8 -3.85% -2.08% -26.94% 94878 0.7749 96.2 8.17 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221208 8.27 8.33 8.21 8.32 0.6% 0.36% -24.02% 44757 0.3711 47.36 8.29 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221207 8.22 8.36 8.19 8.27 0.49% 0.12% -24.47% 56820 0.4694 58.45 8.26 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221206 8.22 8.28 8.16 8.23 -0.24% 0.24% -24.84% 44988 0.3694 48.25 8.21 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221205 8.08 8.28 8.07 8.25 2.74% 0.36% -24.66% 72157 0.5932 79.75 8.22 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221202 8.04 8.09 7.98 8.03 -0.25% -0.12% -26.67% 35406 0.2846 40.74 8.04 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221201 8.09 8.14 8.03 8.05 0.25% -0.37% -26.48% 61321 0.4956 72.86 8.08 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221130 7.92 8.05 7.92 8.03 1.39% 0.25% -26.67% 62806 0.503 80 8.01 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221129 7.9 7.98 7.88 7.92 0.13% -0.38% -27.67% 41664 0.3311 58.71 7.95 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221128 7.91 7.92 7.81 7.91 -0.38% 0.64% -27.76% 38682 0.3041 60.48 7.86 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221125 7.92 7.96 7.85 7.94 0.13% 0.25% -27.49% 69340 0.5495 106.75 7.92 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221124 7.76 7.95 7.74 7.93 2.19% 0.76% -27.58% 86615 0.6819 140.22 7.87 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221123 7.68 7.78 7.68 7.76 0.52% 0.26% -29.13% 29864 0.2312 53.75 7.74 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221122 7.62 7.75 7.61 7.72 1.45% 0.39% -29.5% 37096 0.2854 66.29 7.69 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221121 7.66 7.68 7.59 7.61 -0.65% -0.26% -30.5% 37273 0.2843 66.1 7.63 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221118 7.67 7.74 7.63 7.66 0.13% -0.26% -30.05% 40642 0.312 72 7.68 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221117 7.63 7.68 7.61 7.65 0.26% 0% -30.14% 36399 0.2783 64.91 7.65 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221116 7.7 7.73 7.63 7.63 -1.29% -0.39% -30.32% 32994 0.2528 57.49 7.66 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221115 7.74 7.75 7.66 7.73 0.13% 0.39% -29.41% 39913 0.3074 69.75 7.7 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221114 7.7 7.82 7.68 7.72 -0.13% -0.39% -29.5% 51182 0.3968 84.18 7.75 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221111 7.73 7.8 7.66 7.73 0.78% 0.13% -29.41% 46326 0.3575 76.21 7.72 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221110 7.65 7.7 7.6 7.67 -0.13% 0.13% -29.95% 20577 0.1577 33.49 7.66 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221109 7.72 7.76 7.67 7.68 -0.65% -0.26% -29.86% 21859 0.1684 33.42 7.7 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221108 7.7 7.74 7.68 7.73 0% 0.26% -29.41% 27857 0.2148 43.24 7.71 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221107 7.68 7.78 7.67 7.73 0.13% 0% -29.41% 39690 0.3067 63.87 7.73 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221104 7.66 7.76 7.65 7.72 0.78% 0% -29.5% 36037 0.2782 59.35 7.72 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221103 7.56 7.72 7.56 7.66 0.92% 0.13% -30.05% 50099 0.3831 84.32 7.65 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221102 7.66 7.7 7.54 7.59 -0.91% -0.13% -30.68% 34102 0.2592 60.8 7.6 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221101 7.46 7.66 7.43 7.66 2.68% 0.66% -30.05% 81830 0.6227 148.1 7.61 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221031 7.4 7.48 7.32 7.46 1.63% 0.54% -31.87% 66188 0.4911 133.06 7.42 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221028 7.37 7.48 7.33 7.34 -0.68% -0.81% -32.97% 47270 0.3498 106.74 7.4 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221027 7.29 7.42 7.27 7.39 2.64% 0.14% -32.51% 59650 0.4404 145.74 7.38 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221026 7.22 7.3 7.16 7.2 -0.14% -0.41% -34.25% 27389 0.198 72.31 7.23 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221025 7.25 7.27 7.18 7.21 -0.55% -0.28% -34.16% 20200 0.146 52.43 7.23 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221024 7.36 7.42 7.23 7.25 -1.49% -0.82% -33.79% 32443 0.2371 84.32 7.31 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221021 7.42 7.44 7.35 7.36 -0.27% -0.54% -32.79% 21533 0.1594 53.24 7.4 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221020 7.4 7.44 7.36 7.38 -0.54% -0.27% -32.6% 21891 0.1619 52.45 7.4 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221019 7.37 7.49 7.37 7.42 0.41% -0.13% -32.24% 37772 0.2807 87.44 7.43 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221018 7.33 7.4 7.32 7.39 1.09% 0.41% -32.51% 32310 0.2379 76.46 7.36 0% 11.01 0% 10.98 0% 10.95 0% 0%
20221017 7.33 7.35 7.26 7.31 -0.14% -0.14% -33.24% 31528 0.2308 72.36 7.32 0% 11.01 0% 10.98 0% 10.95 0% 0%
20220720 8.16 8.18 8.12 8.14 0% -0.12% -25.66% 21795 0.1777 35.75 8.15 -26.97% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220719 8.12 8.29 8.09 8.14 0.37% 0% -25.66% 50990 0.415 83.49 8.14 -27.06% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220718 8.08 8.13 8.06 8.11 0.25% 0.12% -25.94% 46721 0.3786 76.17 8.1 -27.42% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220715 8.28 8.29 8.08 8.09 -1.94% -0.61% -26.12% 76323 0.6216 125.06 8.14 -27.06% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220714 8.4 8.4 8.23 8.25 -2.02% -0.72% -24.66% 78305 0.6505 130.87 8.31 -25.54% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220713 8.33 8.5 8.3 8.42 1.45% 0% -23.11% 89500 0.7534 151.57 8.42 -24.55% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220712 8.26 8.51 8.25 8.3 0.85% -0.72% -24.2% 96708 0.8085 162.66 8.36 -25.09% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220711 8.27 8.28 8.21 8.23 -0.36% -0.12% -24.84% 28945 0.2384 47.96 8.24 -26.16% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220708 8.25 8.29 8.24 8.26 0.49% -0.12% -24.57% 22838 0.1889 38 8.27 -25.9% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220707 8.35 8.39 8.22 8.22 -1.44% -0.96% -24.93% 76951 0.6389 128.54 8.3 -25.63% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220706 8.4 8.43 8.31 8.34 -0.83% 0% -23.84% 33530 0.2798 56.29 8.34 -25.27% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220705 8.44 8.49 8.39 8.41 -0.12% -0.12% -23.2% 37722 0.3178 63.94 8.42 -24.55% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220704 8.5 8.5 8.39 8.42 -0.94% 0% -23.11% 38966 0.3279 65.97 8.42 -24.55% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220701 8.55 8.56 8.42 8.5 -0.82% 0.12% -22.37% 38267 0.3249 65.37 8.49 -23.92% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220630 8.51 8.59 8.45 8.57 1.3% 0.71% -21.74% 44194 0.3761 75.67 8.51 -23.75% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220629 8.49 8.53 8.46 8.46 -0.35% -0.35% -22.74% 33042 0.2805 56.43 8.49 -23.92% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220628 8.4 8.52 8.34 8.49 1.07% 0.59% -22.47% 57539 0.4854 97.66 8.44 -24.37% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220627 8.4 8.42 8.33 8.4 0.24% 0.36% -23.29% 40412 0.3382 68.04 8.37 -25% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220624 8.38 8.41 8.31 8.38 0% 0.24% -23.47% 41248 0.345 69.41 8.36 -25.09% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220623 8.35 8.39 8.27 8.38 0.36% 0.72% -23.47% 62709 0.522 105.02 8.32 -25.45% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220622 8.47 8.47 8.32 8.35 -1.3% -0.36% -23.74% 43981 0.3685 74.14 8.38 -24.91% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220621 8.41 8.48 8.35 8.46 0.95% 0.24% -22.74% 68578 0.5789 116.47 8.44 -24.37% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220620 8.3 8.42 8.26 8.38 1.33% 0.36% -23.47% 55544 0.4638 93.31 8.35 -25.18% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220617 8.22 8.3 8.21 8.27 0.49% 0% -24.47% 48108 0.3979 80.05 8.27 -25.9% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220616 