鸿达兴业(002002)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	1.8	1.88	1.8	1.85	2.78%	0%	-55.64%	739106	1.3661	105.33	1.85	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230927	1.86	1.88	1.79	1.8	-4.26%	-1.64%	-56.83%	1081772	1.9816	163.97	1.83	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230926	1.84	1.91	1.84	1.88	-1.05%	0.53%	-54.92%	836828	1.5678	146.22	1.87	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230925	2	2	1.9	1.9	-9.95%	-1.04%	-54.44%	1453174	2.7865	288.5	1.92	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230922	2.08	2.11	2.07	2.11	1.44%	0.96%	-49.4%	270393	0.5655	77.13	2.09	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230921	2.08	2.1	2.07	2.08	0%	0%	-50.12%	221830	0.4623	64.17	2.08	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230920	2.12	2.12	2.08	2.08	-1.42%	-0.95%	-50.12%	246152	0.5161	69.49	2.1	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230919	2.11	2.13	2.1	2.11	0%	0%	-49.4%	280498	0.5931	78.14	2.11	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230918	2.1	2.12	2.07	2.11	0%	0.48%	-49.4%	293658	0.6163	75.71	2.1	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230915	2.11	2.13	2.1	2.11	0%	0%	-49.4%	291524	0.6157	62.33	2.11	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230914	2.12	2.12	2.09	2.11	0%	0%	-49.4%	226955	0.4778	45.07	2.11	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230913	2.13	2.14	2.1	2.11	-0.94%	-0.47%	-49.4%	286292	0.6059	45.56	2.12	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230912	2.12	2.15	2.11	2.13	0.47%	0%	-48.92%	226122	0.4814	34.75	2.13	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230911	2.1	2.14	2.08	2.12	0.95%	0.47%	-49.16%	276073	0.5829	40.34	2.11	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230908	2.1	2.11	2.09	2.1	0%	0%	-49.64%	216617	0.4546	28.23	2.1	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230907	2.14	2.14	2.1	2.1	-1.41%	-0.47%	-49.64%	314168	0.6638	40.54	2.11	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230906	2.14	2.15	2.11	2.13	-0.47%	0%	-48.92%	311499	0.6631	41.1	2.13	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230905	2.19	2.19	2.12	2.14	-2.28%	-0.47%	-48.68%	512340	1.1014	68.96	2.15	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230904	2.09	2.24	2.08	2.19	4.78%	0.92%	-47.48%	1091412	2.3735	151.21	2.17	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230901	2.07	2.14	2.07	2.09	0.97%	-0.48%	-49.88%	649581	1.365	96.71	2.1	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230831	2.17	2.2	2.06	2.07	-9.61%	-1.43%	-50.36%	1498748	3.1465	236.12	2.1	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230830	2.32	2.34	2.28	2.29	-1.72%	-0.43%	-45.08%	427982	0.9861	92.16	2.3	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230829	2.32	2.34	2.3	2.33	0.43%	0.43%	-44.12%	425175	0.9882	111.11	2.32	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230828	2.33	2.4	2.3	2.32	3.57%	-1.28%	-44.36%	884338	2.0739	245.97	2.35	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230825	2.23	2.27	2.21	2.24	0.45%	-0.44%	-46.28%	268996	0.6044	75.5	2.25	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230824	2.22	2.25	2.21	2.23	0.45%	0%	-46.52%	200621	0.447	55.45	2.23	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230823	2.29	2.29	2.21	2.22	-2.63%	-1.33%	-46.76%	244529	0.549	65.57	2.25	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230822	2.31	2.32	2.24	2.28	-0.87%	0%	-45.32%	356224	0.8113	86.27	2.28	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230821	2.29	2.34	2.28	2.3	0.88%	-0.43%	-44.84%	349295	0.8083	79.82	2.31	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230818	2.3	2.33	2.28	2.28	-0.87%	-1.3%	-45.32%	270635	0.6243	59	2.31	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230817	2.29	2.31	2.25	2.3	0.44%	0.88%	-44.84%	282633	0.6445	58.73	2.28	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230816	2.29	2.33	2.28	2.29	-0.43%	-0.43%	-45.08%	261307	0.6014	52.17	2.3	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230815	2.32	2.33	2.28	2.3	-1.29%	0.44%	-44.84%	264630	0.6073	50.15	2.29	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230814	2.31	2.33	2.28	2.33	0.43%	1.3%	-44.12%	280488	0.6465	47.91	2.3	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230811	2.36	2.37	2.31	2.32	-1.69%	-0.85%	-44.36%	324094	0.7579	51.17	2.34	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230810	2.34	2.38	2.32	2.36	0.43%	0%	-43.41%	327199	0.7715	55.66	2.36	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230809	2.4	2.45	2.34	2.35	-2.08%	-2.08%	-43.65%	633799	1.5182	104.22	2.4	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230808	2.39	2.42	2.34	2.4	0.42%	0.84%	-42.45%	631146	1.5017	88.18	2.38	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230807	2.42	2.42	2.37	2.39	-2.05%	0%	-42.69%	482649	1.1535	69.21	2.39	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230804	2.47	2.49	2.44	2.44	-0.81%	-0.41%	-41.49%	370896	0.9104	54.17	2.45	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230803	2.47	2.48	2.43	2.46	-0.81%	0.41%	-41.01%	444374	1.0881	62.9	2.45	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230802	2.5	2.51	2.46	2.48	-0.8%	0%	-40.53%	460742	1.1422	65.38	2.48	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230801	2.5	2.54	2.48	2.5	0.4%	-0.4%	-40.05%	714979	1.7918	104.65	2.51	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230731	2.42	2.5	2.41	2.49	2.89%	0.81%	-40.29%	697729	1.723	105.22	2.47	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230728	2.38	2.43	2.37	2.42	0.83%	0.41%	-41.97%	516872	1.244	83.75	2.41	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230727	2.41	2.43	2.38	2.4	-1.23%	-0.41%	-42.45%	584392	1.4073	97.92	2.41	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230726	2.36	2.44	2.34	2.43	3.4%	1.25%	-41.73%	1002296	2.4015	175.92	2.4	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230725	2.32	2.37	2.31	2.35	2.17%	0.43%	-43.65%	458079	1.0737	90.8	2.34	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230724	2.37	2.38	2.29	2.3	-2.95%	-0.86%	-44.84%	602505	1.3972	125.54	2.32	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230721	2.33	2.39	2.32	2.37	2.16%	0%	-43.17%	638776	1.5108	147.41	2.37	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230720	2.32	2.36	2.31	2.32	0%	-0.85%	-44.36%	530563	1.2416	133.07	2.34	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230719	2.32	2.34	2.3	2.32	-0.43%	0%	-44.36%	317598	0.736	84.71	2.32	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230718	2.28	2.33	2.25	2.33	2.19%	1.3%	-44.12%	539298	1.2411	140.18	2.3	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230717	2.28	2.28	2.25	2.28	0%	0.88%	-45.32%	246352	0.5573	66.54	2.26	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230714	2.26	2.3	2.24	2.28	0.88%	0.44%	-45.32%	370150	0.8418	91.32	2.27	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230713	2.23	2.27	2.23	2.26	0.89%	0.44%	-45.8%	274761	0.619	68.92	2.25	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230712	2.27	2.28	2.23	2.24	-1.75%	-0.44%	-46.28%	246275	0.5547	71.13	2.25	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230711	2.26	2.28	2.24	2.28	0.88%	0.88%	-45.32%	204048	0.4613	50.41	2.26	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230710	2.27	2.28	2.25	2.26	-0.88%	-0.44%	-45.8%	235883	0.5346	58.67	2.27	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230707	2.29	2.3	2.26	2.28	-0.87%	0.44%	-45.32%	274221	0.6238	67.06	2.27	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230706	2.29	2.3	2.27	2.3	0%	0.44%	-44.84%	329889	0.7538	71.94	2.29	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230705	2.26	2.31	2.25	2.3	1.32%	0.44%	-44.84%	449610	1.0309	105.21	2.29	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230704	2.29	2.29	2.26	2.27	-0.44%	0%	-45.56%	300359	0.6826	63.92	2.27	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230703	2.25	2.33	2.23	2.28	1.79%	-0.44%	-45.32%	585235	1.3396	121.65	2.29	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230630	2.22	2.25	2.21	2.24	0.45%	0%	-46.28%	262058	0.5874	53.69	2.24	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230629	2.23	2.25	2.22	2.23	-0.45%	0%	-46.52%	305133	0.6806	53.03	2.23	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230628	2.24	2.27	2.21	2.24	-0.88%	0.45%	-46.28%	431568	0.9628	73.5	2.23	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230627	2.18	2.31	2.17	2.26	4.63%	0.44%	-45.8%	606157	1.3649	102.83	2.25	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230626	2.17	2.2	2.14	2.16	-0.92%	-0.46%	-48.2%	325362	0.705	48.16	2.17	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230621	2.18	2.22	2.16	2.18	0%	-0.46%	-47.72%	396342	0.8667	58.62	2.19	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230620	2.22	2.24	2.17	2.18	-2.24%	-0.91%	-47.72%	447633	0.9864	67.86	2.2	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230619	2.27	2.28	2.22	2.23	-1.76%	-0.45%	-46.52%	404106	0.9056	63.37	2.24	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230616	2.27	2.32	2.26	2.27	0%	-0.87%	-45.56%	472630	1.08	75.48	2.29	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230615	2.27	2.28	2.24	2.27	-0.44%	0.44%	-45.56%	551807	1.2452	85.72	2.26	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230614	2.19	2.37	2.19	2.28	4.59%	0.44%	-45.32%	1033674	2.348	159.27	2.27	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230613	2.21	2.21	2.17	2.18	-1.36%	0%	-47.72%	368436	0.8046	59.79	2.18	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230612	2.2	2.23	2.17	2.21	-0.9%	0.45%	-47%	474148	1.0426	70.15	2.2	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230609	2.15	2.29	2.14	2.23	3.72%	0%	-46.52%	1224157	2.7273	172.99	2.23	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230608	2.14	2.16	2.11	2.15	0.47%	0.47%	-48.44%	331711	0.7087	52.23	2.14	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230607	2.13	2.15	2.12	2.14	0.94%	0%	-48.68%	298300	0.6378	46.32	2.14	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230606	2.17	2.17	2.11	2.12	-2.3%	-0.93%	-49.16%	322277	0.6889	48.99	2.14	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230605	2.18	2.19	2.14	2.17	-0.91%	0.46%	-47.96%	411757	0.8904	57.33	2.16	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230602	2.11	2.19	2.1	2.19	3.3%	1.86%	-47.48%	582297	1.2544	81.42	2.15	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230601	2.05	2.15	2.03	2.12	3.41%	0.47%	-49.16%	694090	1.4615	112.95	2.11	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230531	2.1	2.11	2.04	2.05	-2.38%	-0.49%	-50.84%	485728	1.0012	84.26	2.06	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230530	2.08	2.12	2.03	2.1	-1.87%	1.45%	-49.64%	935909	1.9399	151.29	2.07	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230529	2.26	2.27	2.12	2.14	-4.89%	-0.93%	-48.68%	931347	2.0133	182.59	2.16	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230526	2.24	2.26	2.22	2.25	0%	0.45%	-46.04%	257001	0.576	59.68	2.24	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230525	2.27	2.28	2.22	2.25	-1.32%	0%	-46.04%	432521	0.9718	100.08	2.25	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230524	2.3	2.31	2.27	2.28	-0.87%	-0.44%	-45.32%	394486	0.9028	96.3	2.29	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230523	2.35	2.36	2.22	2.3	-4.17%	0.88%	-44.84%	963894	2.1971	239.64	2.28	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230522	2.42	2.42	2.37	2.4	-0.83%	0.42%	-42.45%	331129	0.7914	99.82	2.39	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230519	2.45	2.46	2.41	2.42	-1.63%	-0.41%	-41.97%	261568	0.6346	77.26	2.43	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230518	2.47	2.48	2.45	2.46	-0.4%	0%	-41.01%	168808	0.4151	48.54	2.46	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230517	2.45	2.48	2.44	2.47	0.41%	0.41%	-40.77%	158072	0.3891	44.01	2.46	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230516	2.5	2.5	2.45	2.46	-1.6%	-0.4%	-41.01%	220779	0.5456	58.17	2.47	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230515	2.48	2.51	2.45	2.5	1.21%	0.81%	-40.05%	260805	0.6462	61.37	2.48	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230510	2.5	2.53	2.49	2.5	0%	-0.4%	-40.05%	238718	0.5987	51.94	2.51	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230509	2.54	2.55	2.5	2.5	-1.57%	-0.79%	-40.05%	251240	0.6335	55.45	2.52	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230508	2.52	2.56	2.52	2.54	0.4%	0%	-39.09%	226252	0.5739	47.37	2.54	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230505	2.57	2.58	2.51	2.53	-1.94%	0%	-39.33%	281707	0.7131	56.62	2.53	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230504	2.53	2.59	2.5	2.58	0.78%	0.78%	-38.13%	377431	0.9666	78.35	2.56	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230428	2.46	2.57	2.46	2.56	3.64%	1.59%	-38.61%	345195	0.8711	71.77	2.52	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230427	2.45	2.49	2.43	2.47	0.82%	0%	-40.77%	291240	0.7194	60.37	2.47	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230426	2.4	2.47	2.38	2.45	1.66%	0.41%	-41.25%	350579	0.8538	70.93	2.44	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230425	2.5	2.5	2.36	2.41	-3.98%	0%	-42.21%	644845	1.5548	130.56	2.41	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230424	2.53	2.53	2.46	2.51	-0.79%	0.8%	-39.81%	369509	0.9203	83.3	2.49	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230421	2.56	2.61	2.53	2.53	-1.56%	-1.17%	-39.33%	340860	0.8741	78.28	2.56	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230420	2.64	2.65	2.55	2.57	-3.02%	-0.77%	-38.37%	502603	1.2995	118.96	2.59	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230419	2.67	2.68	2.63	2.65	-1.12%	0%	-36.45%	376151	0.9953	96.07	2.65	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230418	2.71	2.71	2.67	2.68	-1.11%	0%	-35.73%	252078	0.6768	62.5	2.68	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230417	2.68	2.71	2.68	2.71	1.12%	0.74%	-35.01%	269701	0.7266	63.63	2.69	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230414	2.69	2.7	2.68	2.68	0%	-0.37%	-35.73%	227376	0.6107	52.87	2.69	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230413	2.71	2.72	2.68	2.68	-0.74%	-0.74%	-35.73%	275344	0.743	60.39	2.7	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230412	2.7	2.72	2.69	2.7	0.37%	-0.37%	-35.25%	237268	0.642	45.28	2.71	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230411	2.7	2.71	2.67	2.69	-0.37%	0%	-35.49%	253579	0.6818	40.81	2.69	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230410	2.74	2.75	2.69	2.7	-2.17%	-0.74%	-35.25%	392552	1.067	58.01	2.72	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230407	2.73	2.76	2.72	2.76	1.1%	0.36%	-33.81%	252136	0.6925	37.8	2.75	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230406	2.75	2.75	2.72	2.73	-0.73%	0%	-34.53%	287573	0.7853	42.69	2.73	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230404	2.8	2.81	2.74	2.75	-1.79%	-0.36%	-34.05%	512258	1.4133	76.95	2.76	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230403	2.82	2.84	2.79	2.8	-0.36%	-0.36%	-32.85%	419715	1.1776	66.89	2.81	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230331	2.8	2.83	2.8	2.81	0%	0%	-32.61%	342060	0.9612	55.34	2.81	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230330	2.85	2.86	2.79	2.81	-2.09%	-0.35%	-32.61%	513384	1.4463	83.55	2.82	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230329	2.85	2.93	2.8	2.87	-0.35%	0.35%	-31.18%	942372	2.6987	160.87	2.86	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230328	2.83	2.93	2.82	2.88	2.49%	-0.35%	-30.94%	1089617	3.1455	209.12	2.89	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230327	2.77	2.85	2.76	2.81	2.18%	0%	-32.61%	874622	2.4546	193.22	2.81	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230324	2.78	2.78	2.73	2.75	-1.08%	0%	-34.05%	365990	1.007	89.1	2.75	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230323	2.76	2.79	2.74	2.78	0.36%	0.36%	-33.33%	271595	0.751	72.44	2.77	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230322	2.76	2.78	2.75	2.77	0.36%	0.36%	-33.57%	253228	0.6997	64.57	2.76	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230321	2.73	2.76	2.72	2.76	1.47%	0.73%	-33.81%	290251	0.7962	73.93	2.74	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230320	2.76	2.77	2.71	2.72	-1.45%	-0.37%	-34.77%	329317	0.9006	79.17	2.73	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230317	2.76	2.78	2.75	2.76	0.73%	-0.36%	-33.81%	266589	0.7376	65.21	2.77	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230316	2.79	2.79	2.73	2.74	-2.14%	-0.72%	-34.29%	293430	0.8101	69.46	2.76	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230315	2.76	2.82	2.76	2.8	1.08%	0.36%	-32.85%	292856	0.8183	67.69	2.79	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230314	2.81	2.81	2.74	2.77	-1.42%	0%	-33.57%	316343	0.8761	70.78	2.77	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230313	2.82	2.85	2.78	2.81	-1.06%	0.36%	-32.61%	382767	1.0736	82.87	2.8	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230310	2.88	2.88	2.84	2.84	-1.73%	-0.35%	-31.89%	299709	0.8551	63.65	2.85	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230309	2.91	2.92	2.89	2.89	-0.69%	-0.34%	-30.7%	195788	0.568	41.08	2.9	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230308	2.88	2.91	2.87	2.91	1.04%	0.69%	-30.22%	245253	0.7091	49.3	2.89	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230307	2.96	2.96	2.88	2.88	-2.37%	-1.37%	-30.94%	443325	1.2942	87.63	2.92	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230306	3	3	2.95	2.95	-1.34%	-0.67%	-29.26%	312541	0.927	62.34	2.97	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230303	2.99	3	2.96	2.99	0%	0.34%	-28.3%	355391	1.0602	69.67	2.98	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230302	3.01	3.04	2.99	2.99	-0.33%	-0.99%	-28.3%	417958	1.2608	80.79	3.02	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230301	3	3.01	2.98	3	0.33%	0.33%	-28.06%	376470	1.1258	68.05	2.99	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230228	2.97	2.99	2.92	2.99	1.01%	1.36%	-28.3%	476957	1.4072	84.6	2.95	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230227	2.97	3.02	2.96	2.96	-1.33%	-0.67%	-29.02%	441211	1.3151	72.27	2.98	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230224	3.03	3.04	2.98	3	-0.66%	0%	-28.06%	405773	1.2165	67.35	3	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230223	3.05	3.06	3.01	3.02	-0.66%	-0.33%	-27.58%	345106	1.0453	57.13	3.03	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230222	3.06	3.08	3.03	3.04	-0.98%	-0.33%	-27.1%	346834	1.0579	56.94	3.05	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230221	3.05	3.1	3.05	3.07	0.66%	0%	-26.38%	407176	1.2504	67.4	3.07	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230220	3.04	3.05	3	3.05	0.33%	0.99%	-26.86%	373087	1.1285	61.14	3.02	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230217	3.01	3.08	3	3.04	1%	-0.33%	-27.1%	508728	1.5506	84.53	3.05	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230216	3.1	3.11	2.98	3.01	-2.9%	-1.63%	-27.82%	678015	2.074	110.32	3.06	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230215	3.12	3.13	3.08	3.1	-0.64%	0%	-25.66%	408839	1.2678	66.97	3.1	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230214	3.07	3.18	3.07	3.12	2.3%	-0.32%	-25.18%	901735	2.8211	138.82	3.13	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230213	3.08	3.08	3.05	3.05	-0.97%	-0.33%	-26.86%	402512	1.232	61.75	3.06	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230210	3.05	3.11	3.04	3.08	0.65%	0%	-26.14%	488534	1.5035	61.94	3.08	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230209	3.03	3.06	3.02	3.06	1.32%	0.33%	-26.62%	423224	1.2897	49.46	3.05	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230208	3.04	3.06	3.01	3.02	-0.98%	-0.66%	-27.58%	351184	1.0668	41.16	3.04	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230207	3.01	3.07	3	3.05	1.33%	0.66%	-26.86%	465452	1.4122	52.29	3.03	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230206	3.03	3.03	2.99	3.01	-0.66%	0%	-27.82%	373975	1.1244	42.5	3.01	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230203	3.04	3.05	2.98	3.03	-0.33%	0.66%	-27.34%	656035	1.9757	72.79	3.01	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230202	3.09	3.1	3.02	3.04	-1.3%	-0.33%	-27.1%	711608	2.1708	81.11	3.05	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230201	3.05	3.09	3.02	3.08	1.32%	0.65%	-26.14%	840444	2.5742	100.09	3.06	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230131	3	3.04	2.95	3.04	2.01%	1.33%	-27.1%	865806	2.5981	105.25	3	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230130	2.91	3.12	2.88	2.98	4.93%	-0.67%	-28.54%	1836374	5.5102	212.98	3	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230120	2.74	2.89	2.72	2.84	4.03%	1.07%	-31.89%	1151078	3.235	134.93	2.81	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230119	2.74	2.74	2.71	2.73	-0.36%	0.37%	-34.53%	425963	1.1607	40.65	2.72	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230118	2.68	2.77	2.67	2.74	2.24%	0.74%	-34.29%	777315	2.1113	70.1	2.72	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230117	2.69	2.7	2.67	2.68	-0.37%	0%	-35.73%	336810	0.9022	31.26	2.68	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230116	2.67	2.71	2.66	2.69	0.37%	0%	-35.49%	619158	1.6673	57.93	2.69	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230113	2.64	2.68	2.62	2.68	1.52%	1.13%	-35.73%	632908	1.6772	61.31	2.65	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230112	2.64	2.67	2.62	2.64	-0.38%	0%	-36.69%	506522	1.3378	50.97	2.64	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230111	2.69	2.69	2.65	2.65	-1.85%	-0.75%	-36.45%	595061	1.586	62.17	2.67	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230110	2.73	2.74	2.63	2.7	-0.74%	0.75%	-35.25%	1413681	3.7875	155.25	2.68	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230109	2.7	2.75	2.68	2.72	-1.81%	0%	-34.77%	1330248	3.6124	169.93	2.72	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230106	2.66	2.82	2.66	2.77	-6.42%	2.21%	-33.57%	3035093	8.2383	456.86	2.71	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230105	2.97	3.07	2.96	2.96	-10.03%	-0.34%	-29.02%	709257	2.1055	199.63	2.97	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230104	3.29	3.29	3.26	3.29	0%	0.3%	-21.1%	222471	0.7292	81.8	3.28	0%	4.18	0%	4.16	0%	4.17	0%	0%