8.35 8.38 8.22 8.23 -1.44% -0.48% -24.84% 50350 0.4162 83.73 8.27 -25.9% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220615 8.33 8.41 8.3 8.35 0.24% -0.24% -23.74% 56155 0.4698 94.52 8.37 -25% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220614 8.2 8.33 8.12 8.33 1.22% 1.22% -23.93% 53140 0.4372 87.96 8.23 -26.25% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220613 8.29 8.31 8.18 8.23 -0.96% 0.12% -24.84% 56005 0.4606 92.67 8.22 -26.34% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220610 8.21 8.34 8.19 8.31 0.97% 0.48% -24.11% 58669 0.485 97.58 8.27 -25.9% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220609 8.23 8.28 8.19 8.23 -0.24% -0.12% -24.84% 52380 0.4314 86.79 8.24 -26.16% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220608 8.22 8.27 8.15 8.25 0.73% 0.61% -24.66% 65288 0.5354 107.72 8.2 -26.52% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220607 8.13 8.21 8.08 8.19 0.74% 0.37% -25.21% 81555 0.6655 133.89 8.16 -26.88% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220606 8.36 8.39 8.11 8.13 -2.87% -0.49% -25.75% 118438 0.9676 194.67 8.17 -26.79% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220602 8.41 8.41 8.33 8.37 -0.48% 0% -23.56% 49258 0.4124 82.97 8.37 -25% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220601 8.41 8.45 8.36 8.41 -0.36% 0% -23.2% 46925 0.3945 79.37 8.41 -24.64% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220531 8.38 8.47 8.32 8.44 0.72% 0.12% -22.92% 53223 0.4486 90.25 8.43 -24.46% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220530 8.31 8.41 8.29 8.38 0.84% 0.24% -23.47% 70439 0.5891 118.52 8.36 -25.09% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220527 8.31 8.33 8.24 8.31 0% 0.24% -24.11% 56267 0.4666 93.87 8.29 -25.72% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220526 8.2 8.32 8.18 8.31 1.34% 0.48% -24.11% 65677 0.5431 109.26 8.27 -25.9% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220525 8.08 8.22 8.05 8.2 1.36% 0.37% -25.11% 60574 0.4946 99.51 8.17 -26.79% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220524 8.27 8.32 8.08 8.09 -2.18% -1.34% -26.12% 48195 0.3951 79.49 8.2 -26.52% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220523 8.23 8.28 8.18 8.27 0.73% 0.49% -24.47% 56377 0.4642 93.39 8.23 -26.25% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220520 8.25 8.31 8.18 8.21 -0.48% -0.36% -25.02% 64165 0.5284 106.31 8.24 -26.16% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220519 8.18 8.26 8.13 8.25 0% 0.61% -24.66% 57113 0.4682 94.2 8.2 -26.52% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220518 8.16 8.26 8.14 8.25 1.1% 0.49% -24.66% 54190 0.4448 89.49 8.21 -26.43% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220517 8.1 8.18 8.05 8.16 0.87% 0.37% -25.48% 65544 0.5328 107.19 8.13 -27.15% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220516 8.11 8.13 8.01 8.09 0.12% 0.37% -26.12% 44504 0.3588 72.19 8.06 -27.78% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220513 7.99 8.11 7.96 8.08 1.38% 0.37% -26.21% 86018 0.6922 139.26 8.05 -27.87% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220512 7.94 7.98 7.87 7.97 0.25% 0.5% -27.21% 69856 0.554 111.46 7.93 -28.94% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220511 8 8.02 7.91 7.95 -0.5% 0% -27.4% 95673 0.761 153.1 7.95 -28.76% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220510 8.03 8.05 7.95 7.99 -0.75% 0% -27.03% 60596 0.4839 97.35 7.99 -28.41% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220509 7.97 8.08 7.92 8.05 1.13% 0.5% -26.48% 40811 0.3268 65.75 8.01 -28.23% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220506 8.1 8.1 7.95 7.96 -2.33% -0.62% -27.31% 44275 0.3545 71.32 8.01 -28.23% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220505 8.11 8.2 8.1 8.15 -0.12% 0.12% -25.57% 62298 0.5068 101.96 8.14 -27.06% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220429 8.16 8.19 8.01 8.16 -0.12% 0.49% -25.48% 67319 0.5469 110.03 8.12 -27.24% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220428 8.14 8.2 8.07 8.17 0.25% 0.37% -25.39% 52118 0.4243 85.36 8.14 -27.06% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220427 7.93 8.17 7.84 8.15 2.52% 1.62% -25.57% 76681 0.6148 123.69 8.02 -28.14% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220426 8.16 8.17 7.91 7.95 -2.45% -1% -27.4% 90092 0.7238 145.62 8.03 -28.05% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220425 8.27 8.3 8.14 8.15 -2.16% -0.61% -25.57% 89693 0.7355 147.97 8.2 -26.52% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220422 8.23 8.35 8.18 8.33 1.09% 0.97% -23.93% 62111 0.5126 103.13 8.25 -26.08% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220421 8.41 8.41 8.22 8.24 -1.79% -0.72% -24.75% 81639 0.6778 136.36 8.3 -25.63% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220420 8.49 8.53 8.37 8.39 -1.41% -0.47% -23.38% 50280 0.424 85.3 8.43 -24.46% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220419 8.41 8.52 8.36 8.51 0.83% 0.71% -22.28% 59741 0.505 101.6 8.45 -24.28% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220418 8.47 8.5 8.38 8.44 -0.59% 0% -22.92% 42192 0.3559 71.6 8.44 -24.37% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220415 8.52 8.56 8.46 8.49 -0.59% -0.24% -22.47% 41453 0.3527 70.96 8.51 -23.75% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220414 8.53 8.58 8.46 8.54 0.47% 0.23% -22.01% 51171 0.4362 87.76 8.52 -23.66% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220413 8.57 8.61 8.5 8.5 -1.28% -0.47% -22.37% 57219 0.4889 98.36 8.54 -23.48% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220412 8.45 8.61 8.39 8.61 2.38% 1.06% -21.37% 105123 0.8958 180.22 8.52 -23.66% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220411 8.56 8.57 8.39 8.41 -1.87% -0.94% -23.2% 128247 1.0889 219.07 8.49 -23.92% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220408 8.54 8.58 8.44 8.57 0.71% 0.82% -21.74% 93666 0.7966 160.27 8.5 -23.84% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220407 8.61 8.64 8.51 8.51 -1.05% -0.7% -22.28% 62745 0.5377 108.18 8.57 -23.21% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220401 8.4 8.55 8.38 8.53 1.43% 0.59% -22.1% 63338 0.5374 108.12 8.48 -24.01% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220331 8.39 8.47 8.36 8.41 0.24% -0.12% -23.2% 62014 0.5222 105.06 8.42 -24.55% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220330 8.38 8.42 8.36 8.39 0.12% 0.12% -23.38% 50298 0.4217 84.84 8.38 -24.91% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220329 8.39 8.43 8.31 8.38 -0.24% 0.24% -23.47% 61531 0.5141 103.43 8.36 -25.09% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220328 8.3 8.41 8.2 8.4 0.96% 1.08% -23.29% 112481 0.9347 188.05 8.31 -25.54% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220325 8.33 8.38 8.27 8.32 -0.24% -0.12% -24.02% 52396 0.4366 87.84 8.33 -25.36% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220324 8.38 8.45 8.3 8.34 -0.6% -0.24% -23.84% 88928 0.7437 149.62 8.36 -25.09% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220323 8.46 8.5 8.37 8.39 -0.94% -0.36% -23.38% 90177 0.7589 152.68 8.42 -24.55% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220322 8.37 8.51 8.33 8.47 1.19% 0.59% -22.65% 74189 0.6247 125.68 8.42 -24.55% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220321 8.39 8.42 8.32 8.37 0% 0% -23.56% 56855 0.4759 95.74 8.37 -25% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220318 8.31 8.44 8.17 8.37 0.6% 0.84% -23.56% 108481 0.9 181.07 8.3 -25.63% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220317 8.41 8.48 8.3 8.32 -1.19% -0.83% -24.02% 82239 0.6899 138.8 8.39 -24.82% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220316 8.36 8.43 8.11 8.42 2.06% 1.69% -23.11% 94738 0.7842 157.77 8.28 -25.81% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220315 8.6 8.6 8.24 8.25 -4.18% -1.67% -24.66% 113547 0.9521 191.55 8.39 -24.82% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220311 8.57 8.71 8.46 