20230103	3.24	3.3	3.23	3.29	1.54%	0.61%	-21.1%	224021	0.7322	82.39	3.27	0%	4.18	0%	4.16	0%	4.17	0%	0%
20221230	3.23	3.25	3.23	3.24	0.31%	0%	-22.3%	129851	0.4207	30.6	3.24	0%	4.18	0%	4.16	0%	4.17	0%	0%
20221229	3.24	3.26	3.22	3.23	-0.62%	-0.31%	-22.54%	160262	0.5187	48.53	3.24	0%	4.18	0%	4.16	0%	4.17	0%	0%
20221228	3.28	3.28	3.24	3.25	-0.91%	0%	-22.06%	168764	0.5489	49.63	3.25	0%	4.18	0%	4.16	0%	4.17	0%	0%
20221227	3.28	3.29	3.26	3.28	0.31%	0.31%	-21.34%	153989	0.5038	41.45	3.27	0%	4.18	0%	4.16	0%	4.17	0%	0%
20221226	3.24	3.28	3.23	3.27	0.62%	0%	-21.58%	155967	0.5095	38.12	3.27	0%	4.18	0%	4.16	0%	4.17	0%	0%
20221223	3.24	3.27	3.23	3.25	-0.31%	0%	-22.06%	185609	0.6033	37.42	3.25	0%	4.18	0%	4.16	0%	4.17	0%	0%
20221222	3.34	3.35	3.26	3.26	-2.1%	-0.91%	-21.82%	269061	0.8861	43.22	3.29	0%	4.18	0%	4.16	0%	4.17	0%	0%
20221221	3.33	3.36	3.31	3.33	0%	-0.3%	-20.14%	177441	0.5918	27.63	3.34	0%	4.18	0%	4.16	0%	4.17	0%	0%
20221220	3.31	3.37	3.29	3.33	0.3%	0%	-20.14%	212161	0.7066	31.65	3.33	0%	4.18	0%	4.16	0%	4.17	0%	0%
20221219	3.4	3.4	3.3	3.32	-2.35%	-0.6%	-20.38%	343165	1.1461	49.72	3.34	0%	4.18	0%	4.16	0%	4.17	0%	0%
20221216	3.39	3.4	3.36	3.4	0%	0.59%	-18.47%	309250	1.0443	46.27	3.38	0%	4.18	0%	4.16	0%	4.17	0%	0%
20221215	3.39	3.41	3.37	3.4	0.29%	0.29%	-18.47%	223755	0.7595	33.78	3.39	0%	4.18	0%	4.16	0%	4.17	0%	0%
20221214	3.42	3.43	3.37	3.39	-0.88%	0%	-18.71%	381262	1.2943	56.97	3.39	0%	4.18	0%	4.16	0%	4.17	0%	0%
20221213	3.43	3.44	3.41	3.42	-0.29%	0%	-17.99%	331524	1.1338	48.43	3.42	0%	4.18	0%	4.16	0%	4.17	0%	0%
20221212	3.52	3.54	3.42	3.43	-2.56%	-1.15%	-17.75%	677306	2.3478	99.54	3.47	0%	4.18	0%	4.16	0%	4.17	0%	0%
20221209	3.44	3.56	3.43	3.52	2.33%	0.57%	-15.59%	1310915	4.5911	213.07	3.5	0%	4.18	0%	4.16	0%	4.17	0%	0%
20221208	3.43	3.47	3.39	3.44	0.58%	0.29%	-17.51%	496460	1.7044	96.4	3.43	0%	4.18	0%	4.16	0%	4.17	0%	0%
20221207	3.42	3.44	3.4	3.42	-0.29%	0%	-17.99%	341753	1.1693	68.97	3.42	0%	4.18	0%	4.16	0%	4.17	0%	0%
20221206	3.45	3.45	3.41	3.43	-0.58%	0%	-17.75%	374754	1.2855	75.92	3.43	0%	4.18	0%	4.16	0%	4.17	0%	0%
20221205	3.43	3.46	3.4	3.45	1.17%	0.58%	-17.27%	589664	2.0238	116.12	3.43	0%	4.18	0%	4.16	0%	4.17	0%	0%
20221202	3.4	3.42	3.39	3.41	0.29%	0.29%	-18.23%	332204	1.1309	62.98	3.4	0%	4.18	0%	4.16	0%	4.17	0%	0%
20221201	3.42	3.44	3.39	3.4	0%	-0.29%	-18.47%	421748	1.4394	75.54	3.41	0%	4.18	0%	4.16	0%	4.17	0%	0%
20221130	3.44	3.46	3.39	3.4	-0.58%	-0.87%	-18.47%	455024	1.5611	78.21	3.43	0%	4.18	0%	4.16	0%	4.17	0%	0%
20221129	3.36	3.42	3.36	3.42	1.18%	0.59%	-17.99%	479485	1.6301	79.43	3.4	0%	4.18	0%	4.16	0%	4.17	0%	0%
20221128	3.33	3.38	3.27	3.38	0.9%	1.81%	-18.94%	393408	1.3077	63.25	3.32	0%	4.18	0%	4.16	0%	4.17	0%	0%
20221125	3.35	3.36	3.33	3.35	-0.3%	0%	-19.66%	255911	0.8563	40.89	3.35	0%	4.18	0%	4.16	0%	4.17	0%	0%
20221124	3.38	3.38	3.35	3.36	0%	0%	-19.42%	304501	1.0233	46.21	3.36	0%	4.18	0%	4.16	0%	4.17	0%	0%
20221123	3.35	3.37	3.33	3.36	0.3%	0.3%	-19.42%	343161	1.1492	51.49	3.35	0%	4.18	0%	4.16	0%	4.17	0%	0%
20221122	3.39	3.4	3.34	3.35	-1.18%	-0.3%	-19.66%	433373	1.4583	66.27	3.36	0%	4.18	0%	4.16	0%	4.17	0%	0%
20221121	3.43	3.43	3.36	3.39	-1.45%	0%	-18.71%	428556	1.4511	68.22	3.39	0%	4.18	0%	4.16	0%	4.17	0%	0%
20221118	3.52	3.52	3.43	3.44	-2.55%	-0.86%	-17.51%	615223	2.1344	98.46	3.47	0%	4.18	0%	4.16	0%	4.17	0%	0%
20221117	3.47	3.58	3.46	3.53	1.15%	0%	-15.35%	732368	2.583	118.64	3.53	0%	4.18	0%	4.16	0%	4.17	0%	0%
20221116	3.48	3.53	3.46	3.49	0.29%	-0.29%	-16.31%	569044	1.989	98.24	3.5	0%	4.18	0%	4.16	0%	4.17	0%	0%
20221115	3.42	3.48	3.39	3.48	2.05%	0.87%	-16.55%	483777	1.6672	84.9	3.45	0%	4.18	0%	4.16	0%	4.17	0%	0%
20221114	3.43	3.47	3.39	3.41	-0.87%	-0.58%	-18.23%	406251	1.3936	71.29	3.43	0%	4.18	0%	4.16	0%	4.17	0%	0%
20221111	3.48	3.48	3.42	3.44	0.88%	-0.29%	-17.51%	563666	1.9442	102.25	3.45	0%	4.18	0%	4.16	0%	4.17	0%	0%
20221110	3.41	3.43	3.38	3.41	-0.58%	0.29%	-18.23%	370126	1.2582	66.19	3.4	0%	4.18	0%	4.16	0%	4.17	0%	0%
20221109	3.43	3.44	3.41	3.43	-0.29%	0%	-17.75%	319410	1.0943	56.84	3.43	0%	4.18	0%	4.16	0%	4.17	0%	0%
20221108	3.47	3.47	3.41	3.44	-0.29%	0.58%	-17.51%	331408	1.135	55.78	3.42	0%	4.18	0%	4.16	0%	4.17	0%	0%
20221107	3.39	3.48	3.37	3.45	1.47%	0.29%	-17.27%	583704	2.0076	95.37	3.44	0%	4.18	0%	4.16	0%	4.17	0%	0%
20221104	3.32	3.4	3.31	3.4	2.72%	0.89%	-18.47%	599246	2.0181	96.18	3.37	0%	4.18	0%	4.16	0%	4.17	0%	0%
20221103	3.32	3.35	3.29	3.31	-0.9%	0%	-20.62%	325932	1.0803	51.94	3.31	0%	4.18	0%	4.16	0%	4.17	0%	0%
20221102	3.32	3.36	3.3	3.34	0.3%	0%	-19.9%	444966	1.4858	67.81	3.34	0%	4.18	0%	4.16	0%	4.17	0%	0%
20221101	3.27	3.33	3.26	3.33	1.83%	0.91%	-20.14%	378985	1.2514	53.27	3.3	0%	4.18	0%	4.16	0%	4.17	0%	0%
20221031	3.22	3.32	3.22	3.27	0.62%	0%	-21.58%	298376	0.9751	41.5	3.27	0%	4.18	0%	4.16	0%	4.17	0%	0%
20221028	3.41	3.41	3.23	3.25	-4.69%	-1.52%	-22.06%	631747	2.0859	85.21	3.3	0%	4.18	0%	4.16	0%	4.17	0%	0%
20221027	3.44	3.46	3.41	3.41	-0.87%	-0.58%	-18.23%	337416	1.1582	46.38	3.43	0%	4.18	0%	4.16	0%	4.17	0%	0%
20221026	3.41	3.48	3.4	3.44	1.47%	0%	-17.51%	453727	1.5616	60.66	3.44	0%	4.18	0%	4.16	0%	4.17	0%	0%
20221025	3.37	3.41	3.3	3.39	0.3%	1.19%	-18.71%	457913	1.5344	59.39	3.35	0%	4.18	0%	4.16	0%	4.17	0%	0%
20221024	3.48	3.5	3.36	3.38	-2.03%	-1.46%	-18.94%	465354	1.5954	63.09	3.43	0%	4.18	0%	4.16	0%	4.17	0%	0%
20221021	3.47	3.49	3.43	3.45	0%	-0.29%	-17.27%	377928	1.3087	52.24	3.46	0%	4.18	0%	4.16	0%	4.17	0%	0%
20221020	3.47	3.49	3.4	3.45	-0.58%	0%	-17.27%	517659	1.7842	72.17	3.45	0%	4.18	0%	4.16	0%	4.17	0%	0%
20221019	3.51	3.54	3.47	3.47	-0.86%	-0.86%	-16.79%	500731	1.7523	71.24	3.5	0%	4.18	0%	4.16	0%	4.17	0%	0%
20221018	3.56	3.57	3.5	3.5	-1.13%	-0.57%	-16.07%	486774	1.712	70.95	3.52	0%	4.18	0%	4.16	0%	4.17	0%	0%
20221017	3.49	3.55	3.47	3.54	0.57%	0.85%	-15.11%	534106	1.8767	74.23	3.51	0%	4.18	0%	4.16	0%	4.17	0%	0%
20220721	3.62	3.71	3.59	3.67	1.38%	0.27%	-11.99%	649832	2.38	231.17	3.66	-12.02%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220720	3.61	3.63	3.58	3.62	0.84%	0.56%	-13.19%	415734	1.4975	145.45	3.6	-13.46%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220719	3.53	3.63	3.49	3.59	1.99%	0.28%	-13.91%	644628	2.3056	223.95	3.58	-13.94%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220718	3.36	3.52	3.35	3.52	4.76%	1.15%	-15.59%	650196	2.2615	219.66	3.48	-16.35%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220715	3.47	3.47	3.36	3.36	-3.45%	-1.47%	-19.42%	493592	1.6829	163.46	3.41	-18.03%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220714	3.47	3.52	3.43	3.48	0%	0%	-16.55%	392716	1.3648	132.57	3.48	-16.35%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220713	3.42	3.5	3.4	3.48	1.46%	0.87%	-16.55%	437699	1.5087	146.54	3.45	-17.07%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220712	3.44	3.47	3.42	3.43	0%	-0.29%	-17.75%	303541	1.0443	101.43	3.44	-17.31%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220711	3.5	3.5	3.42	3.43	-2.28%	-0.29%	-17.75%	406368	1.3988	135.87	3.44	-17.31%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220708	3.55	3.57	3.51	3.51	-0.85%	-0.85%	-15.83%	350418	1.2413	120.57	3.54	-14.9%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220707	3.49	3.57	3.48	3.54	1.43%	0.28%	-15.11%	398687	1.4072	136.68	3.53	-15.14%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220706	3.59	3.59	3.46	3.49	-3.32%	-0.57%	-16.31%	598998	2.1019	204.16	3.51	-15.63%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220705	3.64	3.67	3.56	3.61	-0.82%	0%	-13.43%	542844	1.9607	190.45	3.61	-13.22%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220704	3.68	3.68	3.61	3.64	-1.09%	0.28%	-12.71%	511474	1.8583	180.5	3.63	-12.74%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220701	3.73	3.73	3.67	3.68	-0.81%	-0.54%	-11.75%	388902	1.4376	139.64	3.7	-11.06%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220630	3.7	3.75	3.7	3.71	-0.27%	-0.27%	-11.03%	483796	1.8013	174.96	3.72	-10.58%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220629	3.84	3.85	3.71	3.72	-2.36%	-1.06%	-10.79%	695436	2.616	254.1	3.76	-9.62%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220628	3.71	3.88	3.68	3.81	2.42%	0.53%	-8.63%	880964	3.3376	324.19	3.79	-8.89%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220627	3.76	3.77	3.7	3.72	-2.36%	-0.27%	-10.79%	903910	3.3738	327.7	3.73	-10.34%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220624	3.79	3.83	3.76	3.81	0.53%	0.26%	-8.63%	468524	1.7813	173.02	3.8	-8.65%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220623	3.66	3.81	3.64	3.79	3.84%	1.34%	-9.11%	677357	2.5305	245.79	3.74	-10.1%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220622	3.74	3.75	3.65	3.65	-2.41%	-1.35%	-12.47%	412212	1.525	148.13	3.7	-11.06%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220621	3.81	3.82	3.7	3.74	-1.58%	-0.27%	-10.31%	493971	1.8526	179.95	3.75	-9.86%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220620	3.78	3.84	3.73	3.8	1.33%	0%	-8.87%	604562	2.2945	222.87	3.8	-8.65%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220617	3.7	3.76	3.69	3.75	0.54%	0.54%	-10.07%	466529	1.7406	169.07	3.73	-10.34%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220616	3.79	3.81	3.72	3.73	-1.06%	-1.06%	-10.55%	587904	2.2136	215.01	3.77	-9.38%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220615	3.83	3.85	3.76	3.77	-2.08%	-1.05%	-9.59%	900919	3.4296	333.12	3.81	-8.41%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220614	3.73	3.86	3.64	3.85	2.39%	2.39%	-7.67%	989287	3.719	361.23	3.76	-9.62%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220613	3.71	3.8	3.69	3.76	1.08%	0.27%	-9.83%	626977	2.3531	228.56	3.75	-9.86%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220610	3.58	3.74	3.56	3.72	2.76%	1.09%	-10.79%	662988	2.4415	237.15	3.68	-11.54%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220609	3.7	3.71	3.58	3.62	-1.63%	-0.28%	-13.19%	427476	1.5523	150.78	3.63	-12.74%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220608	3.67	3.71	3.58	3.68	0.27%	0.82%	-11.75%	556593	2.033	197.47	3.65	-12.26%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220607	3.74	3.75	3.63	3.67	-1.87%	0%	-11.99%	627373	2.3032	223.71	3.67	-11.78%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220606	3.65	3.77	3.64	3.74	3.03%	0.54%	-10.31%	711689	2.646	257.01	3.72	-10.58%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220602	3.61	3.65	3.56	3.63	0.55%	0.55%	-12.95%	435750	1.5729	152.78	3.61	-13.22%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220601	3.62	3.65	3.57	3.61	-0.55%	0%	-13.43%	421141	1.5219	147.82	3.61	-13.22%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220531	3.6	3.63	3.56	3.63	1.11%	0.83%	-12.95%	430963	1.5506	150.61	3.6	-13.46%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220530	3.58	3.6	3.52	3.59	0.28%	0.56%	-13.91%	329367	1.1745	114.08	3.57	-14.18%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220527	3.59	3.62	3.53	3.58	0.28%	0%	-14.15%	410227	1.4696	142.74	3.58	-13.94%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220526	3.57	3.59	3.49	3.57	0.28%	0.56%	-14.39%	380415	1.3508	131.21	3.55	-14.66%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220525	3.47	3.57	3.47	3.56	2.59%	0.85%	-14.63%	431542	1.5243	148.06	3.53	-15.14%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220524	3.65	3.69	3.47	3.47	-5.19%	-3.34%	-16.79%	693630	2.4913	241.98	3.59	-13.7%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220523	3.64	3.67	3.6	3.66	0.83%	0.55%	-12.23%	450403	1.6374	159.04	3.64	-12.5%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220520	3.57	3.63	3.52	3.63	2.25%	1.4%	-12.95%	594220	2.1284	206.74	3.58	-13.94%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220519	3.44	3.56	3.41	3.55	2.01%	1.72%	-14.87%	637113	2.2253	216.15	3.49	-16.11%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220518	3.47	3.52	3.44	3.48	0.29%	0%	-16.55%	512853	1.7829	173.18	3.48	-16.35%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220517	3.47	3.48	3.37	3.47	0.29%	1.17%	-16.79%	511718	1.7545	170.42	3.43	-17.55%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220516	3.46	3.49	3.44	3.46	0.29%	-0.29%	-17.03%	579491	2.0086	195.1	3.47	-16.59%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220513	3.39	3.48	3.39	3.45	2.07%	0.29%	-17.27%	641992	2.2061	214.28	3.44	-17.31%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220512	3.37	3.41	3.34	3.38	0.3%	0.3%	-18.94%	519462	1.7526	170.23	3.37	-18.99%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220511	3.32	3.47	3.31	3.37	1.81%	-1.17%	-19.18%	801098	2.728	264.98	3.41	-18.03%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220510	3.26	3.33	3.22	3.31	0.61%	0.91%	-20.62%	548093	1.7964	174.49	3.28	-21.15%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220509	3.27	3.34	3.23	3.29	1.54%	-0.3%	-21.1%	418205	1.3799	134.03	3.3	-20.67%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220506	3.29	3.3	3.2	3.24	-4.42%	-0.61%	-22.3%	695855	2.2666	220.16	3.26	-21.63%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220505	3.4	3.44	3.36	3.39	-2.59%	-0.29%	-18.71%	856375	2.9143	283.07	3.4	-18.27%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220429	3.4	3.51	3.37	3.48	3.88%	1.16%	-16.55%	580199	1.9969	193.96	3.44	-17.31%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220428	3.4	3.42	3.3	3.35	-1.76%	-0.3%	-19.66%	433958	1.4583	141.65	3.36	-19.23%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220427	3.16	3.42	3.16	3.41	5.25%	3.02%	-18.23%	578132	1.9135	185.86	3.31	-20.43%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220426	3.39	3.41	3.22	3.24	-3.86%	-2.7%	-22.3%	613719	2.0463	198.76	3.33	-19.95%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220425	3.68	3.68	3.37	3.37	-9.89%	-3.71%	-19.18%	859279	3.0081	292.18	3.5	-15.87%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220422	3.76	3.8	3.68	3.74	-0.8%	0%	-10.31%	515628	1.9265	187.12	3.74	-10.1%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220421	4	4	3.77	3.77	-5.75%	-2.58%	-9.59%	899250	3.4788	337.9	3.87	-6.97%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220420	4.24	4.25	3.99	4	-5.21%	-1.96%	-4.08%	902603	3.6837	357.8	4.08	-1.92%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220419	4.2	4.26	4.18	4.22	0.48%	0%	1.2%	504244	2.1298	206.87	4.22	1.44%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220418	4.24	4.27	4.12	4.2	-2.55%	0.24%	0.72%	583130	2.4409	237.09	4.19	0.72%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220415	4.51	4.52	4.28	4.31	-5.48%	-2.27%	3.36%	658466	2.9045	282.12	4.41	6.01%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220414	4.57	4.6	4.51	4.56	0.44%	0%	9.35%	350834	1.5987	155.28	4.56	9.62%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220413	4.57	4.62	4.49	4.54	-1.3%	-0.22%	8.87%	335565	1.5273	148.35	4.55	9.37%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220412	4.5	4.63	4.43	4.6	2%	1.77%	10.31%	403274	1.8217	176.94	4.52	8.65%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220411	4.71	4.72	4.49	4.51	-4.25%	-2.17%	8.15%	477913	2.2028	213.96	4.61	10.82%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220408	4.67	4.72	4.54	4.71	0.86%	1.51%	12.95%	458440	2.1293	206.82	4.64	11.54%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220407	4.8	4.82	4.67	4.67	-3.51%	-1.27%	11.99%	451018	2.1349	207.37	4.73	13.7%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220401	4.85	4.89	4.83	4.86	-0.41%	0%	16.55%	282984	1.375	133.56	4.86	16.83%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220331	4.93	4.94	4.84	4.88	-1.21%	0%	17.03%	445563	2.1759	211.35	4.88	17.31%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220330	4.89	4.96	4.86	4.94	1.02%	0.41%	18.47%	434384	2.1362	207.49	4.92	18.27%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220329	4.98	4.99	4.87	4.89	-1.41%	-0.41%	17.27%	379333	1.8622	180.88	4.91	18.03%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220328	4.94	5.02	4.84	4.96	-0.6%	0.81%	18.94%	570681	2.8092	272.86	4.92	18.27%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220325	5.03	5.07	4.98	4.99	-1.58%	-0.6%	19.66%	637202	3.1994	310.76	5.02	20.67%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220324	5.09	5.18	5	5.07	0%	-0.59%	21.58%	886152	4.5175	438.79	5.1	22.6%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220323	5.11	5.21	5.04	5.07	4.11%	-0.98%	21.58%	1417911	7.2534	704.54	5.12	23.08%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220322	4.8	4.91	4.79	4.87	0.62%	0.41%	16.79%	429638	2.0853	202.55	4.85	16.59%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220321	4.83	4.9	4.78	4.84	0.41%	0%	16.07%	513552	2.4874	241.61	4.84	16.35%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220318	4.73	4.84	4.72	4.82	1.47%	0.21%	15.59%	549878	2.6422	256.64	4.81	15.63%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220317	4.75	4.84	4.72	4.75	1.28%	-0.42%	13.91%	685592	3.2714	317.76	4.77	14.66%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220316	4.59	4.71	4.43	4.69	4.45%	2.18%	12.47%	827319	3.796	368.71	4.59	10.34%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220315	4.91	4.93	4.48	4.49	-9.29%	-4.47%	7.67%	1053736	4.9522	481.02	4.7	12.98%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220314	5.04	5.11	4.95	4.95	-2.94%	-1.59%	18.71%	407740	2.0502	199.14	5.03	20.91%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220311	5.01	5.1	4.88	5.1	0.39%	2.2%	22.3%	553683	2.7642	268.49	4.99	19.95%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220310	5.09	5.16	5.05	5.08	1.6%	-0.2%	21.82%	494287	2.5183	244.61	5.09	22.36%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220309	5.14	5.17	4.71	5	-1.96%	0.4%	19.9%	772696	3.8463	373.6	4.98	19.71%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220308	5.29	5.32	5.08	5.1	-3.59%	-1.54%	22.3%	656790	3.4054	330.77	5.18	24.52%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220307	5.41	5.47	5.26	5.29	-2.76%	-1.31%	26.86%	708325	3.7984	368.95	5.36	28.85%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220304	5.56	5.57	5.43	5.44	-2.86%	-0.91%	30.46%	760936	4.1761	405.63	5.49	31.97%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220303	5.49	5.62	5.47	5.6	2.19%	0.9%	34.29%	1160983	6.4475	626.26	5.55	33.41%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220302	5.43	5.5	5.4	5.48	0.74%	0.37%	31.41%	511976	2.797	271.68	5.46	31.25%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220301	5.4	5.55	5.4	5.44	1.3%	-0.37%	30.46%	575711	3.1411	305.1	5.46	31.25%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220228	5.42	5.43	5.31	5.37	-0.56%	0.37%	28.78%	451582	2.4161	234.68	5.35	28.61%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220225	5.42	5.51	5.38	5.4	0.75%	-0.74%	29.5%	602721	3.2767	318.27	5.44	30.77%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220224	5.44	5.57	5.28	5.36	-1.65%	-1.65%	28.54%	1166674	6.3562	617.39	5.45	31.01%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220223	5.37	5.47	5.37	5.45	1.68%	0.37%	30.7%	503607	2.7352	265.67	5.43	30.53%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220222	5.43	5.46	5.31	5.36	-2.01%	0%	28.54%	583732	3.1303	304.05	5.36	28.85%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220221	5.49	5.5	5.43	5.47	-0.36%	0.37%	31.18%	441543	2.4068	233.78	5.45	31.01%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220218	5.41	5.5	5.38	5.49	0.37%	0.73%	31.65%	467620	2.5503	247.71	5.45	31.01%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220217	5.44	5.59	5.42	5.47	1.3%	-0.73%	31.18%	900201	4.9605	481.82	5.51	32.45%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220216	5.35	5.41	5.34	5.4	1.5%	0.19%	29.5%	456806	2.4619	239.13	5.39	29.57%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220215	5.28	5.34	5.25	5.32	1.33%	0.57%	27.58%	327641	1.7334	168.37	5.29	27.16%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220214	5.25	5.34	5.22	5.25	-0.94%	-0.38%	25.9%	359128	1.8919	183.76	5.27	26.68%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220211	5.36	5.41	5.29	5.3	-2.03%	-0.75%	27.1%	452601	2.4187	234.93	5.34	28.37%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220210	5.4	5.44	5.35	5.41	-0.37%	0.19%	29.74%	448273	2.4213	235.18	5.4	29.81%	4.18	0%	4.16	0%	4.17	0%	0.36%
20220209	5.39	5.44	5.35	5.43	0.56%	0.37%	30.22%	496700	2.6862	260.92	5.41	30.05%	4.18	0%	4.16	0%	4.17	0%	0.36%
20211203	6.2	6.25	6.03	6.17	-0.32%	0.33%	47.96%	1690514	10.3911	1009.31	6.15	47.84%	4.18	0%	4.16	0%	4.17	0%	0.36%
20211202	6.3	6.31	6.13	6.19	-3.13%	-0.32%	48.44%	2102256	13.0601	1268.55	6.21	49.28%	4.18	0%	4.16	0%	4.17	0%	0.36%
20211201	6.1	6.42	6.07	6.39	3.9%	1.59%	53.24%	2238046	14.0781	1367.43	6.29	51.2%	4.18	0%	4.16	0%	4.17	0%	0.36%