8.7 1.05% 1.4% -20.55% 53881 0.4625 93.05 8.58 -23.12% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220310 8.63 8.73 8.55 8.61 0.58% -0.35% -21.37% 75887 0.6559 131.96 8.64 -22.58% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220309 8.79 8.81 8.34 8.56 -2.51% -0.23% -21.83% 91530 0.7849 157.91 8.58 -23.12% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220308 9 9.02 8.72 8.78 -2.44% -1.13% -19.82% 88797 0.7881 158.56 8.88 -20.43% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220307 9.06 9.09 8.97 9 -1.1% -0.22% -17.81% 66765 0.6021 121.13 9.02 -19.18% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220304 9 9.2 8.95 9.1 1% 0% -16.89% 104044 0.9463 190.38 9.1 -18.46% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220303 8.97 9.04 8.92 9.01 0.67% 0.22% -17.72% 60793 0.5465 109.95 8.99 -19.44% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220302 8.87 8.98 8.82 8.95 0.9% 0.45% -18.26% 58969 0.5256 105.74 8.91 -20.16% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220301 8.85 8.94 8.82 8.87 0.23% -0.11% -19% 76473 0.6791 136.63 8.88 -20.43% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220228 8.92 8.92 8.81 8.85 -0.34% -0.11% -19.18% 39734 0.3519 70.8 8.86 -20.61% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220225 8.92 8.99 8.84 8.88 -0.22% -0.34% -18.9% 51842 0.462 92.95 8.91 -20.16% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220224 9.03 9.05 8.85 8.9 -1.11% -0.45% -18.72% 74924 0.6696 134.71 8.94 -19.89% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220223 9.1 9.17 9 9 -1.53% -0.66% -17.81% 78360 0.7103 142.9 9.06 -18.82% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220222 9.1 9.15 9.06 9.14 0.22% 0.44% -16.53% 46550 0.4236 85.22 9.1 -18.46% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220221 9.22 9.25 9.08 9.12 -0.98% -0.22% -16.71% 61137 0.5585 112.36 9.14 -18.1% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220218 9.18 9.25 9.17 9.21 -0.11% 0% -15.89% 35606 0.3281 66.01 9.21 -17.47% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220217 9.26 9.29 9.15 9.22 -0.32% 0.22% -15.8% 43793 0.4029 81.06 9.2 -17.56% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220216 9.07 9.28 9.02 9.25 2.1% 0.87% -15.53% 76533 0.7017 141.17 9.17 -17.83% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220215 9.15 9.23 9 9.06 -1.2% -0.22% -17.26% 66733 0.6058 121.88 9.08 -18.64% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220214 9.36 9.4 9.09 9.17 -2.03% 0% -16.26% 115806 1.0618 213.62 9.17 -17.83% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220211 9.48 9.51 9.34 9.36 -1.58% -0.53% -14.52% 78372 0.7376 148.4 9.41 -15.68% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220210 9.25 9.52 9.2 9.51 3.15% 1.06% -13.15% 123884 1.1661 234.6 9.41 -15.68% 11.01 0% 10.98 0% 10.95 0% -0.04%
20220209 9.43 9.5 9.2 9.22 -2.33% -0.86% -15.8% 125098 1.164 234.18 9.3 -16.67% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211203 8.45 8.55 8.42 8.52 1.07% 0.12% -22.19% 72464 0.6169 124.11 8.51 -23.75% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211202 8.44 8.54 8.37 8.43 -0.24% -0.47% -23.01% 89175 0.7552 151.94 8.47 -24.1% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211201 8.34 8.46 8.33 8.45 1.2% 0.36% -22.83% 56617 0.4765 95.87 8.42 -24.55% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211130 8.35 8.41 8.35 8.35 -0.48% -0.36% -23.74% 45786 0.3836 77.18 8.38 -24.91% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211129 8.33 8.39 8.31 8.39 0% 0.48% -23.38% 48141 0.4018 80.84 8.35 -25.18% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211126 8.44 8.46 8.36 8.39 -0.47% -0.24% -23.38% 37379 0.3145 63.27 8.41 -24.64% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211125 8.45 8.48 8.42 8.43 -0.24% -0.12% -23.01% 28713 0.2424 48.77 8.44 -24.37% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211124 8.44 8.48 8.4 8.45 0.36% 0.12% -22.83% 40844 0.3449 69.39 8.44 -24.37% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211123 8.41 8.47 8.39 8.42 0.12% -0.12% -23.11% 38253 0.3223 64.84 8.43 -24.46% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211122 8.52 8.53 8.39 8.41 -1.06% -0.24% -23.2% 51905 0.4374 88 8.43 -24.46% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211119 8.44 8.53 8.4 8.5 0.83% 0.24% -22.37% 56775 0.4816 96.89 8.48 -24.01% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211118 8.41 8.45 8.38 8.43 0.36% 0.24% -23.01% 47565 0.4002 80.52 8.41 -24.64% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211117 8.4 8.43 8.36 8.4 0% -0.12% -23.29% 35201 0.296 59.55 8.41 -24.64% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211116 8.34 8.41 8.34 8.4 0.48% 0.12% -23.29% 47378 0.3976 79.99 8.39 -24.82% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211115 8.31 8.36 8.28 8.36 0.6% 0.36% -23.65% 36647 0.3053 61.42 8.33 -25.36% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211112 8.34 8.34 8.28 8.31 0% 0% -24.11% 40742 0.3384 68.08 8.31 -25.54% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211111 8.24 8.38 8.23 8.31 0.73% -0.12% -24.11% 60533 0.5036 101.32 8.32 -25.45% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211110 8.25 8.27 8.2 8.25 -0.12% 0.24% -24.66% 43436 0.3573 71.88 8.23 -26.25% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211109 8.23 8.28 8.22 8.26 0.49% 0.12% -24.57% 33945 0.2801 56.35 8.25 -26.08% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211108 8.25 8.29 8.2 8.22 -0.24% -0.24% -24.93% 52923 0.4363 87.78 8.24 -26.16% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211105 8.23 8.26 8.2 8.24 -0.12% 0.24% -24.75% 53854 0.4427 89.07 8.22 -26.34% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211104 8.3 8.33 8.22 8.25 -0.6% 0% -24.66% 67208 0.5543 111.52 8.25 -26.08% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211103 8.31 8.37 8.28 8.3 0% -0.24% -24.2% 65022 0.5409 108.82 8.32 -25.45% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211102 8.36 8.38 8.25 8.3 -0.84% 0.12% -24.2% 92908 0.7706 155.03 8.29 -25.72% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211101 8.47 8.49 8.36 8.37 -1.53% -0.12% -23.56% 90459 0.7582 152.54 8.38 -24.91% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211029 8.39 8.5 8.37 8.5 1.43% 0.83% -22.37% 50087 0.4221 84.92 8.43 -24.46% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211028 8.37 8.44 8.35 8.38 0% -0.12% -23.47% 48339 0.4057 81.62 8.39 -24.82% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211027 8.49 8.5 8.37 8.38 -1.41% -0.48% -23.47% 64526 0.5431 109.26 8.42 -24.55% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211026 8.56 8.56 8.49 8.5 -0.47% -0.12% -22.37% 33869 0.2882 57.98 8.51 -23.75% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211025 8.6 8.62 8.49 8.54 -0.93% 0.12% -22.01% 56413 0.4812 96.81 8.53 -23.57% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211022 8.56 8.62 8.51 8.62 0.82% 0.47% -21.28% 44220 0.3795 76.35 8.58 -23.12% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211021 8.55 8.62 8.52 8.55 0.12% -0.23% -21.92% 45860 0.3932 79.11 8.57 -23.21% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211020 8.6 8.67 8.5 8.54 -0.7% -0.47% -22.01% 49714 0.4265 85.81 8.58 -23.12% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211019 8.48 8.63 8.43 8.6 1.65% 0.47% -21.46% 60658 0.5195 104.52 8.56 -23.3% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211018 8.49 8.5 8.42 8.46 -0.47% 0% -22.74% 68936 0.583 117.29 8.46 -24.19% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211015 8.56 8.62 8.5 8.5 -0.93% -0.47% -22.37% 53376 0.4559 91.72 8.54 -23.48% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211014 8.69 8.69 8.56 8.58 -0.92% -0.12% -21.64% 59912 0.5148 103.57 8.59 -23.03% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211013 8.77 8.78 8.63 8.66 -0.92% -0.12% -20.91% 70207 0.6087 122.46 8.67 -22.31% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211012 8.82 8.84 8.7 8.74 -1.47% -0.23% -20.18% 70486 0.6173 124.19 8.76 -21.51% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211011 8.84 8.95 8.81 8.87 0.23% 0% -19% 69432 0.6162 123.97 8.87 -20.52% 11.01 0% 10.98 0% 10.95 0% -0.04%