20211130	6.1	6.31	6.04	6.15	1.82%	-0.32%	47.48%	1990322	12.2823	1193	6.17	48.32%	4.18	0%	4.16	0%	4.17	0%	0.36%
20211129	5.8	6.09	5.74	6.04	2.2%	1%	44.84%	1761733	10.5346	1023.24	5.98	43.75%	4.18	0%	4.16	0%	4.17	0%	0.36%
20211126	5.74	6.01	5.69	5.91	2.78%	0.34%	41.73%	1603929	9.4515	918.04	5.89	41.59%	4.18	0%	4.16	0%	4.17	0%	0.36%
20211125	5.8	5.85	5.72	5.75	-1.2%	-0.35%	37.89%	1046501	6.0354	586.23	5.77	38.7%	4.18	0%	4.16	0%	4.17	0%	0.36%
20211124	5.75	5.89	5.69	5.82	0.87%	0.17%	39.57%	1422991	8.2614	802.44	5.81	39.66%	4.18	0%	4.16	0%	4.17	0%	0.36%
20211123	5.71	5.9	5.67	5.77	0.35%	-0.35%	38.37%	1686525	9.768	948.78	5.79	39.18%	4.18	0%	4.16	0%	4.17	0%	0.36%
20211122	5.66	5.84	5.65	5.75	3.23%	0%	37.89%	2309856	13.275	1289.42	5.75	38.22%	4.18	0%	4.16	0%	4.17	0%	0.36%
20211119	5.31	5.62	5.21	5.57	6.3%	1.83%	33.57%	2442154	13.3695	1298.6	5.47	31.49%	4.18	0%	4.16	0%	4.17	0%	0.36%
20211118	5.29	5.48	5.23	5.24	2.14%	-2.24%	25.66%	1646598	8.8185	856.56	5.36	28.85%	4.18	0%	4.16	0%	4.17	0%	0.36%
20211117	5.07	5.18	5.05	5.13	1.58%	0%	23.02%	563478	2.8893	280.64	5.13	23.32%	4.18	0%	4.16	0%	4.17	0%	0.36%
20211116	5.19	5.2	5.05	5.05	-2.51%	-0.98%	21.1%	727882	3.714	360.75	5.1	22.6%	4.18	0%	4.16	0%	4.17	0%	0.36%
20211115	5.21	5.22	5.09	5.18	-0.58%	0.78%	24.22%	679587	3.495	339.48	5.14	23.56%	4.18	0%	4.16	0%	4.17	0%	0.36%
20211112	5.31	5.32	5.17	5.21	-1.51%	-0.38%	24.94%	686896	3.592	348.9	5.23	25.72%	4.18	0%	4.16	0%	4.17	0%	0.36%
20211111	5.28	5.32	5.22	5.29	0.38%	0.38%	26.86%	711108	3.7489	364.14	5.27	26.68%	4.18	0%	4.16	0%	4.17	0%	0.36%
20211110	5.32	5.36	5.18	5.27	-1.68%	0.38%	26.38%	729402	3.8263	371.66	5.25	26.2%	4.18	0%	4.16	0%	4.17	0%	0.36%
20211109	5.35	5.4	5.3	5.36	0.56%	0.19%	28.54%	817149	4.3707	424.53	5.35	28.61%	4.18	0%	4.16	0%	4.17	0%	0.36%
20211108	5.14	5.47	5.13	5.33	6.39%	0.76%	27.82%	1583449	8.3802	813.98	5.29	27.16%	4.18	0%	4.16	0%	4.17	0%	0.36%
20211105	5.17	5.17	5.01	5.01	-3.84%	-1.38%	20.14%	787299	4.0022	388.74	5.08	22.12%	4.18	0%	4.16	0%	4.17	0%	0.36%
20211104	5.14	5.25	5.06	5.21	1.36%	0.97%	24.94%	827405	4.2661	414.37	5.16	24.04%	4.18	0%	4.16	0%	4.17	0%	0.36%
20211103	5.13	5.16	4.99	5.14	0.19%	0.98%	23.26%	814581	4.143	402.42	5.09	22.36%	4.18	0%	4.16	0%	4.17	0%	0.36%
20211102	5.42	5.44	5.04	5.13	-5%	-1.16%	23.02%	1510588	7.8407	761.58	5.19	24.76%	4.18	0%	4.16	0%	4.17	0%	0.36%
20211101	5.43	5.52	5.37	5.4	-0.37%	-0.55%	29.5%	995337	5.4067	525.16	5.43	30.53%	4.18	0%	4.16	0%	4.17	0%	0.36%
20211029	5.26	5.43	5.21	5.42	4.03%	1.31%	29.98%	1054443	5.6418	548	5.35	28.61%	4.18	0%	4.16	0%	4.17	0%	0.36%
20211028	5.64	5.64	5.2	5.21	-7.62%	-2.43%	24.94%	1505794	8.0477	781.69	5.34	28.37%	4.18	0%	4.16	0%	4.17	0%	0.36%
20211027	5.6	5.72	5.57	5.64	1.62%	0%	35.25%	1250511	7.0471	684.5	5.64	35.58%	4.18	0%	4.16	0%	4.17	0%	0.36%
20211026	5.59	5.72	5.52	5.55	-0.72%	-1.07%	33.09%	1248613	7.0046	680.37	5.61	34.86%	4.18	0%	4.16	0%	4.17	0%	0.36%
20211025	5.31	5.62	5.28	5.59	4.68%	1.27%	34.05%	1133035	6.258	607.85	5.52	32.69%	4.18	0%	4.16	0%	4.17	0%	0.36%
20211022	5.51	5.55	5.32	5.34	-2.91%	-1.66%	28.06%	800976	4.3477	422.3	5.43	30.53%	4.18	0%	4.16	0%	4.17	0%	0.36%
20211021	5.42	5.6	5.41	5.5	1.29%	-0.36%	31.89%	880388	4.8588	471.94	5.52	32.69%	4.18	0%	4.16	0%	4.17	0%	0.36%
20211020	5.35	5.5	5.31	5.43	-0.73%	0.18%	30.22%	753652	4.0819	396.48	5.42	30.29%	4.18	0%	4.16	0%	4.17	0%	0.36%
20211019	5.44	5.56	5.36	5.47	0.92%	0.37%	31.18%	843473	4.6004	446.84	5.45	31.01%	4.18	0%	4.16	0%	4.17	0%	0.36%
20211018	5.28	5.48	5.25	5.42	2.65%	0.37%	29.98%	994440	5.3722	521.81	5.4	29.81%	4.18	0%	4.16	0%	4.17	0%	0.36%
20211015	5.3	5.38	5.21	5.28	1.73%	-0.19%	26.62%	1045980	5.5371	537.83	5.29	27.16%	4.18	0%	4.16	0%	4.17	0%	0.36%
20211014	5.16	5.27	5.08	5.19	-0.95%	0.19%	24.46%	748875	3.8765	376.53	5.18	24.52%	4.18	0%	4.16	0%	4.17	0%	0.36%
20211013	5.29	5.32	5.07	5.24	-0.95%	1.16%	25.66%	1037408	5.3717	521.76	5.18	24.52%	4.18	0%	4.16	0%	4.17	0%	0.36%
20211012	5.5	5.63	5.14	5.29	-3.47%	-1.12%	26.86%	1320376	7.07	686.72	5.35	28.61%	4.18	0%	4.16	0%	4.17	0%	0.36%
20211011	5.65	5.68	5.45	5.48	-1.97%	-0.9%	31.41%	811499	4.488	435.93	5.53	32.93%	4.18	0%	4.16	0%	4.17	0%	0.36%
20211008	5.7	5.73	5.51	5.59	0.18%	-0.18%	34.05%	904142	5.0607	491.55	5.6	34.62%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210930	5.52	5.62	5.45	5.58	1.64%	0.36%	33.81%	858270	4.7726	463.57	5.56	33.65%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210929	5.48	5.74	5.42	5.49	-0.9%	-1.26%	31.65%	1316608	7.3233	711.32	5.56	33.65%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210928	5.37	5.57	5.37	5.54	1.28%	1.09%	32.85%	1387705	7.6043	738.62	5.48	31.73%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210927	6.05	6.11	5.47	5.47	-10.03%	-2.67%	31.18%	2670144	15.0131	1458.25	5.62	35.1%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210924	6.83	6.83	6.08	6.08	-9.93%	-4.1%	45.8%	3797360	24.059	2336.89	6.34	52.4%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210923	6.45	6.96	6.45	6.75	6.64%	-0.74%	61.87%	3969938	27.0136	2623.88	6.8	63.46%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210922	6.14	6.35	6.06	6.33	1.93%	1.61%	51.8%	1471355	9.1615	889.87	6.23	49.76%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210917	6.27	6.52	5.96	6.21	-1.9%	-0.8%	48.92%	2183801	13.6706	1327.85	6.26	50.48%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210916	6.55	6.87	6.31	6.33	-1.56%	-4.09%	51.8%	2575276	16.9895	1650.22	6.6	58.65%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210915	6.29	6.53	6.26	6.43	1.74%	0.47%	54.2%	1598175	10.2301	993.67	6.4	53.85%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210914	6.55	6.55	6.24	6.32	-4.39%	-0.78%	51.56%	2229247	14.1991	1379.18	6.37	53.13%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210913	6.48	6.71	6.31	6.61	2.16%	1.54%	58.51%	2546896	16.5743	1609.89	6.51	56.49%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210910	6.76	6.8	6.38	6.47	-2.71%	-1.07%	55.16%	2200378	14.3866	1397.39	6.54	57.21%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210909	6.66	6.82	6.58	6.65	-0.45%	-0.75%	59.47%	2657831	17.8166	1730.56	6.7	61.06%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210908	6.42	6.82	6.33	6.68	3.89%	1.21%	60.19%	3203777	21.1495	2054.29	6.6	58.65%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210907	5.98	6.43	5.95	6.43	8.25%	3.88%	54.2%	2673897	16.5579	1608.3	6.19	48.8%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210906	6.03	6.06	5.73	5.94	-1.33%	1.02%	42.45%	1856164	10.9072	1059.43	5.88	41.35%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210729	4.55	4.73	4.46	4.64	5.45%	1.09%	11.27%	2539837	11.6607	1132.62	4.59	10.34%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210728	4.46	4.58	4.21	4.4	-2.22%	-0.45%	5.52%	2331656	10.2956	1000.03	4.42	6.25%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210727	4.91	4.93	4.5	4.5	-7.98%	-4.05%	7.91%	3327486	15.6101	1516.24	4.69	12.74%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210726	4.94	5.09	4.69	4.89	-1.01%	-0.81%	17.27%	4627924	22.8245	2216.98	4.93	18.51%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210723	4.54	4.94	4.54	4.94	10.02%	1.44%	18.47%	4261836	20.7752	2017.93	4.87	17.07%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210722	4.37	4.57	4.36	4.49	2.05%	0.22%	7.67%	2114794	9.4724	920.07	4.48	7.69%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210721	4.37	4.42	4.28	4.4	0.92%	0.92%	5.52%	1895886	8.273	803.57	4.36	4.81%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210720	4.1	4.48	4.07	4.36	4.56%	0.23%	4.56%	2352577	10.2309	993.74	4.35	4.57%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210719	4.29	4.33	4.14	4.17	-0.24%	-1.42%	0%	1396069	5.8992	573	4.23	1.68%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210716	4.13	4.24	4.1	4.18	0%	0%	0.24%	1514193	6.3358	615.41	4.18	0.48%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210715	4.01	4.21	3.98	4.18	4.5%	1.46%	0.24%	1860180	7.6718	745.17	4.12	-0.96%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210714	4.1	4.11	3.98	4	-2.44%	-0.74%	-4.08%	984087	3.9706	385.67	4.03	-3.13%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210713	4.12	4.16	4.07	4.1	0.49%	-0.24%	-1.68%	1164568	4.7854	464.81	4.11	-1.2%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210712	4.07	4.13	4.02	4.08	1.24%	0.25%	-2.16%	1304784	5.3076	515.54	4.07	-2.16%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210709	3.85	4.04	3.83	4.03	4.4%	1.77%	-3.36%	1368919	5.4258	527.02	3.96	-4.81%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210708	3.86	3.92	3.83	3.86	0%	-0.52%	-7.43%	664980	2.5773	250.34	3.88	-6.73%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210707	3.86	3.9	3.81	3.86	-1.03%	0.26%	-7.43%	792420	3.0547	296.71	3.85	-7.45%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210706	3.87	3.94	3.84	3.9	0.52%	0.26%	-6.47%	624061	2.4256	235.6	3.89	-6.49%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210705	3.79	3.9	3.77	3.88	2.37%	1.04%	-6.95%	646962	2.4815	241.03	3.84	-7.69%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210702	3.78	3.84	3.75	3.79	0.53%	0%	-9.11%	570036	2.1632	210.12	3.79	-8.89%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210701	3.93	3.94	3.77	3.77	-4.07%	-2.08%	-9.59%	978927	3.7665	365.85	3.85	-7.45%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210630	3.93	3.97	3.86	3.93	-0.25%	0.51%	-5.76%	818439	3.1997	310.79	3.91	-6.01%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210629	4.05	4.06	3.93	3.94	-2.96%	-1.01%	-5.52%	925605	3.6851	357.94	3.98	-4.33%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210628	4.12	4.14	4.04	4.06	-1.46%	-0.49%	-2.64%	819661	3.3468	325.08	4.08	-1.92%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210625	3.96	4.15	3.96	4.12	4.04%	1.23%	-1.2%	1383553	5.6295	546.8	4.07	-2.16%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210624	4.07	4.08	3.95	3.96	-3.18%	-0.75%	-5.04%	1040380	4.1552	403.6	3.99	-4.09%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210623	4.05	4.12	4.03	4.09	0.99%	0.25%	-1.92%	906381	3.6994	359.33	4.08	-1.92%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210622	4.05	4.09	4	4.05	0%	0.25%	-2.88%	818422	3.3076	321.27	4.04	-2.88%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210621	3.98	4.06	3.94	4.06	1.75%	1.25%	-2.64%	1011436	4.059	394.26	4.01	-3.61%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210618	3.97	4	3.87	3.99	0%	1.53%	-4.32%	1110791	4.3624	423.73	3.93	-5.53%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210617	3.98	4.05	3.95	3.99	0.25%	0%	-4.32%	972516	3.8773	376.61	3.99	-4.09%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210616	4.06	4.06	3.96	3.98	-1.97%	-0.75%	-4.56%	955807	3.832	372.21	4.01	-3.61%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210615	4.1	4.13	3.99	4.06	-0.98%	0.25%	-2.64%	1248400	5.0585	491.34	4.05	-2.64%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210611	4.25	4.33	4.09	4.1	-3.98%	-2.61%	-1.68%	1771840	7.4512	723.75	4.21	1.2%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210610	4.25	4.33	4.15	4.27	0.47%	0.95%	2.4%	1680782	7.1172	691.31	4.23	1.68%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210609	4.25	4.34	4.23	4.25	0%	-0.47%	1.92%	1486609	6.3538	617.16	4.27	2.64%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210608	4.38	4.41	4.22	4.25	-3.85%	-1.16%	1.92%	2149637	9.2458	898.06	4.3	3.37%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210607	4.62	4.66	4.41	4.42	-3.91%	-1.56%	6%	2883704	12.9464	1257.51	4.49	7.93%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210604	4.43	4.65	4.36	4.6	3.84%	1.55%	10.31%	2983308	13.5058	1311.84	4.53	8.89%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210603	4.42	4.54	4.33	4.43	0.45%	-0.45%	6.24%	2284952	10.1788	988.68	4.45	6.97%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210602	4.38	4.62	4.23	4.41	0.23%	-0.9%	5.76%	3151196	14.0219	1361.97	4.45	6.97%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210601	4.41	4.54	4.35	4.4	0.46%	-0.45%	5.52%	2449671	10.8269	1051.64	4.42	6.25%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210531	4.43	4.48	4.34	4.38	1.86%	-0.23%	5.04%	2406460	10.5723	1026.91	4.39	5.53%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210528	4.4	4.5	4.27	4.3	-1.38%	-1.6%	3.12%	2925552	12.7902	1242.33	4.37	5.05%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210527	4.29	4.58	4.26	4.36	1.16%	-0.91%	4.56%	5079345	22.3548	2171.36	4.4	5.77%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210526	3.92	4.32	3.91	4.31	9.67%	1.65%	3.36%	4952804	20.9885	2038.65	4.24	1.92%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210525	3.93	3.95	3.86	3.93	0.26%	0.77%	-5.76%	827933	3.2311	313.84	3.9	-6.25%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210524	3.87	4.01	3.85	3.92	1.03%	-0.76%	-6%	1088058	4.3024	417.9	3.95	-5.05%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210521	3.85	3.91	3.85	3.88	0%	0%	-6.95%	830139	3.2221	312.97	3.88	-6.73%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210520	3.98	4.02	3.87	3.88	-3%	-1.02%	-6.95%	1312798	5.14	499.26	3.92	-5.77%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210519	4.05	4.11	3.98	4	-1.48%	-0.74%	-4.08%	1183063	4.7698	463.3	4.03	-3.13%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210518	3.9	4.19	3.85	4.06	3.31%	0.5%	-2.64%	1976581	7.9905	776.13	4.04	-2.88%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210517	3.9	3.99	3.72	3.93	-1.01%	2.34%	-5.76%	1711483	6.5771	638.84	3.84	-7.69%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210514	4.01	4.04	3.93	3.97	-1.73%	0.25%	-4.8%	1232038	4.8839	474.38	3.96	-4.81%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210513	4.05	4.12	3.98	4.04	-0.98%	-0.25%	-3.12%	1661189	6.7262	653.33	4.05	-2.64%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210512	3.86	4.14	3.85	4.08	4.88%	1.75%	-2.16%	2067613	8.2907	805.29	4.01	-3.61%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210511	3.95	3.96	3.79	3.89	-2.75%	0.52%	-6.71%	1363378	5.2727	512.15	3.87	-6.97%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210510	3.97	4.02	3.91	4	1.78%	0.76%	-4.08%	1415663	5.6193	545.81	3.97	-4.57%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210507	3.92	4.01	3.87	3.93	0.51%	-0.51%	-5.76%	1453288	5.734	556.95	3.95	-5.05%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210506	3.77	3.95	3.77	3.91	3.71%	0.77%	-6.24%	1426528	5.5389	538	3.88	-6.73%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210430	3.76	3.82	3.74	3.77	1.07%	-0.26%	-9.59%	879398	3.3238	322.85	3.78	-9.13%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210429	3.73	3.76	3.67	3.73	-0.53%	0.54%	-10.55%	557166	2.0695	201.01	3.71	-10.82%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210428	3.64	3.75	3.62	3.75	2.74%	1.08%	-10.07%	645616	2.393	232.44	3.71	-10.82%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210427	3.67	3.69	3.59	3.65	-1.62%	0.55%	-12.47%	795559	2.89	280.71	3.63	-12.74%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210426	3.79	3.79	3.68	3.71	-2.37%	-0.27%	-11.03%	932008	3.4702	337.07	3.72	-10.58%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210423	3.79	3.82	3.74	3.8	1.06%	0.26%	-8.87%	872743	3.3045	320.97	3.79	-8.89%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210422	3.78	3.82	3.75	3.76	0.8%	-0.53%	-9.83%	829487	3.1373	304.73	3.78	-9.13%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210416	3.84	3.93	3.79	3.9	1.3%	0.52%	-6.47%	1558861	6.0441	587.07	3.88	-6.73%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210415	3.8	3.87	3.73	3.85	0.52%	1.32%	-7.67%	1262333	4.7958	465.82	3.8	-8.65%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210414	3.88	3.9	3.81	3.83	-0.26%	-0.52%	-8.15%	1490912	5.739	557.44	3.85	-7.45%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210413	4	4.03	3.8	3.84	-3.27%	-1.03%	-7.91%	1963484	7.6207	740.21	3.88	-6.73%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210412	4.03	4.07	3.92	3.97	-3.87%	-0.75%	-4.8%	3150420	12.5956	1223.43	4	-3.85%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210409	3.88	4.29	3.88	4.13	5.9%	-0.96%	-0.96%	4455309	18.5925	1805.92	4.17	0.24%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210408	3.9	4.07	3.84	3.9	0%	-1.27%	-6.47%	2653930	10.4779	1017.74	3.95	-5.05%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210407	4	4.03	3.85	3.9	1.3%	-0.76%	-6.47%	3232738	12.699	1233.48	3.93	-5.53%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210406	3.54	3.85	3.52	3.85	10%	1.85%	-7.67%	1559008	5.8947	572.56	3.78	-9.13%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210402	3.54	3.57	3.49	3.5	-1.41%	-0.85%	-16.07%	668621	2.3586	229.09	3.53	-15.14%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210401	3.53	3.57	3.48	3.55	1.43%	0.85%	-14.87%	676870	2.3813	231.3	3.52	-15.38%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210330	3.72	3.77	3.54	3.62	-2.69%	0%	-13.19%	1061165	3.8465	373.62	3.62	-12.98%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210329	3.71	3.77	3.65	3.72	0.27%	-0.27%	-10.79%	846670	3.1546	306.41	3.73	-10.34%	4.18	0%	4.16	0%	4.17	0%	0.36%
20210326	3.66	3.74	3.64	3.71	1.09%	0.54%	-11.03%	819521	3.0262	293.94	3.69	-11.3%	4.18	0%	4.16	0%	4.17	0%	0.36%
20201215	3.7	3.71	3.42	3.42	-10%	-2.01%	-17.99%	1368286	4.7705	463.37	3.49	-16.11%	4.18	0%	4.16	0%	4.17	0%	0.36%
20201214	3.77	3.82	3.73	3.8	0.8%	0.53%	-8.87%	278278	1.0524	102.22	3.78	-9.13%	4.18	0%	4.16	0%	4.17	0%	0.36%
20201211	3.76	3.82	3.73	3.77	-0.79%	0.27%	-9.59%	450884	1.6945	164.59	3.76	-9.62%	4.18	0%	4.16	0%	4.17	0%	0.36%
20201210	3.95	3.98	3.78	3.8	-2.81%	-1.55%	-8.87%	914487	3.53	342.87	3.86	-7.21%	4.18	0%	4.16	0%	4.17	0%	0.36%
20201209	3.87	3.94	3.82	3.91	1.03%	0.51%	-6.24%	1014378	3.9444	383.13	3.89	-6.49%	4.18	0%	4.16	0%	4.17	0%	0.36%
20201208	3.91	3.91	3.84	3.87	-0.77%	0%	-7.19%	351908	1.3627	132.36	3.87	-6.97%	4.18	0%	4.16	0%	4.17	0%	0.36%
20201207	3.94	3.95	3.89	3.9	-1.02%	-0.51%	-6.47%	361761	1.4173	137.66	3.92	-5.77%	4.18	0%	4.16	0%	4.17	0%	0.36%
20201204	3.93	3.96	3.89	3.94	0%	0.25%	-5.52%	439536	1.7252	167.57	3.93	-5.53%	4.18	0%	4.16	0%	4.17	0%	0.36%
20201203	4.01	4.03	3.93	3.94	-2.48%	-0.51%	-5.52%	718581	2.8488	276.71	3.96	-4.81%	4.18	0%	4.16	0%	4.17	0%	0.36%
20201202	4.08	4.09	4.02	4.04	-0.74%	-0.25%	-3.12%	596410	2.4152	234.59	4.05	-2.64%	4.18	0%	4.16	0%	4.17	0%	0.36%
20201201	4.05	4.08	3.99	4.07	0.99%	0.99%	-2.4%	806406	3.2531	315.98	4.03	-3.13%	4.18	0%	4.16	0%	4.17	0%	0.36%
20201130	4.08	4.16	4.03	4.03	-1.23%	-1.71%	-3.36%	643317	2.6367	256.11	4.1	-1.44%	4.18	0%	4.16	0%	4.17	0%	0.36%
20201127	4.13	4.15	4	4.08	-0.73%	0.25%	-2.16%	795546	3.2371	314.43	4.07	-2.16%	4.18	0%	4.16	0%	4.17	0%	0.36%
20201126	4.28	4.29	4.05	4.11	-3.97%	-0.72%	-1.44%	1480854	6.131	595.51	4.14	-0.48%	4.18	0%	4.16	0%	4.17	0%	0.36%
20201125	4.16	4.5	4.13	4.28	3.38%	-0.7%	2.64%	2267821	9.7694	948.92	4.31	3.61%	4.18	0%	4.16	0%	4.17	0%	0.36%
20201124	4.09	4.19	4.07	4.14	0.98%	0.24%	-0.72%	980639	4.0509	393.47	4.13	-0.72%	4.18	0%	4.16	0%	4.17	0%	0.36%
20201123	4.04	4.21	4.02	4.1	1.49%	-0.49%	-1.68%	1326180	5.4627	530.6	4.12	-0.96%	4.18	0%	4.16	0%	4.17	0%	0.36%
20201120	3.93	4.09	3.91	4.04	3.06%	0.75%	-3.12%	1055860	4.2361	411.46	4.01	-3.61%	4.18	0%	4.16	0%	4.17	0%	0.36%
20201119	3.98	4.03	3.89	3.92	-1.75%	-0.51%	-6%	657430	2.5911	251.68	3.94	-5.29%	4.18	0%	4.16	0%	4.17	0%	0.36%
20201118	3.97	4.04	3.94	3.99	0.25%	0.25%	-4.32%	609587	2.4259	235.63	3.98	-4.33%	4.18	0%	4.16	0%	4.17	0%	0.36%
20201117	3.91	4.01	3.85	3.98	1.02%	0.51%	-4.56%	774845	3.0677	297.97	3.96	-4.81%	4.18	0%	4.16	0%	4.17	0%	0.36%
20201116	3.84	4	3.82	3.94	3.68%	0.77%	-5.52%	741788	2.9003	281.71	3.91	-6.01%	4.18	0%	4.16	0%	4.17	0%	0.36%
20201113	3.81	3.85	3.77	3.8	0%	-0.26%	-8.87%	422200	1.6085	156.24	3.81	-8.41%	4.18	0%	4.16	0%	4.17	0%	0.36%
20201112	3.77	3.8	3.72	3.8	1.06%	1.06%	-8.87%	255274	0.9588	93.13	3.76	-9.62%	4.18	0%	4.16	0%	4.17	0%	0.36%
20201111	3.73	3.84	3.72	3.76	1.35%	-0.53%	-9.83%	535650	2.0257	196.76	3.78	-9.13%	4.18	0%	4.16	0%	4.17	0%	0.36%
20201110	3.76	3.79	3.69	3.71	-1.07%	-0.8%	-11.03%	327118	1.2219	118.69	3.74	-10.1%	4.18	0%	4.16	0%	4.17	0%	0.36%
20201109	3.73	3.77	3.72	3.75	1.35%	0%	-10.07%	351433	1.3184	128.06	3.75	-9.86%	4.18	0%	4.16	0%	4.17	0%	0.36%
20201106	3.73	3.74	3.68	3.7	-0.8%	0%	-11.27%	222081	0.8224	79.88	3.7	-11.06%	4.18	0%	4.16	0%	4.17	0%	0.36%
20201105	3.69	3.74	3.68	3.73	1.63%	0.54%	-10.55%	294059	1.091	105.97	3.71	-10.82%	4.18	0%	4.16	0%	4.17	0%	0.36%
20201104	3.69	3.71	3.66	3.67	-0.81%	-0.27%	-11.99%	211409	0.7778	75.55	3.68	-11.54%	4.18	0%	4.16	0%	4.17	0%	0.36%
20201103	3.66	3.72	3.64	3.7	2.21%	0.27%	-11.27%	291132	1.0754	104.46	3.69	-11.3%	4.18	0%	4.16	0%	4.17	0%	0.36%
20201102	3.61	3.66	3.59	3.62	0.56%	0%	-13.19%	255271	0.9231	89.66	3.62	-12.98%	4.18	0%	4.16	0%	4.17	0%	0.36%
20201030	3.74	3.75	3.58	3.6	-4%	-1.64%	-13.67%	462009	1.6889	164.05	3.66	-12.02%	4.18	0%	4.16	0%	4.17	0%	0.36%
20201029	3.66	3.76	3.65	3.75	1.63%	0.54%	-10.07%	316337	1.1797	114.59	3.73	-10.34%	4.18	0%	4.16	0%	4.17	0%	0.36%
20201028	3.73	3.73	3.65	3.69	-1.07%	0.27%	-11.51%	298487	1.0997	106.82	3.68	-11.54%	4.18	0%	4.16	0%	4.17	0%	0.36%
20201027	3.72	3.74	3.7	3.73	-0.27%	0.27%	-10.55%	212856	0.7921	76.94	3.72	-10.58%	4.18	0%	4.16	0%	4.17	0%	0.36%
20201026	3.74	3.77	3.72	3.74	-0.53%	0%	-10.31%	178795	0.6684	64.92	3.74	-10.1%	4.18	0%	4.16	0%	4.17	0%	0.36%
20201023	3.8	3.82	3.76	3.76	-1.31%	-0.53%	-9.83%	204996	0.7754	75.32	3.78	-9.13%	4.18	0%	4.16	0%	4.17	0%	0.36%