20211008 8.73 8.9 8.73 8.85 1.49% 0.45% -19.18% 77999 0.6871 138.24 8.81 -21.06% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210930 8.77 8.79 8.67 8.72 -0.23% 0% -20.37% 65709 0.5732 115.32 8.72 -21.86% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210929 8.75 8.79 8.7 8.74 -0.68% 0% -20.18% 70280 0.6139 123.51 8.74 -21.68% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210928 8.93 8.93 8.75 8.8 -1.35% -0.11% -19.63% 97612 0.8596 172.94 8.81 -21.06% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210927 8.98 9.03 8.78 8.92 -0.78% 0.56% -18.54% 100175 0.8888 178.82 8.87 -20.52% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210924 8.99 9.11 8.95 8.99 0.11% -0.55% -17.9% 109182 0.9874 198.65 9.04 -19% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210923 9.03 9.12 8.91 8.98 -0.11% -0.22% -17.99% 104411 0.9399 189.1 9 -19.35% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210922 8.63 9.02 8.58 8.99 3.45% 2.04% -17.9% 134475 1.1843 238.27 8.81 -21.06% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210917 8.7 8.71 8.63 8.69 0% 0.23% -20.64% 84187 0.7298 146.83 8.67 -22.31% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210916 8.71 8.8 8.68 8.69 0% -0.57% -20.64% 78487 0.6862 138.05 8.74 -21.68% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210915 8.86 8.88 8.67 8.69 -2.25% -0.57% -20.64% 126102 1.1016 221.63 8.74 -21.68% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210914 9.08 9.12 8.86 8.89 -1.98% -0.78% -18.81% 94519 0.8468 170.37 8.96 -19.71% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210913 8.94 9.15 8.88 9.07 1% 0.22% -17.17% 110690 1.0022 201.63 9.05 -18.91% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210910 9.02 9.15 8.91 8.98 0% -0.55% -17.99% 126128 1.1392 229.19 9.03 -19.09% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210909 8.83 9.01 8.82 8.98 1.7% 0.56% -17.99% 119018 1.0626 213.78 8.93 -19.98% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210908 8.87 8.87 8.79 8.83 0.34% -0.11% -19.36% 113865 1.0061 202.41 8.84 -20.79% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210907 8.78 8.84 8.74 8.8 0.23% 0% -19.63% 103591 0.9112 183.32 8.8 -21.15% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210906 8.66 8.85 8.65 8.78 1.62% 0% -19.82% 123135 1.0812 217.52 8.78 -21.33% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210729 8.81 8.87 8.69 8.72 -1.13% -0.57% -20.37% 60344 0.5295 106.53 8.77 -21.42% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210728 8.71 8.83 8.62 8.82 1.26% 0.92% -19.45% 71810 0.6275 126.24 8.74 -21.68% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210727 8.83 8.91 8.62 8.71 -1.02% -0.34% -20.46% 77635 0.6784 136.49 8.74 -21.68% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210726 8.87 8.89 8.75 8.8 -1.01% -0.23% -19.63% 69431 0.6122 123.17 8.82 -20.97% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210723 8.93 8.96 8.83 8.89 -0.34% 0.23% -18.81% 47716 0.4233 85.16 8.87 -20.52% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210722 9 9.03 8.91 8.92 -0.89% -0.34% -18.54% 44243 0.3959 79.65 8.95 -19.8% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210721 9 9.06 8.92 9 0% 0.11% -17.81% 54091 0.4861 97.8 8.99 -19.44% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210720 8.98 9.06 8.93 9 -0.44% -0.11% -17.81% 31250 0.2815 56.63 9.01 -19.27% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210719 8.91 9.05 8.91 9.04 1.23% 0.56% -17.44% 44251 0.3976 79.99 8.99 -19.44% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210716 8.98 9.05 8.91 8.93 -0.89% -0.45% -18.45% 51761 0.4644 93.43 8.97 -19.62% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210715 9.1 9.11 8.97 9.01 -0.55% -0.22% -17.72% 62447 0.5641 113.49 9.03 -19.09% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210714 9.51 9.54 9.35 9.52 0.21% 0.63% -13.06% 71629 0.6775 136.3 9.46 -15.23% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210713 9.49 9.56 9.45 9.5 0% -0.11% -13.24% 39583 0.3763 75.71 9.51 -14.78% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210712 9.7 9.74 9.4 9.5 -1.66% -0.31% -13.24% 79495 0.7579 152.48 9.53 -14.61% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210709 9.74 9.8 9.63 9.66 -1.23% -0.31% -11.78% 51724 0.5013 100.86 9.69 -13.17% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210708 9.77 9.8 9.68 9.78 0.41% 0.31% -10.68% 47288 0.461 92.75 9.75 -12.63% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210707 9.77 9.82 9.67 9.74 -0.81% 0.1% -11.05% 55207 0.5369 108.02 9.73 -12.81% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210706 9.61 9.86 9.56 9.82 1.97% 0.92% -10.32% 74211 0.7224 145.34 9.73 -12.81% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210705 9.72 9.78 9.56 9.63 -1.13% -0.1% -12.05% 49908 0.4812 96.81 9.64 -13.62% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210702 9.75 9.87 9.71 9.74 -0.2% -0.41% -11.05% 53310 0.5213 104.88 9.78 -12.37% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210701 9.78 9.81 9.72 9.76 0% 0% -10.87% 27459 0.268 53.92 9.76 -12.54% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210630 9.74 9.8 9.71 9.76 0.1% 0% -10.87% 24275 0.237 47.68 9.76 -12.54% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210629 9.71 9.8 9.64 9.75 0.52% 0.1% -10.96% 44993 0.4383 88.18 9.74 -12.72% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210628 9.9 9.9 9.65 9.7 -1.82% -0.41% -11.42% 87772 0.8551 172.04 9.74 -12.72% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210625 9.9 9.91 9.84 9.88 0.1% 0% -9.77% 31721 0.3133 63.03 9.88 -11.47% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210624 9.96 10.02 9.79 9.87 -1.4% 0.1% -9.86% 68912 0.6796 136.73 9.86 -11.65% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210623 9.9 10.04 9.85 10.01 1.11% 0.6% -8.58% 40612 0.404 81.28 9.95 -10.84% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210622 9.84 10 9.78 9.9 0.92% -0.1% -9.59% 60520 0.5997 120.65 9.91 -11.2% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210621 9.98 10.03 9.8 9.81 -2.1% -0.51% -10.41% 72608 0.7159 144.03 9.86 -11.65% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210618 10.06 10.1 10.01 10.02 -0.5% -0.4% -8.49% 37511 0.3773 75.91 10.06 -9.86% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210617 10.19 10.19 10.05 10.07 -0.69% -0.3% -8.04% 39398 0.398 80.07 10.1 -9.5% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210616 10.08 10.18 9.94 10.14 0.9% 0.9% -7.4% 71798 0.7218 145.22 10.05 -9.95% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210615 10.27 10.34 10.05 10.05 -1.76% -0.99% -8.22% 124115 1.26 253.5 10.15 -9.05% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210611 10.04 10.26 9.99 10.23 2.1% 0.59% -6.58% 128199 1.3036 262.27 10.17 -8.87% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210610 10.04 10.12 9.99 10.02 -0.2% -0.3% -8.49% 62732 0.6302 126.79 10.05 -9.95% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210609 10.14 10.19 10 10.04 -1.08% -0.5% -8.31% 77289 0.7799 156.91 10.09 -9.59% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210608 9.99 10.24 9.95 10.15 2.01% 0.4% -7.31% 106983 1.0811 217.5 10.11 -9.41% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210607 9.95 10.03 9.91 9.95 0% -0.3% -9.13% 62977 0.6283 126.41 9.98 -10.57% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210604 9.86 10.01 9.82 9.95 0.71% 0.3% -9.13% 63938 0.6341 127.57 9.92 -11.11% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210603 9.95 10 9.85 9.88 -0.8% -0.5% -9.77% 56768 0.5639 113.45 9.93 -11.02% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210602 9.98 10.08 9.93 9.96 0.1% -0.4% -9.04% 58494 0.585 117.69 10 -10.39% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210601 10.03 10.15 9.92 9.95 -1% -0.6% -9.13% 77254 0.7735 155.62 10.01 -10.3% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210531 9.99 10.07 9.89 10.05 0.8% 0.5% -8.22% 65473 0.6549 131.76 10 -10.39% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210528 9.97 10 9.91 9.97 -0.1% 0.1% -8.95% 41424 0.4125 82.99 9.96 -10.75% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210527 9.88 10.02 9.81 9.98 0.91% 0.5% -8.86% 74715 0.7418 149.24 9.93 -11.02% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210526 9.9 9.96 9.73 9.89 -0.6% 0.3% -9.68% 87487 0.8627 173.56 9.86 -11.65% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210525 9.85 9.98 9.79 9.95 0.51% 0.71% -9.13% 64719 0.6397 128.7 9.88 -11.47% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210524 10.01 10.08 9.85 9.9 -0.7% -0.1% -9.59% 52596 0.5212 104.86 9.91 -11.2% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210521 10.04 10.15 9.96 9.97 -0.4% -0.8% -8.95% 41224 0.4141 83.31 10.05 -9.95% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210520 10.04 10.08 9.87 10.01 -0.3% 0.3% -8.58% 58019 0.5793 116.55 9.98 -10.57% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210519 10.08 10.1 9.89 10.04 -0.5% 0.6% -8.31% 52323 0.5224 105.1 9.98 -10.57% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210518 10.27 10.28 10.01 10.09 -1.18% 0.2% -7.85% 57545 0.5797 116.63 10.07 -9.77% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210517 10.35 10.39 10.15 10.21 -1.26% -0.2% -6.76% 67003 0.6857 137.95 10.23 -8.33% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210514 10.39 10.4 10.25 10.34 -0.58% 0.29% -5.57% 30910 0.3187 64.12 10.31 -7.62% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210513 10.34 10.44 10.22 10.4 0.58% 0.39% -5.02% 37167 0.3849 77.44 10.36 -7.17% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210512 10.51 10.53 10.21 10.34 -1.8% 0% -5.57% 68964 0.7128 143.41 10.34 -7.35% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210511 10.29 10.6 10.18 10.53 2.73% 0.67% -3.84% 108671 1.1363 228.61 10.46 -6.27% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210510 10.39 10.52 10.19 10.25 -1.44% -0.58% -6.39% 60496 0.624 125.54 10.31 -7.62% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210507 10.38 10.5 10.36 10.4 0.1% -0.19% -5.02% 51136 0.5328 107.19 10.42 -6.63% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210506 10.27 10.58 10.22 10.39 1.37% -0.38% -5.11% 89540 0.9337 187.85 10.43 -6.54% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210430 10.08 10.32 10.04 10.25 1.89% 0.29% -6.39% 84628 0.8649 174.01 10.22 -8.42% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210429 9.75 10.07 9.73 10.06 3.82% 1.11% -8.13% 81017 0.8059 162.14 9.95 -10.84% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210428 9.89 9.89 9.65 9.69 -2.32% -0.21% -11.51% 79580 0.7729 155.5 9.71 -12.99% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210427 9.89 9.92 9.78 9.92 0.61% 0.81% -9.41% 30947 0.3046 61.28 9.84 -11.83% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210426 10.07 10.09 9.84 9.86 -2.09% -0.6% -9.95% 52617 0.5218 104.98 9.92 -11.11% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210423 9.99 10.1 9.94 10.07 0.6% 0.5% -8.04% 34485 0.3457 69.55 10.02 -10.22% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210422 10.01 10.08 9.92 10.01 0.2% 0.2% -8.58% 35622 0.3557 71.56 9.99 -10.48% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210421 10 10 9.91 9.99 -0.1% 0.4% -8.77% 22128 0.2202 44.3 9.95 -10.84% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210416 9.99 10.2 9.94 10.15 1.81% 0.69% -7.31% 74608 0.7519 151.27 10.08 -9.68% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210415 9.95 10.07 9.86 9.97 0.61% -0.1% -8.95% 44311 0.4422 88.96 9.98 -10.57% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210414 9.94 9.95 9.81 9.91 -0.5% 0.2% -9.5% 34949 0.3457 69.55 9.89 -11.38% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210413 9.97 10.04 9.86 9.96 -0.1% 0% -9.04% 58249 0.58 116.69 9.96 -10.75% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210412 9.7 9.98 9.63 9.97 2.47% 0.91% -8.95% 78595 0.7763 156.18 9.88 -11.47% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210409 9.73 9.77 9.64 9.73 -0.41% 0.41% -11.14% 37737 0.3655 73.53 9.69 -13.17% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210408 9.74 9.8 9.68 9.77 -0.31% 0.41% -10.78% 28300 0.2755 55.43 9.73 -12.81% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210407 9.8 9.95 9.73 9.8 0% -0.2% -10.5% 46490 0.4565 91.84 9.82 -12.01% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210406 9.73 9.82 9.67 9.8 0.72% 0.51% -10.5% 53806 0.5247 105.56 9.75 -12.63% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210402 9.8 9.92 9.69 9.73 -0.51% -0.41% -11.14% 56562 0.5525 111.16 9.77 -12.46% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210401 9.97 9.97 9.78 9.78 -1.71% -0.61% -10.68% 51160 0.5033 101.26 9.84 -11.83% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210330 9.97 10 9.8 9.98 0.4% 0.71% -8.86% 72018 0.7138 143.61 9.91 -11.2% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210329 9.8 10.3 9.75 9.94 1.43% -0.8% -9.22% 135829 1.3606 273.74 10.02 -10.22% 11.01 0% 10.98 0% 10.95 0% -0.04%
20210326 9.7 9.88 9.65 9.8 1.24% 0% -10.5% 81549 0.7995 160.85 9.8 -12.19% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201215 9.38 9.39 9.26 9.3 -0.53% 0% -15.07% 38404 0.3571 71.84 9.3 -16.67% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201214 9.46 9.53 9.22 9.35 -2.6% 0% -14.61% 87952 0.8226 165.5 9.35 -16.22% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201211 9.51 9.6 9.35 9.6 0.95% 1.48% -12.33% 65914 0.6233 125.4 9.46 -15.23% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201210 9.41 9.53 9.38 9.51 0.96% 0.63% -13.15% 37000 0.3496 70.33 9.45 -15.32% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201209 9.53 9.55 9.42 9.42 -1.05% -0.53% -13.97% 30569 0.2896 58.26 9.47 -15.14% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201208 9.58 9.58 9.47 9.52 -0.42% 0.11% -13.06% 39419 0.3749 75.43 9.51 -14.78% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201207 9.59 9.6 9.5 9.56 -0.42% 0.21% -12.69% 40439 0.3858 77.62 9.54 -14.52% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201204 9.7 9.75 9.52 9.6 -1.23% -0.1% -12.33% 74126 0.7122 143.29 9.61 -13.89% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201203 9.77 9.77 9.67 9.72 0.1% 0% -11.23% 22500 0.2186 43.98 9.72 -12.9% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201202 9.66 9.77 9.6 9.71 0.83% -0.1% -11.32% 50178 0.4876 98.1 9.72 -12.9% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201201 9.6 9.67 9.6 9.63 0.21% 0.1% -12.05% 31724 0.3053 61.42 9.62 -13.8% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201130 9.72 9.79 9.61 9.61 -0.83% -0.93% -12.24% 43928 0.4261 85.73 9.7 -13.08% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201127 9.55 9.75 9.5 9.69 1.36% 0.41% -11.51% 52672 0.5083 102.26 9.65 -13.53% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201126 9.6 9.64 9.5 9.56 -0.21% 0% -12.69% 28989 0.277 55.73 9.56 -14.34% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201125 9.64 9.71 9.57 9.58 -0.42% -0.73% -12.51% 39329 0.3797 76.39 9.65 -13.53% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201124 9.62 9.67 9.54 9.62 0.21% 0% -12.15% 45148 0.4341 87.34 9.62 -13.8% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201123 9.67 9.72 9.57 9.6 -0.72% -0.31% -12.33% 52654 0.5068 101.96 9.63 -13.71% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201120 9.62 9.7 9.6 9.67 0.21% 0.1% -11.69% 42556 0.4111 82.71 9.66 -13.44% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201119 9.64 9.66 9.59 9.65 0.21% 0.21% -11.87% 31171 0.3001 60.38 9.63 -13.71% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201118 9.52 9.64 9.52 9.63 0.94% 0.42% -12.05% 64573 0.6194 124.62 9.59 -14.07% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201117 9.44 9.54 9.42 9.54 1.06% 0.42% -12.88% 57817 0.5494 110.53 9.5 -14.87% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201116 9.41 9.46 9.39 9.44 