20201022	3.78	3.82	3.76	3.81	0.53%	0.26%	-8.63%	214621	0.8149	79.15	3.8	-8.65%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200909	3.9	4.24	3.88	4.08	4.88%	-0.24%	-2.16%	2030702	8.3122	807.38	4.09	-1.68%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200908	3.73	3.9	3.7	3.89	4.57%	1.83%	-6.71%	642975	2.4569	238.64	3.82	-8.17%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200907	3.79	3.84	3.7	3.72	-2.36%	-1.59%	-10.79%	491789	1.8573	180.4	3.78	-9.13%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200904	3.8	3.81	3.76	3.81	-1.04%	0.79%	-8.63%	422695	1.5992	155.33	3.78	-9.13%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200903	3.91	3.92	3.84	3.85	-1.79%	-0.52%	-7.67%	476479	1.8461	179.31	3.87	-6.97%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200902	3.96	3.96	3.87	3.92	-0.76%	0.26%	-6%	460741	1.8003	174.87	3.91	-6.01%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200901	3.98	4.01	3.91	3.95	-1%	0.25%	-5.28%	546141	2.1525	209.08	3.94	-5.29%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200831	3.96	4.08	3.95	3.99	0.76%	-0.99%	-4.32%	823269	3.3157	322.06	4.03	-3.13%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200828	3.94	3.97	3.88	3.96	1.02%	0.76%	-5.04%	439722	1.7276	167.8	3.93	-5.53%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200827	3.92	3.95	3.88	3.92	0.77%	0%	-6%	317700	1.2448	120.91	3.92	-5.77%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200826	3.93	3.94	3.86	3.89	-1.27%	-0.26%	-6.71%	428206	1.6706	162.27	3.9	-6.25%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200825	3.98	4	3.91	3.94	-1.01%	-0.25%	-5.52%	426155	1.6826	163.43	3.95	-5.05%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200824	4.02	4.02	3.94	3.98	-0.75%	0%	-4.56%	422217	1.6789	163.07	3.98	-4.33%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200821	4.04	4.07	3.98	4.01	-0.25%	-0.25%	-3.84%	456166	1.8337	178.11	4.02	-3.37%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200820	4.08	4.08	4.01	4.02	-1.95%	-0.5%	-3.6%	633449	2.5615	248.8	4.04	-2.88%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200819	4.09	4.2	4.05	4.1	0.74%	-0.73%	-1.68%	1214219	5.015	487.12	4.13	-0.72%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200818	4.04	4.15	4.03	4.07	0.99%	-0.25%	-2.4%	984627	4.021	390.57	4.08	-1.92%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200817	3.95	4.04	3.92	4.03	2.03%	0.75%	-3.36%	853418	3.4143	331.64	4	-3.85%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200814	3.96	3.97	3.87	3.95	0.25%	0.51%	-5.28%	460900	1.8103	175.84	3.93	-5.53%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200813	3.91	4.01	3.89	3.94	1.03%	-0.25%	-5.52%	601345	2.3756	230.75	3.95	-5.05%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200812	3.93	3.94	3.8	3.9	-0.76%	1.3%	-6.47%	687756	2.651	257.5	3.85	-7.45%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200811	4	4.07	3.92	3.93	-1.75%	-1.5%	-5.76%	886040	3.5397	343.82	3.99	-4.09%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200810	3.91	4.03	3.88	4	2.04%	0.76%	-4.08%	659941	2.6223	254.71	3.97	-4.57%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200807	3.96	3.96	3.85	3.92	-1.26%	0.51%	-6%	525240	2.0478	198.91	3.9	-6.25%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200806	4.01	4.06	3.92	3.97	-0.75%	0%	-4.8%	575259	2.2865	222.09	3.97	-4.57%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200805	4.01	4.04	3.93	4	-0.25%	0.5%	-4.08%	703429	2.7979	271.76	3.98	-4.33%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200804	4.04	4.08	3.96	4.01	-0.99%	0%	-3.84%	648463	2.6016	252.7	4.01	-3.61%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200803	3.91	4.07	3.89	4.05	3.32%	1%	-2.88%	839337	3.3699	327.32	4.01	-3.61%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200731	3.88	3.98	3.86	3.92	0.26%	0.26%	-6%	573444	2.2428	217.85	3.91	-6.01%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200730	3.97	4.03	3.88	3.91	0.51%	-1.01%	-6.24%	653844	2.5857	251.15	3.95	-5.05%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200729	3.8	3.91	3.71	3.89	2.37%	1.57%	-6.71%	629050	2.4067	233.77	3.83	-7.93%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200728	3.77	3.91	3.76	3.8	1.6%	-0.78%	-8.87%	574358	2.1995	213.64	3.83	-7.93%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200727	3.8	3.83	3.71	3.74	-1.32%	-0.53%	-10.31%	535749	2.0118	195.41	3.76	-9.62%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200724	4	4.02	3.76	3.79	-5.49%	-2.07%	-9.11%	905602	3.5065	340.59	3.87	-6.97%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200723	4.06	4.11	3.92	4.01	-1.23%	0%	-3.84%	862004	3.4527	335.37	4.01	-3.61%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200722	4.02	4.12	3.95	4.06	1.75%	0.5%	-2.64%	780648	3.1551	306.46	4.04	-2.88%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200721	4.02	4.12	3.96	3.99	-1.24%	-0.99%	-4.32%	641216	2.5815	250.75	4.03	-3.13%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200720	3.84	4.06	3.84	4.04	5.48%	2.02%	-3.12%	811901	3.2146	312.24	3.96	-4.81%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200717	3.97	4.02	3.81	3.83	-3.53%	-1.54%	-8.15%	846716	3.2902	319.58	3.89	-6.49%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200716	4.3	4.39	3.95	3.97	-5.92%	-5.02%	-4.8%	1315216	5.5024	534.46	4.18	0.48%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200715	4.36	4.57	4.24	4.28	-1.61%	-2.73%	2.64%	1535431	6.7531	655.94	4.4	5.77%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200714	4.41	4.51	4.23	4.35	-0.23%	-0.68%	4.32%	1018315	4.4579	433	4.38	5.29%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200713	4.25	4.38	4.16	4.36	0.69%	1.63%	4.56%	1198758	5.1402	499.28	4.29	3.13%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200710	4.33	4.43	4.28	4.33	0%	-0.46%	3.84%	879531	3.8251	371.54	4.35	4.57%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200709	4.31	4.41	4.23	4.33	0.7%	0.23%	3.84%	973258	4.2018	408.13	4.32	3.85%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200708	4.14	4.34	4.14	4.3	3.86%	1.18%	3.12%	1025782	4.3639	423.87	4.25	2.16%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200707	4.14	4.24	4.08	4.14	1.47%	-0.96%	-0.72%	1098770	4.5903	445.86	4.18	0.48%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200706	3.82	4.1	3.82	4.08	7.65%	2.51%	-2.16%	1053145	4.1915	407.13	3.98	-4.33%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200703	3.72	3.8	3.7	3.79	1.88%	0.53%	-9.11%	497559	1.8746	182.08	3.77	-9.38%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200702	3.63	3.72	3.63	3.72	3.05%	1.09%	-10.79%	441768	1.6277	158.1	3.68	-11.54%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200701	3.61	3.61	3.56	3.61	0%	0.84%	-13.43%	252302	0.9039	87.8	3.58	-13.94%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200630	3.6	3.63	3.59	3.61	0.28%	0%	-13.43%	192290	0.6944	67.45	3.61	-13.22%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200629	3.59	3.63	3.56	3.6	-0.28%	0.28%	-13.67%	201491	0.7227	70.2	3.59	-13.7%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200624	3.62	3.62	3.58	3.61	-0.28%	0.56%	-13.43%	216006	0.7762	75.39	3.59	-13.7%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200623	3.73	3.74	3.55	3.62	-4.23%	0%	-13.19%	721474	2.6103	253.54	3.62	-12.98%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200622	3.81	3.83	3.77	3.78	-1.31%	-0.26%	-9.35%	342471	1.2982	126.1	3.79	-8.89%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200619	3.82	3.89	3.79	3.83	-0.26%	0%	-8.15%	449857	1.722	167.26	3.83	-7.93%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200618	3.7	3.85	3.69	3.84	3.23%	1.32%	-7.91%	563766	2.1371	207.58	3.79	-8.89%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200617	3.72	3.73	3.68	3.72	0.27%	0.54%	-10.79%	230917	0.8552	83.07	3.7	-11.06%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200616	3.68	3.71	3.66	3.71	1.37%	0.54%	-11.03%	246852	0.9098	88.37	3.69	-11.3%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200615	3.67	3.73	3.66	3.66	-0.54%	-0.81%	-12.23%	215716	0.7951	77.23	3.69	-11.3%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200612	3.66	3.72	3.62	3.68	-1.6%	0%	-11.75%	222460	0.8188	79.53	3.68	-11.54%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200611	3.78	3.81	3.73	3.74	-1.32%	-0.8%	-10.31%	284140	1.0707	104	3.77	-9.38%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200610	3.84	3.85	3.76	3.79	-2.07%	0%	-9.11%	324031	1.2277	119.25	3.79	-8.89%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200609	3.82	3.88	3.76	3.87	1.84%	1.31%	-7.19%	455305	1.7384	168.85	3.82	-8.17%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200608	3.86	3.92	3.8	3.8	-1.04%	-1.3%	-8.87%	353882	1.3618	132.27	3.85	-7.45%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200605	3.77	3.87	3.74	3.84	1.86%	0.52%	-7.91%	367579	1.4048	136.45	3.82	-8.17%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200604	3.84	3.85	3.73	3.77	-1.31%	0%	-9.59%	338979	1.2794	124.27	3.77	-9.38%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200603	3.87	3.94	3.81	3.82	-1.8%	-1.29%	-8.39%	473926	1.832	177.95	3.87	-6.97%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200602	3.79	3.94	3.79	3.89	2.64%	0%	-6.71%	698770	2.7155	263.76	3.89	-6.49%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200601	3.75	3.83	3.72	3.79	1.34%	0.26%	-9.11%	476277	1.7986	174.7	3.78	-9.13%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200529	3.76	3.85	3.72	3.74	-1.06%	-0.53%	-10.31%	482973	1.8182	176.6	3.76	-9.62%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200528	3.59	3.88	3.57	3.78	5.88%	0.53%	-9.35%	850465	3.1936	310.2	3.76	-9.62%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200527	3.61	3.62	3.56	3.57	-1.38%	-0.56%	-14.39%	160685	0.5764	55.99	3.59	-13.7%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200526	3.59	3.62	3.57	3.62	1.4%	0.84%	-13.19%	140353	0.5044	48.99	3.59	-13.7%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200525	3.53	3.62	3.53	3.57	-0.28%	-0.28%	-14.39%	153856	0.5504	53.46	3.58	-13.94%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200522	3.6	3.63	3.51	3.58	-0.56%	0.28%	-14.15%	266199	0.951	92.37	3.57	-14.18%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200521	3.65	3.66	3.59	3.6	-1.1%	-0.55%	-13.67%	222933	0.8078	78.46	3.62	-12.98%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200520	3.7	3.72	3.63	3.64	-2.41%	-0.82%	-12.71%	241519	0.8855	86.01	3.67	-11.78%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200519	3.7	3.77	3.7	3.73	1.36%	0%	-10.55%	259499	0.9686	94.08	3.73	-10.34%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200518	3.67	3.73	3.62	3.68	0.55%	-0.27%	-11.75%	256707	0.946	91.89	3.69	-11.3%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200515	3.69	3.7	3.65	3.66	-0.27%	-0.27%	-12.23%	186374	0.6839	66.43	3.67	