0.64% 0.11% -13.79% 35622 0.336 67.6 9.43 -15.5% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201113 9.42 9.42 9.32 9.38 -0.21% 0.21% -14.34% 39651 0.3711 74.66 9.36 -16.13% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201112 9.42 9.44 9.39 9.4 -0.11% -0.21% -14.16% 29182 0.2748 55.29 9.42 -15.59% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201111 9.33 9.42 9.32 9.41 0.75% 0.21% -14.06% 49927 0.4686 94.28 9.39 -15.86% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201110 9.39 9.42 9.32 9.34 -0.32% -0.32% -14.7% 43332 0.4062 81.72 9.37 -16.04% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201109 9.38 9.42 9.32 9.37 0.11% 0.11% -14.43% 59061 0.5529 111.24 9.36 -16.13% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201106 9.36 9.37 9.28 9.36 0.11% 0.21% -14.52% 37733 0.3525 70.92 9.34 -16.31% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201105 9.34 9.36 9.32 9.35 0.32% 0.11% -14.61% 28950 0.2705 54.42 9.34 -16.31% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201104 9.29 9.34 9.21 9.32 0.11% 0.22% -14.89% 53478 0.4973 100.05 9.3 -16.67% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201103 9.18 9.35 9.15 9.31 1.75% 0.65% -14.98% 39615 0.3665 73.74 9.25 -17.11% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201102 9.19 9.21 9.1 9.15 -0.22% -0.11% -16.44% 30796 0.282 56.73 9.16 -17.92% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201030 9.15 9.2 9.12 9.17 0.33% 0% -16.26% 18264 0.1675 33.7 9.17 -17.83% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201029 9.09 9.15 9.02 9.14 0.22% 0.55% -16.53% 25664 0.2332 46.92 9.09 -18.55% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201028 9.2 9.22 9.08 9.12 -1.08% -0.11% -16.71% 45229 0.4131 83.11 9.13 -18.19% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201027 9.28 9.3 9.19 9.22 -0.86% -0.22% -15.8% 43592 0.4027 81.02 9.24 -17.2% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201026 9.35 9.37 9.28 9.3 -0.53% -0.11% -15.07% 27665 0.2575 51.81 9.31 -16.58% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201023 9.38 9.38 9.34 9.35 -0.32% -0.11% -14.61% 25395 0.2377 47.82 9.36 -16.13% 11.01 0% 10.98 0% 10.95 0% -0.04%
20201022 9.39 9.4 9.35 9.38 -0.21% 0.11% -14.34% 18761 0.1757 35.35 9.37 -16.04% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200909 9.6 9.62 9.45 9.5 -1.25% -0.21% -13.24% 43732 0.4164 83.77 9.52 -14.7% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200908 9.45 9.63 9.45 9.62 1.8% 0.42% -12.15% 46721 0.4474 90.01 9.58 -14.16% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200907 9.41 9.5 9.4 9.45 0.43% -0.11% -13.7% 26587 0.2516 50.62 9.46 -15.23% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200904 9.35 9.47 9.31 9.41 0.21% 0.11% -14.06% 41239 0.3878 78.02 9.4 -15.77% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200903 9.5 9.5 9.37 9.39 -0.74% -0.21% -14.25% 48566 0.457 91.94 9.41 -15.68% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200902 9.58 9.61 9.45 9.46 -0.94% -0.32% -13.61% 54342 0.5155 103.71 9.49 -14.96% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200901 9.61 9.61 9.52 9.55 -0.62% 0% -12.79% 33126 0.3162 63.62 9.55 -14.43% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200831 9.58 9.63 9.55 9.61 0.52% 0% -12.24% 40312 0.3872 77.9 9.61 -13.89% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200828 9.57 9.62 9.5 9.56 -0.21% 0.21% -12.69% 48267 0.4605 92.65 9.54 -14.52% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200827 9.56 9.63 9.54 9.58 0.1% 0% -12.51% 43965 0.4212 84.74 9.58 -14.16% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200826 9.65 9.67 9.55 9.57 -0.83% -0.21% -12.6% 51401 0.4928 99.14 9.59 -14.07% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200825 9.59 9.66 9.56 9.65 0.73% 0.42% -11.87% 46607 0.4481 90.15 9.61 -13.89% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200824 9.65 9.68 9.56 9.58 -0.83% -0.21% -12.51% 37956 0.3645 73.33 9.6 -13.98% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200821 9.65 9.84 9.48 9.66 -0.62% 0.63% -11.78% 92117 0.8842 177.89 9.6 -13.98% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200820 10.17 10.28 10.12 10.18 -0.29% -0.2% -7.03% 80375 0.8197 164.91 10.2 -8.6% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200819 10.17 10.22 10.15 10.21 0.39% 0.39% -6.76% 50009 0.5088 102.36 10.17 -8.87% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200818 10.23 10.25 10.15 10.17 -0.49% 0% -7.12% 40546 0.4124 82.97 10.17 -8.87% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200817 10.34 10.37 10.17 10.22 -0.97% -0.1% -6.67% 85325 0.8726 175.56 10.23 -8.33% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200814 10.24 10.35 10.17 10.32 1.57% 0.19% -5.75% 70596 0.7271 146.28 10.3 -7.71% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200813 10.2 10.26 10.1 10.16 0.69% -0.29% -7.21% 63883 0.6511 130.99 10.19 -8.69% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200812 9.94 10.12 9.92 10.09 1.31% 0.8% -7.85% 51688 0.5173 104.07 10.01 -10.3% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200811 10.04 10.08 9.95 9.96 -0.7% -0.6% -9.04% 54032 0.5413 108.9 10.02 -10.22% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200810 9.98 10.04 9.91 10.03 0.6% 0.4% -8.4% 43980 0.4395 88.42 9.99 -10.48% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200807 9.93 10.01 9.89 9.97 0.1% 0% -8.95% 40838 0.4072 81.92 9.97 -10.66% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200806 9.89 9.98 9.87 9.96 0.71% 0.3% -9.04% 62091 0.6163 123.99 9.93 -11.02% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200805 9.99 9.99 9.86 9.89 -1% -0.1% -9.68% 45157 0.4472 89.97 9.9 -11.29% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200804 9.88 10 9.85 9.99 1.11% 0.5% -8.77% 65222 0.6486 130.49 9.94 -10.93% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200803 9.82 9.93 9.82 9.88 0.71% 0% -9.77% 63235 0.6245 125.64 9.88 -11.47% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200731 9.82 9.88 9.77 9.81 -0.2% 0% -10.41% 60783 0.5962 119.95 9.81 -12.1% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200730 9.88 9.92 9.8 9.83 -0.51% -0.1% -10.23% 66416 0.6537 131.52 9.84 -11.83% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200729 9.88 9.92 9.82 9.88 -0.2% 0% -9.77% 70932 0.7007 140.97 9.88 -11.47% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200728 9.94 10 9.86 9.9 -0.5% -0.1% -9.59% 55805 0.553 111.26 9.91 -11.2% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200727 10.03 10.03 9.92 9.95 -0.3% -0.1% -9.13% 31917 0.3178 63.94 9.96 -10.75% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200724 10.11 10.15 9.97 9.98 -1.29% -0.7% -8.86% 91623 0.9206 185.21 10.05 -9.95% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200723 10.22 10.26 10.06 10.11 -1.37% -0.2% -7.67% 66032 0.6689 134.57 10.13 -9.23% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200722 10.28 10.34 10.2 10.25 -0.39% -0.29% -6.39% 59960 0.6165 124.03 10.28 -7.89% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200721 10.17 10.35 10.1 10.29 1.48% 0.39% -6.03% 96051 0.9842 198.01 10.25 -8.15% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200720 10.02 10.17 9.85 10.14 0.4% 1.2% -7.4% 94191 0.9442 189.96 10.02 -10.22% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200717 10.03 10.39 10 10.1 0.6% -0.39% -7.76% 110448 1.1195 225.23 10.14 -9.14% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200716 10.14 10.2 10.03 10.04 -1.08% -0.69% -8.31% 79617 0.8053 162.02 10.11 -9.41% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200715 10.13 10.21 10.08 10.15 0.1% -0.1% -7.31% 68934 0.7001 140.85 10.16 -8.96% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200714 10.21 10.25 10.02 10.14 -1.17% 0.1% -7.4% 117041 1.1853 238.47 10.13 -9.23% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200713 10.16 10.29 10.13 10.26 0.39% 0.49% -6.3% 69562 0.7105 142.94 10.21 -8.51% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200710 10.24 10.27 10.12 10.22 -0.1% 0% -6.67% 88934 0.9092 182.92 10.22 -8.42% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200709 10.28 10.41 10.1 10.23 -0.29% -0.29% -6.58% 154179 1.5815 318.18 10.26 -8.06% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200708 10.15 10.29 10.13 10.26 0.79% 0.39% -6.3% 90401 0.9241 185.92 10.22 -8.42% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200707 10.46 10.56 10.01 10.18 -1.83% -0.49% -7.03% 145170 1.4858 298.92 10.23 -8.33% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200706 10.11 10.37 10.1 10.37 2.78% 1.27% -5.3% 110891 1.136 228.55 10.24 -8.24% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200703 9.97 10.1 9.95 10.09 1.41% 0.6% -7.85% 81652 0.819 164.77 10.03 -10.13% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200702 9.84 9.95 9.8 9.95 0.81% 0.4% -9.13% 47801 0.4738 95.32 9.91 -11.2% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200701 9.81 9.88 9.77 9.87 0.61% 0.2% -9.86% 44281 0.436 87.72 9.85 -11.74% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200630 9.81 9.82 9.75 9.81 0.2% 0.41% -10.41% 47856 0.4676 94.08 9.77 -12.46% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200629 9.88 9.89 9.76 9.79 -0.91% -0.1% -10.59% 25642 0.2513 50.56 9.8 -12.19% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200624 9.7 9.91 9.7 9.88 1.44% 0.71% -9.77% 55007 0.5398 108.6 9.81 -12.1% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200623 9.83 9.84 9.63 9.74 -0.81% 0.31% -11.05% 81968 0.796 160.14 9.71 -12.99% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200622 9.97 10.03 9.8 9.82 -1.6% -0.61% -10.32% 80374 0.7941 159.76 9.88 -11.47% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200619 10 10.05 9.95 9.98 -0.3% 0% -8.86% 38370 0.3829 77.03 9.98 -10.57% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200618 10.1 10.1 9.96 10.01 -0.79% 0.2% -8.58% 33396 0.3337 67.14 9.99 -10.48% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200617 9.93 10.22 9.93 10.09 1.31% 0.2% -7.85% 42508 0.4279 86.09 10.07 -9.77% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200616 10.12 10.12 9.92 9.96 -1.09% -0.1% -9.04% 51189 0.5104 102.69 9.97 -10.66% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200615 10.05 10.12 9.94 10.07 0.1% 0.3% -8.04% 46202 0.4638 93.31 10.04 -10.04% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200612 9.92 10.15 9.88 10.06 0.7% -0.2% -8.13% 72517 0.7308 147.03 10.08 -9.68% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200611 10.08 10.08 9.95 9.99 -0.5% -0.2% -8.77% 26740 0.2676 53.84 10.01 -10.3% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200610 10.12 10.12 9.98 10.04 -0.59% 0.2% -8.31% 41613 0.417 83.89 10.02 -10.22% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200609 9.92 10.1 9.9 10.1 2.02% 0.7% -7.76% 42587 0.4271 85.93 10.03 -10.13% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200608 9.92 9.96 9.86 9.9 -0.2% -0.1% -9.59% 32901 0.3261 65.61 9.91 -11.2% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200605 10 10.01 9.86 9.92 -0.7% 0.1% -9.41% 47224 0.4678 94.12 9.91 -11.2% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200604 10.06 10.11 9.96 9.99 -0.89% -0.3% -8.77% 28632 0.2868 57.7 10.02 -10.22% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200603 10.1 10.14 10.07 10.08 -0.3% -0.3% -7.95% 19695 0.1991 40.06 10.11 -9.41% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200602 10.19 10.22 10.06 10.11 -0.59% 0.1% -7.67% 23901 0.2413 48.55 10.1 -9.5% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200601 10.08 10.23 10.06 10.17 1.09% 0.1% -7.12% 26317 0.2674 53.8 10.16 -8.96% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200529 10.1 10.13 10.03 10.06 -0.3% -0.1% -8.13% 31206 0.3144 63.25 10.07 -9.77% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200528 9.9 10.15 9.87 10.09 2.02% 0.6% -7.85% 35726 0.3584 72.11 10.03 -10.13% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200527 9.96 10.07 9.83 9.89 -0.9% -0.5% -9.68% 45180 0.449 90.33 9.94 -10.93% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200526 10 10.04 9.9 9.98 -0.1% 0.3% -8.86% 37638 0.3744 75.32 9.95 -10.84% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200525 10.02 10.06 9.93 9.99 0% 0.1% -8.77% 16160 0.1612 32.43 9.98 -10.57% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200522 10.16 10.24 9.96 9.99 -1.67% -0.4% -8.77% 40238 0.4035 81.18 10.03 -10.13% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200521 10.32 10.34 10.16 10.16 -1.36% -0.59% -7.21% 22263 0.2276 45.79 10.22 -8.42% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200520 10.44 10.44 10.26 10.3 -1.44% -0.29% -5.94% 19643 0.203 40.84 10.33 -7.44% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200519 10.32 10.46 10.29 10.45 1.26% 0.58% -4.57% 35801 0.3719 74.82 10.39 -6.9% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200518 10.22 10.33 10.15 10.32 0.98% 0.39% -5.75% 22955 0.2359 47.46 10.28 -7.89% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200515 10.33 10.38 10.2 10.22 -1.06% -0.39% -6.67% 33382 0.3425 68.91 10.26 -8.06% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200514 10.36 10.4 10.3 10.33 -0.86% -0.1% -5.66% 20117 0.2081 41.87 10.34 -7.35% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200513 10.37 10.45 10.31 10.42 0.39% 0.29% -4.84% 19262 0.2002 40.28 10.39 -6.9% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200512 10.5 10.5 10.37 10.38 -1.05% -0.29% -5.21% 25837 0.269 54.12 10.41 -6.72% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200511 10.49 10.54 10.38 10.49 -0.57% 0.29% -4.2% 48546 0.5076 102.12 10.46 -6.27% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200508 10.59 10.63 10.45 10.55 -0.38% 0.29% -3.65% 44614 0.4692 94.4 10.52 -5.73% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200507 10.35 10.65 10.22 10.59 2.42% 0.86% -3.29% 85030 0.8928 179.62 10.5 -5.91% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200506 10.5 10.52 10.22 10.34 -1.71% 0.29% -5.57% 116667 1.2031 242.05 10.31 -7.62% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200430 10.58 10.71 10.49 10.52 0.77% -0.19% -3.93% 86355 0.9101 183.1 10.54 -5.56% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200429 10.29 10.76 10.29 10.44 2.76% -0.67% -4.66% 144562 1.5193 305.66 10.51 -5.82% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200428 10.26 10.28 9.96 10.16 -0.1% 0.3% -7.21% 74346 0.7533 151.55 10.13 -9.23% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200427 10.01 10.28 9.94 10.17 2.62% -0.1% -7.12% 122006 1.2415 249.77 10.18 -8.78% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200424 9.95 10.13 9.79 9.91 0% -0.5% -9.5% 110574 1.1008 221.47 9.96 -10.75% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200423 10.05 10.08 9.87 9.91 -0.9% -0.9% -9.5% 52027 0.5202 104.66 10 -10.39% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200422 10.09 10.14 9.95 10 -0.89% -0.3% -8.68% 54748 0.5489 110.43 10.03 -10.13% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200421 10.05 10.14 10 10.09 -0.49% -0.1% -7.85% 30359 0.3065 61.66 10.1 -9.5% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200420 10.15 10.23 10.04 10.14 0.3% 0% -7.4% 42222 0.4282 86.15 10.14 -9.14% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200417 10.09 10.16 9.99 10.11 0.4% 0.2% -7.67% 37186 0.3751 75.47 10.09 -9.59% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200416 9.86 10.14 9.85 10.07 1.92% 0.1% -8.04% 63812 0.6421 129.18 10.06 -9.86% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200415 10.15 10.17 9.86 9.88 -3.04% -1.1% -9.77% 72342 0.7225 145.36 9.99 -10.48% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200414 10.21 10.27 10.06 10.19 -0.49% 0.3% -6.94% 52387 0.5322 107.07 10.16 -8.96% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200413 9.93 10.3 9.88 10.24 2.91% 1.19% -6.48% 73137 0.7401 148.9 10.12 -9.32% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200410 9.76 10.03 9.7 9.95 2.05% 0.4% -9.13% 68911 0.6828 137.37 9.91 -11.2% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200409 