-11.78%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200514	3.72	3.72	3.66	3.67	-1.61%	-0.54%	-11.99%	210242	0.7753	75.31	3.69	-11.3%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200513	3.7	3.74	3.66	3.73	0.54%	0.81%	-10.55%	214618	0.7948	77.2	3.7	-11.06%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200512	3.77	3.79	3.67	3.71	-1.59%	-0.27%	-11.03%	273327	1.0161	98.7	3.72	-10.58%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200511	3.82	3.87	3.75	3.77	-1.31%	-0.79%	-9.59%	341986	1.3003	126.3	3.8	-8.65%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200508	3.83	3.87	3.79	3.82	-0.26%	-0.26%	-8.39%	440183	1.6841	163.58	3.83	-7.93%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200507	3.9	3.92	3.8	3.83	-0.26%	-0.78%	-8.15%	526855	2.0313	197.3	3.86	-7.21%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200506	3.69	3.86	3.68	3.84	2.95%	1.32%	-7.91%	445928	1.6902	164.17	3.79	-8.89%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200430	3.59	3.75	3.59	3.73	5.67%	1.08%	-10.55%	399646	1.4733	143.1	3.69	-11.3%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200429	3.63	3.63	3.53	3.53	-1.4%	-1.12%	-15.35%	224847	0.8037	78.06	3.57	-14.18%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200428	3.7	3.72	3.48	3.58	-2.19%	-0.56%	-14.15%	292118	1.0527	102.25	3.6	-13.46%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200427	3.73	3.75	3.63	3.66	-3.17%	-0.54%	-12.23%	422295	1.5535	150.89	3.68	-11.54%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200424	3.81	4	3.76	3.78	0.8%	-1.82%	-9.35%	723912	2.7893	270.93	3.85	-7.45%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200423	3.8	3.82	3.73	3.75	-1.06%	-0.27%	-10.07%	218772	0.8223	79.87	3.76	-9.62%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200422	3.72	3.8	3.71	3.79	0.53%	0.8%	-9.11%	188554	0.7086	68.83	3.76	-9.62%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200421	3.83	3.83	3.7	3.77	-1.57%	0.53%	-9.59%	303966	1.1387	110.6	3.75	-9.86%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200420	3.87	3.88	3.82	3.83	-0.52%	-0.26%	-8.15%	253443	0.9731	94.52	3.84	-7.69%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200417	3.89	3.91	3.84	3.85	-0.77%	-0.52%	-7.67%	329309	1.274	123.75	3.87	-6.97%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200416	3.9	3.91	3.84	3.88	-1.77%	0.26%	-6.95%	346404	1.3411	130.26	3.87	-6.97%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200415	3.83	3.97	3.81	3.95	3.95%	1.02%	-5.28%	684432	2.6748	259.81	3.91	-6.01%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200414	3.8	3.84	3.77	3.8	2.15%	0%	-8.87%	337385	1.2825	124.57	3.8	-8.65%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200413	3.76	3.77	3.71	3.72	-1.85%	-0.27%	-10.79%	234423	0.8744	84.93	3.73	-10.34%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200410	3.89	3.9	3.78	3.79	-2.82%	-0.79%	-9.11%	345493	1.3197	128.18	3.82	-8.17%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200409	3.91	3.93	3.87	3.9	0%	0%	-6.47%	387799	1.5108	146.75	3.9	-6.25%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200408	3.91	3.96	3.88	3.9	-2.5%	-0.26%	-6.47%	537487	2.1023	204.2	3.91	-6.01%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200407	3.97	4.07	3.92	4	2.83%	0.5%	-4.08%	552547	2.2012	213.81	3.98	-4.33%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200403	3.9	3.98	3.87	3.89	-0.77%	-1.02%	-6.71%	370505	1.4547	141.3	3.93	-5.53%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200402	3.78	3.92	3.76	3.92	2.08%	1.82%	-6%	370695	1.4278	138.68	3.85	-7.45%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200401	3.88	3.94	3.83	3.84	-1.54%	-1.03%	-7.91%	274307	1.0654	103.48	3.88	-6.73%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200331	3.92	3.95	3.85	3.9	-1.27%	0%	-6.47%	359797	1.4048	136.45	3.9	-6.25%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200324	3.83	3.87	3.7	3.8	0.8%	0.26%	-8.87%	341415	1.2937	125.66	3.79	-8.89%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200323	3.87	3.89	3.76	3.77	-5.04%	-1.31%	-9.59%	357544	1.3673	132.81	3.82	-8.17%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200320	4.02	4.03	3.91	3.97	0%	0.25%	-4.8%	320240	1.2695	123.31	3.96	-4.81%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200319	3.95	4.01	3.8	3.97	0%	1.28%	-4.8%	530078	2.0767	201.71	3.92	-5.77%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200318	4.18	4.22	3.95	3.97	-3.87%	-2.93%	-4.8%	577764	2.363	229.52	4.09	-1.68%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200317	4.23	4.34	3.98	4.13	-1.43%	-0.24%	-0.96%	512975	2.1254	206.44	4.14	-0.48%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200316	4.43	4.5	4.12	4.19	-4.99%	-3.23%	0.48%	709671	3.072	298.39	4.33	4.09%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200313	4.17	4.5	4.05	4.41	-0.68%	3.52%	5.76%	844550	3.6016	349.83	4.26	2.4%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200312	4.53	4.56	4.41	4.44	-3.9%	-0.67%	6.47%	610181	2.7282	264.99	4.47	7.45%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200311	4.76	4.9	4.6	4.62	-2.53%	-2.94%	10.79%	1056833	5.0294	488.51	4.76	14.42%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200310	4.41	4.8	4.36	4.74	6.52%	3.04%	13.67%	996281	4.5836	445.21	4.6	10.58%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200309	4.5	4.57	4.35	4.45	-3.89%	0%	6.71%	852355	3.7921	368.33	4.45	6.97%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200306	4.63	4.69	4.58	4.63	-2.32%	0.22%	11.03%	594965	2.7511	267.22	4.62	11.06%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200305	4.77	4.85	4.65	4.74	-0.63%	0.42%	13.67%	740906	3.4998	339.94	4.72	13.46%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200304	4.69	4.8	4.64	4.77	1.06%	0.85%	14.39%	591012	2.7936	271.35	4.73	13.7%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200303	4.67	4.83	4.59	4.72	2.61%	-0.21%	13.19%	855092	4.045	392.9	4.73	13.7%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200302	4.48	4.72	4.43	4.6	4.78%	0.66%	10.31%	775509	3.5403	343.88	4.57	9.86%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200228	4.61	4.74	4.37	4.39	-9.3%	-3.3%	5.28%	1031424	4.6828	454.85	4.54	9.13%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200227	5.08	5.12	4.78	4.84	-3.2%	-1.43%	16.07%	1019827	5.006	486.24	4.91	18.03%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200226	5.05	5.28	5	5	-4.76%	-2.15%	19.9%	1173319	5.995	582.3	5.11	22.84%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200225	5.14	5.33	4.96	5.25	-2.23%	2.34%	25.9%	1780344	9.1304	886.85	5.13	23.32%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200224	5.29	5.64	5.26	5.37	-0.19%	-1.29%	28.78%	1734995	9.4415	917.07	5.44	30.77%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200221	5.2	5.67	5.07	5.38	3.26%	1.51%	29.02%	2518745	13.3395	1295.69	5.3	27.4%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200220	4.74	5.21	4.74	5.21	9.92%	2.16%	24.94%	2328032	11.8806	1153.98	5.1	22.6%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200219	4.98	4.98	4.72	4.74	-5.95%	-2.07%	13.67%	1900107	9.1987	893.49	4.84	16.35%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200218	4.76	5.04	4.7	5.04	10.04%	1.82%	20.86%	2107075	10.4313	1013.21	4.95	18.99%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200217	4.64	4.71	4.42	4.58	1.78%	0.22%	9.83%	1642127	7.5006	728.55	4.57	9.86%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200214	4.25	4.5	4.22	4.5	10.02%	2.04%	7.91%	1622156	7.1569	695.16	4.41	6.01%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200213	4.2	4.22	4.07	4.09	-3.08%	-0.73%	-1.92%	454917	1.8731	181.94	4.12	-0.96%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200212	4.18	4.26	4.15	4.22	1.44%	0.24%	1.2%	457687	1.9257	187.05	4.21	1.2%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200211	4.33	4.39	4.14	4.16	-5.02%	-1.89%	-0.24%	801587	3.4018	330.42	4.24	1.92%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200210	4.69	4.69	4.33	4.38	-4.58%	-2.01%	5.04%	1049326	4.6855	455.11	4.47	7.45%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200207	4.57	4.79	4.32	4.59	4.56%	1.1%	10.07%	1884332	8.5549	830.95	4.54	9.13%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200206	4.06	4.39	3.99	4.39	10.03%	2.57%	5.28%	1222426	5.2289	507.89	4.28	2.88%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200205	3.76	4.02	3.7	3.99	4.45%	2.57%	-4.32%	555054	2.1565	209.46	3.89	-6.49%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200204	3.27	3.94	3.27	3.82	5.23%	5.82%	-8.39%	607908	2.1935	213.06	3.61	-13.22%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200203	3.63	3.63	3.63	3.63	-9.93%	0%	-12.95%	47079	0.1709	16.6	3.63	-12.74%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200123	4.14	4.15	3.97	4.03	-2.42%	-0.49%	-3.36%	309670	1.2557	121.97	4.05	-2.64%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200122	4.07	4.17	4	4.13	1.72%	0.73%	-0.96%	263447	1.0802	104.92	4.1	-1.44%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200121	4.24	4.24	4.06	4.06	-4.25%	-1.46%	-2.64%	340871	1.4054	136.51	4.12	-0.96%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200120	4.26	4.29	4.2	4.24	0.47%	0%	1.68%	250132	1.0597	102.93	4.24	1.92%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200117	4.32	4.32	4.21	4.22	-2.31%	-1.17%	1.2%	343694	1.468	142.59	4.27	2.64%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200116	4.29	4.37	4.23	4.32	1.41%	0.23%	3.6%	438736	1.8921	183.78	4.31	3.61%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200115	4.33	4.44	4.23	4.26	-2.29%	-0.93%	2.16%	526521	2.2651	220.01	4.3	3.37%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200114	4.15	4.36	4.14	4.36	5.06%	1.87%	4.56%	817171	3.4961	339.58	4.28	2.88%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200113	4.1	4.15	4.05	4.15	0.97%	1.22%	-0.48%	198498	0.8136	79.03	4.1	-1.44%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200110	4.19	4.2	4.1	4.11	-1.67%	-0.48%	-1.44%	272671	1.1264	109.41	4.13	-0.72%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200109	4.2	4.22	4.16	4.18	0.48%	-0.24%	0.24%	289352	1.2118	117.7	4.19	0.72%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200108	4.28	4.28	4.14	4.16	-2.8%	-1.19%	-0.24%	377426	1.5897	154.41	4.21	1.2%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200107	4.24	4.32	4.22	4.28	0.94%	0.23%	2.64%	368382	1.5732	152.81	4.27	2.64%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200106	4.22	4.28	4.19	4.24	0.24%	0%	1.68%	282592	1.1975	116.32	4.24	1.92%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200103	4.23	4.27	4.21	4.23	0%	-0.24%	1.44%	229388	0.9715	94.36	4.24	1.92%	4.18	0%	4.16	0%	4.17	0%	0.36%
20200102	4.19	4.25	4.16	4.23	1.68%	0.48%	1.44%	270789	1.1398	110.71	4.21	1.2%	4.18	0%	4.16	0%	4.17	0%	0.36%