9.67 9.75 9.6 9.75 1.14% 0.83% -10.96% 38876 0.3758 75.61 9.67 -13.35% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200408 9.72 9.75 9.56 9.64 -1.33% 0.21% -11.96% 39386 0.3789 76.23 9.62 -13.8% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200407 9.79 9.84 9.64 9.77 1.24% 0.1% -10.78% 40968 0.3997 80.41 9.76 -12.54% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200403 9.38 9.76 9.36 9.65 2.66% 0.21% -11.87% 56032 0.5396 108.56 9.63 -13.71% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200402 9.5 9.5 9.24 9.4 -1.67% 0.75% -14.16% 82580 0.7707 155.05 9.33 -16.4% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200401 9.81 9.9 9.55 9.56 -2.65% -1.65% -12.69% 45481 0.442 88.92 9.72 -12.9% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200331 9.86 9.9 9.69 9.82 0.51% 0.31% -10.32% 33177 0.3249 65.37 9.79 -12.28% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200324 9.44 9.86 9.44 9.8 5.38% 1.24% -10.5% 116260 1.1257 226.48 9.68 -13.26% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200323 9.1 9.47 9 9.3 -0.53% 0.98% -15.07% 102907 0.9482 190.77 9.21 -17.47% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200320 9.4 9.49 9.08 9.35 -1.06% 1.19% -14.61% 99853 0.9225 185.6 9.24 -17.2% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200319 9.64 9.64 8.91 9.45 -2.07% 2.16% -13.7% 103138 0.954 191.93 9.25 -17.11% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200318 9.89 9.97 9.64 9.65 -2.53% -1.93% -11.87% 84069 0.8273 166.44 9.84 -11.83% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200317 10.04 10.11 9.69 9.9 -1.49% 0.2% -9.59% 72429 0.7157 143.99 9.88 -11.47% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200316 10.15 10.23 10.05 10.05 -0.89% -0.79% -8.22% 73864 0.7486 150.61 10.13 -9.23% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200313 10.12 10.32 10.05 10.14 -2.03% -0.2% -7.4% 80233 0.8155 164.07 10.16 -8.96% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200312 10.31 10.38 10.22 10.35 0% 0.58% -5.48% 56549 0.5818 117.05 10.29 -7.8% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200311 10.4 10.53 10.3 10.35 -0.1% -0.38% -5.48% 71970 0.7479 150.47 10.39 -6.9% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200310 10.31 10.48 10.28 10.36 -0.38% -0.1% -5.39% 95164 0.9872 198.61 10.37 -7.08% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200309 10.29 10.52 10.15 10.4 0% 0.1% -5.02% 104476 1.0854 218.37 10.39 -6.9% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200306 10.35 10.41 10.3 10.4 -0.67% 0.58% -5.02% 68678 0.71 142.84 10.34 -7.35% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200305 10.53 10.57 10.44 10.47 -0.57% -0.1% -4.38% 86233 0.9033 181.73 10.48 -6.09% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200304 10.38 10.6 10.28 10.53 1.06% 1.35% -3.84% 97019 1.0083 202.86 10.39 -6.9% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200303 10.29 10.5 10.21 10.42 2.16% 0.48% -4.84% 143351 1.4863 299.02 10.37 -7.08% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200302 10.08 10.25 10.03 10.2 1.19% 0.59% -6.85% 73792 0.7484 150.57 10.14 -9.14% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200228 10.16 10.23 10 10.08 -1.75% 0% -7.95% 128953 1.3004 261.62 10.08 -9.68% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200227 10.22 10.29 10.2 10.26 0.59% 0.2% -6.3% 63445 0.6497 130.71 10.24 -8.24% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200226 10.16 10.25 10.16 10.2 -0.58% 0% -6.85% 84750 0.8645 173.93 10.2 -8.6% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200225 10.27 10.33 10.2 10.26 -0.87% 0.1% -6.3% 78579 0.8053 162.02 10.25 -8.15% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200224 10.4 10.42 10.34 10.35 -1.33% -0.19% -5.48% 73976 0.767 154.31 10.37 -7.08% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200221 10.48 10.52 10.36 10.49 0.1% 0.58% -4.2% 102593 1.0703 215.33 10.43 -6.54% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200220 10.38 10.52 10.37 10.48 1.26% 0.48% -4.29% 116865 1.2193 245.31 10.43 -6.54% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200219 10.38 10.42 10.32 10.35 -0.86% -0.29% -5.48% 83565 0.8673 174.49 10.38 -6.99% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200218 10.47 10.48 10.36 10.44 -2.25% 0.19% -4.66% 153075 1.5952 320.93 10.42 -6.63% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200217 10.44 10.68 10.12 10.68 -0.65% 3.49% -2.47% 330833 3.4128 686.61 10.32 -7.53% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200214 10.81 10.83 10.75 10.75 -0.56% -0.19% -1.83% 20846 0.2245 45.17 10.77 -3.49% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200213 10.81 10.87 10.78 10.81 -0.18% -0.09% -1.28% 30690 0.3321 66.81 10.82 -3.05% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200212 10.84 10.87 10.78 10.83 -0.46% 0.09% -1.1% 31449 0.3402 68.44 10.82 -3.05% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200211 10.82 10.93 10.74 10.88 0.28% 0.09% -0.64% 43691 0.475 95.56 10.87 -2.6% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200210 10.82 10.9 10.65 10.85 0.56% 0.56% -0.91% 63755 0.688 138.42 10.79 -3.32% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200207 10.86 10.91 10.73 10.79 -1.55% -0.19% -1.46% 51114 0.5525 111.16 10.81 -3.14% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200206 11.02 11.22 10.77 10.96 -0.09% 0.64% 0.09% 92073 1.0025 201.69 10.89 -2.42% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200205 11.22 11.32 10.93 10.97 -2.4% -0.9% 0.18% 80355 0.8894 178.94 11.07 -0.81% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200204 10.64 11.25 10.62 11.24 5.84% 1.72% 2.65% 84472 0.9334 187.79 11.05 -0.99% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200203 10.29 10.9 10.29 10.62 -7.09% 0.38% -3.01% 133730 1.4147 284.62 10.58 -5.2% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200123 11.36 11.53 11.21 11.43 -0.26% 0.62% 4.38% 100512 1.1422 229.8 11.36 1.79% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200122 11.25 11.48 11.13 11.46 0.97% 1.06% 4.66% 56353 0.6388 128.52 11.34 1.61% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200121 11.36 11.45 11.26 11.35 0% -0.26% 3.65% 59925 0.6819 137.19 11.38 1.97% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200120 11.3 11.37 11.21 11.35 0.71% 0.44% 3.65% 30265 0.3419 68.79 11.3 1.25% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200117 11.41 11.45 11.25 11.27 -0.79% -0.53% 2.92% 65484 0.7421 149.3 11.33 1.52% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200116 11.5 11.53 11.29 11.36 -1.98% -0.18% 3.74% 61439 0.699 140.63 11.38 1.97% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200115 11.55 11.6 11.25 11.59 0.26% 1.4% 5.84% 62725 0.7169 144.23 11.43 2.42% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200114 11.52 11.63 11.41 11.56 0.52% 0.17% 5.57% 40968 0.4726 95.08 11.54 3.41% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200113 11.39 11.54 11.39 11.5 1.05% 0.17% 5.02% 46615 0.5351 107.66 11.48 2.87% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200110 11.31 11.49 11.22 11.38 0.8% 0.18% 3.93% 44229 0.5024 101.08 11.36 1.79% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200109 11.31 11.33 11.25 11.29 -0.18% 0% 3.11% 41570 0.4692 94.4 11.29 1.16% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200108 11.3 11.35 11.18 11.31 0.09% 0.53% 3.29% 38639 0.4347 87.46 11.25 0.81% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200107 11.48 11.5 11.24 11.3 -1.57% -0.44% 3.2% 52225 0.5925 119.2 11.35 1.7% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200106 11.22 11.66 11.22 11.48 1.77% -0.17% 4.84% 99904 1.1489 231.14 11.5 3.05% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200103 11.34 11.39 11.19 11.28 -0.53% 0% 3.01% 56992 0.6429 129.34 11.28 1.08% 11.01 0% 10.98 0% 10.95 0% -0.04%
20200102 11.3 11.36 11.22 11.34 1.07% 0.18% 3.56% 40817 0.4619 92.93 11.32 1.43% 11.01 0% 10.98 0% 10.95 0% -0.04%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1